Foro en línea
Chile
Chile

clp/usd

0.0011
Tasa de vida
0 (0%)
Cambiar
5 May 2024
Tiempo 11:45:07
0 (10.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (8.33%)
Fluctuación anual

IGPA General

6,507
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 01:26:12
4 (0.07%)
Cambio / 3 Meses
587 (9.91%)
Cambio / 6 Meses
723 (12.51%)
Fluctuación anual

China

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Guotai CSI Computer Theme 0.78 0.78 0.78 0.78 0.00 0.00% 2024/06/24 Tiempo 14:02
ICBCCS CSI 300 3.59 3.59 3.59 3.59 0.00 0.00% 2024/06/24 Tiempo 13:33
Guotai SSE 10-Y Gov Bd 128.61 128.61 128.48 128.69 0.00 0.00% 2024/06/24 Tiempo 12:45
Guotai CNI Information Tech Invtn 0.84 0.84 0.832 0.857 0.00 0.00% 2024/06/24 Tiempo 12:45
Harvest CSI 2000 0.813 0.813 0.808 0.829 0.00 0.00% 2024/06/24 Tiempo 12:44
Southern H-shr Srd 0.73 0.73 0.728 0.733 0.00 0.00% 2024/06/24 Tiempo 12:44
Bosera S&P 500 QDII 1.911 1.911 1.905 1.911 0.00 0.00% 2024/06/24 Tiempo 12:44
CMF CSI HK Tech(QDII) 0.653 0.653 0.652 0.657 0.00 0.00% 2024/06/24 Tiempo 12:44
China Southern CSI HK Tech(QDII) 0.897 0.897 0.896 0.904 0.00 0.00% 2024/06/24 Tiempo 12:44
Yinhua CSI 2000 Enhanced Strategy 0.811 0.811 0.807 0.828 0.00 0.00% 2024/06/24 Tiempo 12:44
Fullgoal Chinext Enhanced Strategy 0.74 0.74 0.738 0.744 0.00 0.00% 2024/06/24 Tiempo 12:44
Ping An CSI 2000 Enhanced Strategy 0.778 0.778 0.775 0.796 0.00 0.00% 2024/06/24 Tiempo 12:44
Harvest Hang Seng Healthcare (QDII) 0.886 0.886 0.883 0.898 0.00 0.00% 2024/06/24 Tiempo 12:44
ChinaAMC Hang Seng China High Dividend Yield 0.991 0.991 0.986 0.994 0.00 0.00% 2024/06/24 Tiempo 12:44
Fullgoal CSI-HK Connect Internet 0.587 0.587 0.586 0.595 0.00 0.00% 2024/06/24 Tiempo 12:44
Bosera Hang Seng Healthcare Index (QDII) 0.348 0.348 0.347 0.35 0.00 0.00% 2024/06/24 Tiempo 12:44
DaCheng 100 1.53 1.53 1.528 1.536 0.00 0.00% 2024/06/24 Tiempo 12:21
NANHUA CSI HZ 1.03 1.03 1.03 1.04 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS SZSE 100 4.081 4.081 4.081 4.104 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund SSE Mid-Cap 5.09 5.09 5.09 5.12 0.00 0.00% 2024/06/24 Tiempo 12:21
CCB Principal SZSE Fundamental 60 4.24 4.24 4.24 4.26 0.00 0.00% 2024/06/24 Tiempo 12:21
Ping An CSI SHS Online Consumption 0.641 0.641 0.641 0.652 0.00 0.00% 2024/06/24 Tiempo 12:21
BOC Intl ChiNext 0.643 0.643 0.642 0.645 0.00 0.00% 2024/06/24 Tiempo 12:21
CCB Principal ChiNext 1.081 1.081 1.081 1.1 0.00 0.00% 2024/06/24 Tiempo 12:21
Founder Fubon CSI 500 1.258 1.258 1.255 1.276 0.00 0.00% 2024/06/24 Tiempo 12:21
China Life AMP CSI 300 0.976 0.976 0.976 0.985 0.00 0.00% 2024/06/24 Tiempo 12:21
GTJA Allianz ESG300ETF 0.876 0.876 0.876 0.881 0.00 0.00% 2024/06/24 Tiempo 12:21
Southern SSE 380 Index 1.784 1.784 1.784 1.802 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal GEM Midcap 200 0.819 0.819 0.819 0.846 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest SZSE SME-CHINEXT 400 1.457 1.457 1.457 1.489 0.00 0.00% 2024/06/24 Tiempo 12:21
BOCOM Schroders SSE 180 Co Ad 1.445 1.445 1.439 1.452 0.00 0.00% 2024/06/24 Tiempo 12:21
CCB Principal CSI New Materials 0.426 0.426 0.426 0.431 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF CSI Nonferrous Mtls Mng Thm 0.948 0.948 0.946 0.958 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC Strategy New Comp Index 1.104 1.104 1.104 1.117 0.00 0.00% 2024/06/24 Tiempo 12:21
China Life AMP GEM Mid-Cap Sel 88 0.89 0.89 0.89 0.918 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS SZSE Internet of Things 50 0.749 0.749 0.749 0.758 0.00 0.00% 2024/06/24 Tiempo 12:21
BOC SSE State-owned Enterprises 100 1.26 1.26 1.255 1.266 0.00 0.00% 2024/06/24 Tiempo 12:21
