See full search result :
Indicador
Ediciones
2024 Apr 24 14:30:41
Foro en línea
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.0688
Tasa de vida
0 (0.14%)
Cambiar
24 April 2024
Tiempo 13:29:30
0 (1.82%)
Cambio / 3 Meses
0 (0.87%)
Cambio / 6 Meses
0 (3.06%)
Fluctuación anual

18 Karat Gold

51
Tasa de vida
1 (1.96%)
Cambiar
24 April 2024
Tiempo 05:02:54
7 (15.91%)
Cambio / 3 Meses
7 (15.91%)
Cambio / 6 Meses
9 (21.43%)
Fluctuación anual

Euro Zone

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares Core FTSE 100 UCITS ETF GBP (Dist) 790.6 790.6 790.6 790.6 3.10 0.39% 2024/04/24 Tiempo 13:18
iShares Core MSCI Emerging Markets IMI UCITS 32.44 32.44 32.44 32.44 0.36 1.12% 2024/04/24 Tiempo 13:18
iShares Core DAX UCITS 151.64 151.64 150.26 151.64 0.00 0.00% 2024/04/23 Tiempo 19:51
Lyxor Ibex35 (DR) D-EUR 112.24 112.24 111.44 112.24 0.00 0.00% 2024/04/23 Tiempo 19:51
UBS SMI CHF A-dis 117.78 117.78 117.72 117.78 0.00 0.00% 2024/04/23 Tiempo 19:30
Vanguard FTSE 100 UCITS GBP Inc 35.15 35.15 35.15 35.22 0.00 0.00% 2024/04/23 Tiempo 17:46
Lyxor UCITS Stoxx 50 Daily Double Short 0.76 0.76 0.76 0.76 0.00 0.00% 2024/04/23 Tiempo 17:46
Lyxor UCITS Stoxx 50 Daily Leverage 53.74 53.74 53.74 53.74 0.00 0.00% 2024/04/23 Tiempo 16:02
iShares SMI 117.52 117.52 116.9 117.52 0.00 0.00% 2024/04/22 Tiempo 19:21
iShares $ TIPS UCITS ETF USD 187.15 187.15 187.15 187.15 0.00 0.00% 2024/04/22 Tiempo 17:30
Xtrackers DAX UCITS ETF 1C 167.72 167.72 166.82 167.72 0.00 0.00% 2024/04/19 Tiempo 20:03
Amundi ETF Euro Stoxx 50 UCITS 122.6 122.6 121.94 122.6 0.00 0.00% 2024/04/19 Tiempo 20:03
Lyxor UCITS CAC 40 Daily Double Short 0.758 0.758 0.758 0.758 0.00 0.00% 2024/04/19 Tiempo 15:00
iShares MSCI USA Islamic UCITS 67.76 67.76 67.76 67.76 0.00 0.00% 2024/04/19 Tiempo 13:32
iShares MSCI Poland UCITS 20.47 20.47 20.47 20.47 0.00 0.00% 2024/04/19 Tiempo 13:32
Lyxor DAX (DR) UCITS - Acc 164.48 164.48 164.48 164.48 0.00 0.00% 2024/04/18 Tiempo 18:28
Lyxor UCITS Stoxx Europe 600 Banks 29.3 29.3 29.3 29.3 0.00 0.00% 2024/04/18 Tiempo 15:39
iShares S&P SmallCap 600 UCITS 83.29 83.29 83.29 83.29 0.00 0.00% 2024/04/16 Tiempo 18:14
iShares MSCI AC Far East ex-Japan UCITS 47.9 47.9 47.9 47.9 0.00 0.00% 2024/04/15 Tiempo 20:41
iShares MSCI North America UCITS 95.09 95.09 95.09 95.09 0.00 0.00% 2024/04/15 Tiempo 16:22
x-trackers Swiss Large DR 1D 118.66 118.66 118.66 118.66 0.00 0.00% 2024/04/11 Tiempo 15:03
Lyxor UCITS CAC 40 (DR) D-EUR 79.33 79.33 79.33 79.33 0.00 0.00% 2024/04/11 Tiempo 14:34
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 107.84 107.84 107.84 107.84 0.00 0.00% 2024/04/09 Tiempo 16:13
iShares EURO STOXX 50 UCITS 51.06 51.06 51.06 51.12 0.00 0.00% 2024/04/04 Tiempo 21:08
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.59 24.59 24.59 24.59 0.00 0.00% 2024/04/03 Tiempo 19:39
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/01/25 Tiempo 19:23
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/01/17 Tiempo 13:51
UBS MSCI EM Socially Responsible A-dis 11.11 11.11 11.11 11.11 0.00 0.00% 2024/01/09 Tiempo 15:44
iShares MSCI EM Islamic 18.43 18.43 18.43 18.43 0.00 0.00% 2024/01/02 Tiempo 17:48
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.78 87.78 87.78 87.78 0.00 0.00% 2023/12/01 Tiempo 18:26
Lyxor UCITS Stoxx Banks C-EUR 125.8 125.8 125.8 125.8 0.00 0.00% 2023/11/24 Tiempo 14:31
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2023/10/23 Tiempo 17:42
iShares EURO STOXX Banks 30-15 UCITS 10.95 10.95 10.95 10.95 0.00 0.00% 2023/10/23 Tiempo 17:42
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2023/10/23 Tiempo 17:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2023/10/23 Tiempo 17:42
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2023/10/23 Tiempo 17:42
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2023/10/23 Tiempo 17:42
db x-trackers Swiss Large Cap Index DR 1C 133.91 133.91 133.91 133.91 0.00 0.00% 2023/10/23 Tiempo 17:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 30.57 30.57 30.57 30.57 0.00 0.00% 2023/10/23 Tiempo 17:42
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2023/10/23 Tiempo 17:42
Xtrackers Euro Stoxx 50 UCITS ETF 1D 41.06 41.06 41.06 41.06 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Stoxx Europe 600 Basic Resources 93.42 93.42 93.42 93.42 0.00 0.00% 2023/09/27 Tiempo 20:53
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 Tiempo 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Tiempo 12:51
WisdomTree EURO STOXX Banks 3x Daily Leveraged 443.1 443.1 443.1 443.1 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares MSCI EM Islamic 18.36 18.36 18.36 18.36 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS CAC 40 (DR) D-EUR 6350.5 6350.5 6350.5 6350.5 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 Tiempo 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS Barclays EUR Treasury 1-10 EUR 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS CAC 40 Daily Double Short 0.873 0.873 0.873 0.873 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares SMI 117.54 117.54 117.54 117.54 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS SMI CHF A-dis 116.1 116.1 116.1 116.1 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Ibex35 (DR) D-EUR 95.1 95.1 95.1 95.1 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares MSCI USA Islamic UCITS 5011 5011 5011 5011 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Tiempo 12:51
db x-trackers Swiss Large Cap Index DR 1C 138.98 138.98 138.98 138.98 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Tiempo 12:51
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Tiempo 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 Tiempo 2:41
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 Tiempo 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 Tiempo 21:51
    • -->
    101