GTJA Allianz Growth Entrprs Brd Tch 0.59 0.59 0.59 0.597 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI All-Refers To Transport 0.902 0.902 0.898 0.903 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera CSI Hubei Transformation of Old and New Eco 0.673 0.673 0.673 0.693 0.00 0.00% 2024/06/24 Tiempo 12:21
Hony Horizon CNI Leading Private-owned Enterprises 1.121 1.121 1.121 1.128 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua SZSE 100 1.027 1.027 1.026 1.032 0.00 0.00% 2024/06/24 Tiempo 12:21
Rongtong ChiNext 0.653 0.653 0.653 0.66 0.00 0.00% 2024/06/24 Tiempo 12:21
ZhongRong CCTV 50 1.265 1.265 1.258 1.267 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong Shanghai Jin 5.148 5.148 5.146 5.159 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua GEM Midcap 200 0.815 0.815 0.815 0.838 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI Innovation 100 1.105 1.105 1.105 1.118 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern Shanghai Gold 5.523 5.523 5.523 5.537 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest SZSE Fundamental 120 1.861 1.861 1.859 1.875 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI Internet of Things 0.732 0.732 0.732 0.748 0.00 0.00% 2024/06/24 Tiempo 12:21
Huaan CSI 500 Indus Mid Volat 1.368 1.368 1.363 1.38 0.00 0.00% 2024/06/24 Tiempo 12:21
Ping An MSCI China A low vola 1.002 1.002 1.002 1.087 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI HK Connect China 100 0.939 0.939 0.938 0.944 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS CSI Online Consump Theme 0.564 0.564 0.564 0.576 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CSI 5Y Local Gover Debt 111.692 111.692 111.583 111.692 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CSI 0-4Y Local Gover Debt 110.965 110.965 110.86 110.965 0.00 0.00% 2024/06/24 Tiempo 12:21
Huatai-PB Growth Enterprise Brd Tch 0.612 0.612 0.612 0.62 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI Hong Kong stock connect 50 0.939 0.939 0.936 0.941 0.00 0.00% 2024/06/24 Tiempo 12:21
IGW CNI 2000 0.808 0.808 0.808 0.826 0.00 0.00% 2024/06/24 Tiempo 12:21
Ping An HS300 3.71 3.71 3.71 3.73 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CSI Consumer 1.652 1.652 1.652 1.667 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest Shanghai Gold 5.356 5.356 5.356 5.372 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CSI HK Connect 50 0.877 0.877 0.876 0.879 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI 300 ESG Index 0.821 0.821 0.817 0.823 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC SSE Health Care Sector 1.907 1.907 1.903 1.921 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest Hang Seng China ENT(QDII) 0.704 0.704 0.701 0.706 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.554 0.554 0.554 0.557 0.00 0.00% 2024/06/24 Tiempo 12:21
China Universal CSI All Share Health Care Dev 0.729 0.729 0.729 0.741 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.006 1.006 1 1.014 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera CNI 2000 0.836 0.836 0.836 0.853 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS CNI 2000 0.781 0.781 0.78 0.797 0.00 0.00% 2024/06/24 Tiempo 12:21
IGW MSCI China A GJT 1.301 1.301 1.299 1.307 0.00 0.00% 2024/06/24 Tiempo 12:21
HORIZON Fushi ChinaA 50 1.444 1.444 1.433 1.448 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua SOE Struct Reform 1.348 1.348 1.348 1.356 0.00 0.00% 2024/06/24 Tiempo 12:21
Huaan Guozheng Biomedical 0.724 0.724 0.724 0.733 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera SSE Super Large-Cap 2.66 2.66 2.64 2.67 0.00 0.00% 2024/06/24 Tiempo 12:21
Huatai-PB MSCI China A GJT 1.052 1.052 1.052 1.058 0.00 0.00% 2024/06/24 Tiempo 12:21
HFT CSI 2000 Enhanced Strategy 0.904 0.904 0.901 0.934 0.00 0.00% 2024/06/24 Tiempo 12:21
China Universal CSI SHS Internet 0.557 0.557 0.555 0.563 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI petrochemical industry 0.693 0.693 0.69 0.698 0.00 0.00% 2024/06/24 Tiempo 12:21
China Universal CSI SH-HK-SZ 500 Index 0.708 0.708 0.707 0.712 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI 100 Index 0.93 0.93 0.928 0.933 0.00 0.00% 2024/06/24 Tiempo 12:21
DaCheng SZSE Growth 40 0.721 0.721 0.721 0.728 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CSI SOE Reform 0.978 0.978 0.972 0.978 0.00 0.00% 2024/06/24 Tiempo 12:21
PengYang CSI SOE Dividend 1.012 1.012 1.01 1.016 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong CSI Chip Industry 1.037 1.037 1.036 1.069 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CN-info Small-cap Value 1.178 1.178 1.176 1.188 0.00 0.00% 2024/06/24 Tiempo 12:21
DaCheng CSI SEEE Carbon Neutral 0.711 0.711 0.71 0.716 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong CSI Dividend Low Vlty 100 1.016 1.016 1.013 1.023 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern CSI Consumer Staples 0.755 0.755 0.745 0.762 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.809 0.809 0.809 0.821 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC China SME 2.93 2.93 2.93 2.95 0.00 0.00% 2024/06/24 Tiempo 12:21
Huaan SSE Leading Enterprise 3.34 3.34 3.31 3.35 0.00 0.00% 2024/06/24 Tiempo 12:21
CCB Principal CNI NEV Battery 0.464 0.464 0.464 0.469 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS SSE Central Enterprises 50 2.203 2.203 2.191 2.207 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI Smt Slct 300 Grw Invt 0.899 0.899 0.894 0.904 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CSI CN Main Low Carbon Eco 0.553 0.553 0.55 0.556 0.00 0.00% 2024/06/24 Tiempo 12:21
CCB Principal CSI New Drug Industry 0.491 0.491 0.49 0.496 0.00 0.00% 2024/06/24 Tiempo 12:21
China Universal SZSE 300 Price Index 1.222 1.222 1.222 1.235 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera CSI Smallcap 500 Index Exchange Traded Fund 6.045 6.045 6.045 6.139 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS SSE 50 2.68 2.68 2.67 2.69 0.00 0.00% 2024/06/24 Tiempo 12:21
SWS MU SSE 50 3.02 3.02 3 3.04 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC MSCI China A 1.404 1.404 1.4 1.41 0.00 0.00% 2024/06/24 Tiempo 12:21
Southern Well-off Ids Idx 0.764 0.764 0.761 0.767 0.00 0.00% 2024/06/24 Tiempo 12:21
CPIC CSI Securities Company 0.662 0.662 0.657 0.663 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CSI Financial Real Easte 0.897 0.897 0.894 0.902 0.00 0.00% 2024/06/24 Tiempo 12:21
Maxwealth SC Innovation 100 0.622 0.622 0.622 0.628 0.00 0.00% 2024/06/24 Tiempo 12:21
Huaan CSI SSH Gold Industry Eq 0.929 0.929 0.928 0.938 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CNI Vaccine and Biotechnology Index Exchan 0.606 0.606 0.6 0.607 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF ChiNext Large-Cap 0.369 0.369 0.369 0.373 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS CSI Cnsmr Leading 0.97 0.97 0.964 0.975 0.00 0.00% 2024/06/24 Tiempo 12:21
IGW China Securities TMT 150 1.333 1.333 1.333 1.361 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai MSCI China A ESG Universal 0.864 0.864 0.864 0.869 0.00 0.00% 2024/06/24 Tiempo 12:21
GTIA Allianz SSE Bulk Stock Shares 0.86 0.86 0.857 0.866 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai SSE Delivrb 5 Yr Trs Bd Idx 136.52 136.52 136.39 136.52 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI Cnsmer Electronics Theme 0.706 0.706 0.706 0.721 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund NSI Infrmtn Tchnlgy Invtn Thm 0.842 0.842 0.842 0.859 0.00 0.00% 2024/06/24 Tiempo 12:21
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.673 0.673 0.668 0.676 0.00 0.00% 2024/06/24 Tiempo 12:21
Huaan SZSE 100 0.609 0.609 0.609 0.614 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong Chinext 300 0.634 0.634 0.634 0.644 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS CSI SHS Internet 0.464 0.464 0.464 0.473 0.00 0.00% 2024/06/24 Tiempo 12:21
XINGYIN CNI NEV Battery 0.452 0.452 0.451 0.454 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI Agriculture Theme 0.701 0.701 0.701 0.709 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF CSI Biotechnology Thematic 0.436 0.436 0.435 0.439 0.00 0.00% 2024/06/24 Tiempo 12:21
Ping An Growth Enterprise Board 1.108 1.108 1.108 1.12 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal Growth Enterprise Board 1.19 1.19 1.19 1.203 0.00 0.00% 2024/06/24 Tiempo 12:21
Hwabao WP CSI Non-ferrous metals 1.031 1.031 1.028 1.04 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI Food 0.661 0.661 0.648 0.665 0.00 0.00% 2024/06/24 Tiempo 12:21
AXA SPDB ChiNext 0.693 0.693 0.693 0.701 0.00 0.00% 2024/06/24 Tiempo 12:21
Ping An CSI 5-10Y CGB 111.37 111.37 111.25 111.37 0.00 0.00% 2024/06/24 Tiempo 12:21
Founder Fubon SZSE 100 1.442 1.442 1.429 1.442 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest German DAX (QDII) 0.989 0.989 0.985 0.991 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC ChiNext Volat Blue Chip 0.397 0.397 0.396 0.4 0.00 0.00% 2024/06/24 Tiempo 12:21
IGW National Securities Robot Idsty 0.851 0.851 0.851 0.868 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern CSI Full Heth Eqt&Ser 0.54 0.54 0.54 0.549 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern CNI Online Consumption 0.578 0.578 0.578 0.593 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS ChiNext 1.026 1.026 1.026 1.035 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CNI Robot Industry 0.943 0.943 0.943 0.962 0.00 0.00% 2024/06/24 Tiempo 12:21
Southern CSI 500 Info Tech 0.748 0.748 0.748 0.772 0.00 0.00% 2024/06/24 Tiempo 12:21
Tai Kang CSI Smart Electric Car 0.533 0.533 0.533 0.538 0.00 0.00% 2024/06/24 Tiempo 12:21
CCB Principal CSI Full Hel Eqt&Svc 0.41 0.41 0.409 0.414 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CSI Central-SOEs Innov Drv 1.484 1.484 1.484 1.494 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern CSI Internet of Thing 0.684 0.684 0.684 0.7 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI Smrt Slt 300 Vl Std Str 0.958 0.958 0.95 0.96 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.236 1.236 1.234 1.238 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest CSI Robot 0.928 0.928 0.928 0.948 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CSI Raw materials 0.888 0.888 0.883 0.894 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest FuShi China A50 1.341 1.341 1.334 1.347 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua NSI Grain Industry 0.772 0.772 0.771 0.779 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI Film&Television 0.66 0.66 0.66 0.669 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern CSI Cmunctn Srvcs 0.887 0.887 0.887 0.906 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern CSI All Index Cmptr 0.804 0.804 0.804 0.823 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CSI Industrial Intrnt Thmtc 0.693 0.693 0.692 0.706 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund GEM Growth 0.946 0.946 0.946 0.957 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera CSI Medical 50 0.512 0.512 0.512 0.516 0.00 0.00% 2024/06/24 Tiempo 12:21
China Universal CSI 100 0.971 0.971 0.968 0.977 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund Nasdaq 100 (QDII) 1.33 1.33 1.327 1.332 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI STAR&CHINEXT 50 0.459 0.459 0.459 0.467 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC SSE Financials Sector 2.109 2.109 2.093 2.116 0.00 0.00% 2024/06/24 Tiempo 12:21
GF NSI Infrmtn Tchnlgy Invtn Thm 0.828 0.828 0.828 0.852 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera CSI Dividend Low Vltlty 100 0.95 0.95 0.948 0.954 0.00 0.00% 2024/06/24 Tiempo 12:21
Tibet Eastmoney CSI Scrts Cmpny 30 0.891 0.891 0.891 0.899 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund GEM Midcap 200 0.806 0.806 0.806 0.826 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern ChiNext 1.883 1.883 1.882 1.903 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera CSI 5G Industry 50 1.049 1.049 1.049 1.074 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CSI Envirnmt Protect Inds 0.886 0.886 0.886 0.893 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong CSI STAR&CHINEXT 50 0.709 0.709 0.709 0.719 0.00 0.00% 2024/06/24 Tiempo 12:21
Huaan CSI Photovoltaic Industry 0.564 0.564 0.564 0.57 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CSI SHS Brand Nm Drug Ind 0.462 0.462 0.461 0.465 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CSI Dividend Low Volatility 0.967 0.967 0.966 0.973 0.00 0.00% 2024/06/24 Tiempo 12:21
Huatai-PB CSI SHS Cloud Cmptng Indst 0.824 0.824 0.824 0.846 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CSI 100 0.89 0.89 0.885 0.895 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong CSI 500 0.823 0.823 0.823 0.836 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest Fundamental 50 1.205 1.205 1.199 1.21 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CSI Internet of Vehicle 0.72 0.72 0.719 0.732 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC Growth Enterprise Board 1.119 1.119 1.117 1.129 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest CSI Information Security 0.627 0.627 0.626 0.64 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CNI Non-ferrous Metal Indtry 0.998 0.998 0.995 1.009 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CNI Vaccine and Biotechnology Index 0.633 0.633 0.633 0.642 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera ChiNext 1.594 1.594 1.592 1.609 0.00 0.00% 2024/06/24 Tiempo 12:21
Huatai-PB CSI 500 1.389 1.389 1.389 1.407 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund MSCI China A 1.371 1.371 1.371 1.381 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS CSI SEEE Carbon Neutral 0.695 0.695 0.693 0.7 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI 800 Enhanced Strategy 0.95 0.95 0.941 0.95 0.00 0.00% 2024/06/24 Tiempo 12:21
China Universal CSI Smart Car Theme 0.73 0.73 0.73 0.749 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI AllSh Construct Materials 0.593 0.593 0.589 0.598 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest CNI Communications Exchange Traded Fund 0.991 0.991 0.99 1.012 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI 2000 0.823 0.823 0.821 0.84 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CNI Communications 0.903 0.903 0.903 0.923 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CSI SOEs OBOR 1.192 1.192 1.189 1.199 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF CSI Internet of Things 0.684 0.684 0.684 0.7 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI HK Connect ConsuTheme 0.562 0.562 0.561 0.566 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera CSI Semiconductor Industry 1.064 1.064 1.064 1.1 0.00 0.00% 2024/06/24 Tiempo 12:21
China Universal CS SH Stated Owned 0.697 0.697 0.697 0.703 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest CSI China Mainland Transportation Exchange 0.915 0.915 0.914 0.919 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CNI ESG 300 0.784 0.784 0.779 0.786 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera CNI Top House Apps 0.939 0.939 0.938 0.945 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI Security Agency 0.822 0.822 0.822 0.829 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI Virtual Reality 0.676 0.676 0.676 0.69 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong CSI New Material Theme 0.532 0.532 0.532 0.536 0.00 0.00% 2024/06/24 Tiempo 12:21
Ping An FTSE China SOE Stnbl Prsty 1.508 1.508 1.507 1.514 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CNI Info Tchnlgy Invtn Thm 0.845 0.845 0.845 0.866 0.00 0.00% 2024/06/24 Tiempo 12:21
CCB Principal CSI Agriculture and Animal Husbandry 0.646 0.646 0.646 0.653 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CSI Dividend 1.013 1.013 1.01 1.018 0.00 0.00% 2024/06/24 Tiempo 12:21
Ping An CDB Bond 0-3 104.172 104.172 104.14 104.172 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CSI All Share Auto 1.127 1.127 1.127 1.148 0.00 0.00% 2024/06/24 Tiempo 12:21
CPIC Consumption 50ETF 0.911 0.911 0.899 0.915 0.00 0.00% 2024/06/24 Tiempo 12:21
Tibet Eastmoney CSI Chip 1.043 1.043 1.037 1.071 0.00 0.00% 2024/06/24 Tiempo 12:21
Huaan ChinaBd 1-5Y CDB Bd 105.413 105.413 105.367 105.413 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI 500 Quality and Growth 0.815 0.815 0.815 0.824 0.00 0.00% 2024/06/24 Tiempo 12:21
Ping An CSI Auto Components Thematic 0.894 0.894 0.894 0.906 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF CSI 100 0.87 0.87 0.866 0.873 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua China A 1.172 1.172 1.17 1.178 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CNI Green Power 1.059 1.059 1.057 1.068 0.00 0.00% 2024/06/24 Tiempo 12:21
Ping An HK HS China co 0.665 0.665 0.665 0.667 0.00 0.00% 2024/06/24 Tiempo 12:21
China Universal CSI 2000 0.782 0.782 0.781 0.8 0.00 0.00% 2024/06/24 Tiempo 12:21
Ping An National Securities 2000 0.812 0.812 0.812 0.833 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera SSE Natural Resource Index 1.221 1.221 1.216 1.227 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CSI 1000 Enhanced Strategy 0.772 0.772 0.772 0.788 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest ChiNext Enhanced Exchange Traded Fund 0.73 0.73 0.73 0.739 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CSI Robot 0.821 0.821 0.821 0.839 0.00 0.00% 2024/06/24 Tiempo 12:21
GF Hang Seng Consumer (QDII) 0.838 0.838 0.833 0.84 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI Dividend quality 0.84 0.84 0.84 0.848 0.00 0.00% 2024/06/24 Tiempo 12:21
Hwabao WP SZSE Innovation 100 0.639 0.639 0.639 0.645 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF CSI 1000 Enhanced Strategy 0.88 0.88 0.88 0.898 0.00 0.00% 2024/06/24 Tiempo 12:21
PengYang CSI Wealth Management 0.949 0.949 0.949 0.957 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong CSI 1000 Enhncd Strtgy 0.778 0.778 0.778 0.796 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern CNI Transportation 0.944 0.944 0.944 0.95 0.00 0.00% 2024/06/24 Tiempo 12:21
CCB Principal Yisheng ZS Engy&Chem 1.618 1.618 1.613 1.623 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua ChiNext 50 0.73 0.73 0.73 0.737 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CSI Smart Car Theme 0.736 0.736 0.736 0.758 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera CSI Consumer Staples 0.755 0.755 0.745 0.76 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI Smart Car Theme 0.855 0.855 0.855 0.875 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI Non-ferrous Metal 1 1 0.998 1.011 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CSI Cloud&Big Data Theme 0.791 0.791 0.79 0.81 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua National Scrt Oil And Gas 1.018 1.018 1.018 1.025 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.073 1.073 1.073 1.08 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF SZSE 100 0.49 0.49 0.49 0.493 0.00 0.00% 2024/06/24 Tiempo 12:21
CCB Principal SSE 50 1.078 1.078 1.069 1.081 0.00 0.00% 2024/06/24 Tiempo 12:21
IGW CSI Chip Industry 0.846 0.846 0.846 0.873 0.00 0.00% 2024/06/24 Tiempo 12:21
Southern CSI Brand Name Drug 0.49 0.49 0.49 0.494 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest CNI Green Electricity 1.153 1.153 1.15 1.16 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF CSI Cnsmer Electronics Theme 0.618 0.618 0.618 0.634 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera ChinaBond 0-3 Year CDB Bond 104.42 104.42 104.398 104.424 0.00 0.00% 2024/06/24 Tiempo 12:21
Harvest S&P OlGsExplPrdSltIds (QDII) 1.01 1.01 1.007 1.011 0.00 0.00% 2024/06/24 Tiempo 12:21
GF SZSE 100 1.006 1.006 1.006 1.011 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai S&P 500 (QDII) 1.497 1.497 1.493 1.497 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF CSI SEEE Carbon Neutral 0.721 0.721 0.717 0.725 0.00 0.00% 2024/06/24 Tiempo 12:21
IGW CSI 500 Enhanced Strategy 0.75 0.75 0.75 0.758 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera CSI New Energy Vehicles 0.665 0.665 0.665 0.672 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI Rare Earth Industry 0.527 0.527 0.527 0.535 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern MSCI China A 50 Cnct 0.745 0.745 0.741 0.749 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong CSI Full Health Eqt&Service 0.532 0.532 0.532 0.541 0.00 0.00% 2024/06/24 Tiempo 12:21
BS CSI Chengdu-Chongqing Economic Circle Component 0.706 0.706 0.706 0.711 0.00 0.00% 2024/06/24 Tiempo 12:21
GF SME Board 300 0.601 0.601 0.599 0.613 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI Banks Index 0.992 0.992 0.985 0.993 0.00 0.00% 2024/06/24 Tiempo 12:21
Southern SZSE COMPONENT 1.068 1.068 1.064 1.073 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI Consumption 50 0.89 0.89 0.88 0.894 0.00 0.00% 2024/06/24 Tiempo 12:21
Hwabao WP CSI Electronic 50 0.701 0.701 0.701 0.718 0.00 0.00% 2024/06/24 Tiempo 12:21
China Southern CSI SEEE Carbon Ntrl 0.698 0.698 0.696 0.702 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CSI All Shr Intgrtd Circuits 0.886 0.886 0.886 0.919 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CSI Envirnmt Protect Inds 50 0.781 0.781 0.781 0.789 0.00 0.00% 2024/06/24 Tiempo 12:21
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.498 0.498 0.495 0.5 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF CNI Food Indus 0.624 0.624 0.615 0.627 0.00 0.00% 2024/06/24 Tiempo 12:21
Wanjia SSE 50 Index 2.434 2.434 2.417 2.443 0.00 0.00% 2024/06/24 Tiempo 12:21
Bosera SOE Struct Reform 1.217 1.217 1.217 1.227 0.00 0.00% 2024/06/24 Tiempo 12:21
Hwabao WP CSI Fintech Theme 0.792 0.792 0.789 0.803 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund Shenzhen Securities 50 1.013 1.013 1.013 1.018 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI Machine Tool Index 0.804 0.804 0.804 0.822 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI Infrastructure Index 0.968 0.968 0.968 0.976 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CSI Photovoltaic Industry 0.47 0.47 0.47 0.473 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CSI HK Mainland SOEs (QDII) 1.236 1.236 1.232 1.241 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CSI500 1.24 1.24 1.24 1.256 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong CSI Robot 0.645 0.645 0.645 0.659 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS SZSE Dividend 1.784 1.784 1.777 1.794 0.00 0.00% 2024/06/24 Tiempo 12:21
Huaan Shanghai SSE180 3.3 3.3 3.29 3.32 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC GEM Midcap 200 0.803 0.803 0.801 0.824 0.00 0.00% 2024/06/24 Tiempo 12:21
SWS CSI CN Mainland New Energy 0.423 0.423 0.423 0.427 0.00 0.00% 2024/06/24 Tiempo 12:21
IGW New Energy Vehicles Battery 0.453 0.453 0.453 0.456 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC CSI SSH Gold Industry Eq 1.291 1.291 1.288 1.3 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CSI Modern Logistics Index 0.961 0.961 0.96 0.968 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CSI 500 1.55 1.55 1.55 1.57 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CSI 300 0.913 0.913 0.912 0.917 0.00 0.00% 2024/06/24 Tiempo 12:21
WL SZSE Dividend 0.706 0.706 0.702 0.71 0.00 0.00% 2024/06/24 Tiempo 12:21
Wanjia CSI 300 Growth 0.733 0.733 0.732 0.738 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CSI Rare Metals Industry 0.484 0.484 0.483 0.49 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF CSI Cloud&Big Data Theme 0.834 0.834 0.834 0.858 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CSI Non-ferrous metals 0.953 0.953 0.953 0.965 0.00 0.00% 2024/06/24 Tiempo 12:21
Huaan CSI Digital Economy Theme 0.854 0.854 0.854 0.871 0.00 0.00% 2024/06/24 Tiempo 12:21
China Universal CSI Power Battery 0.496 0.496 0.495 0.5 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund Rixing Asset Management(QDII) 1.361 1.361 1.358 1.365 0.00 0.00% 2024/06/24 Tiempo 12:21
Penghua CSI Medium 0.829 0.829 0.829 0.846 0.00 0.00% 2024/06/24 Tiempo 12:21
Wanjia CSI Dividend 1.009 1.009 1.005 1.013 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF Nasdaq 100 (QDII) 1.546 1.546 1.54 1.547 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong CSI Food Indus 0.672 0.672 0.661 0.676 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CSI Infrastructure 0.912 0.912 0.912 0.92 0.00 0.00% 2024/06/24 Tiempo 12:21
ICBCCS CNI Semiconductor Chip 0.88 0.88 0.879 0.906 0.00 0.00% 2024/06/24 Tiempo 12:21
Hua An France CAC40 ETF (QDII) 1.576 1.576 1.572 1.58 0.00 0.00% 2024/06/24 Tiempo 12:21
Huaan CSI Medican Segmentation 0.375 0.375 0.374 0.377 0.00 0.00% 2024/06/24 Tiempo 12:21
Yinhua CSI 1000 Enhance policies 0.835 0.835 0.835 0.85 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CSI Machinery Sub-industry 0.696 0.696 0.695 0.699 0.00 0.00% 2024/06/24 Tiempo 12:21
CMF CSI Software 0.545 0.545 0.545 0.557 0.00 0.00% 2024/06/24 Tiempo 12:21
TianHong ChiNext 1.78 1.78 1.779 1.799 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CSI 800 Bank 0.997 0.997 0.988 0.999 0.00 0.00% 2024/06/24 Tiempo 12:21
GF CSI Shrs Tech Info 0.484 0.484 0.484 0.495 0.00 0.00% 2024/06/24 Tiempo 12:21
Wanjia ChiNext Composite 0.857 0.857 0.857 0.873 0.00 0.00% 2024/06/24 Tiempo 12:21
ChinaAMC SOE Struct Reform 1.255 1.255 1.254 1.265 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI National Defense 0.523 0.523 0.522 0.532 0.00 0.00% 2024/06/24 Tiempo 12:21
China Universal CNI Bio Health 0.319 0.319 0.319 0.324 0.00 0.00% 2024/06/24 Tiempo 12:21
Guotai CSI New Energy Vehicles 0.436 0.436 0.436 0.44 0.00 0.00% 2024/06/24 Tiempo 12:21
Fullgoal CSI Rare Earth Industry 0.586 0.586 0.583 0.59 0.00 0.00% 2024/06/24 Tiempo 12:21
E Fund CSI Technical 50 0.426 0.426 0.426 0.432 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI New Materials 0.438 0.438 0.438 0.443 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai SSE 180 Financial 1.02 1.02 1.02 1.03 0.00 0.00% 2024/06/24 Tiempo 12:20
Yinhua CSI 5G Communication 0.821 0.821 0.821 0.845 0.00 0.00% 2024/06/24 Tiempo 12:20
Harvest CSI Rare Earth Industry 0.827 0.827 0.827 0.836 0.00 0.00% 2024/06/24 Tiempo 12:20
ICBCCS Daiwa Jap-Econ 225(QDII) 1.02 1.02 1.015 1.023 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CNI Vaccine and Biotchnlgy 0.561 0.561 0.561 0.567 0.00 0.00% 2024/06/24 Tiempo 12:20
Harvest CSI high end equipment 50 0.656 0.656 0.656 0.67 0.00 0.00% 2024/06/24 Tiempo 12:20
China Universal CSI Sub N-Frous Mtal 0.854 0.854 0.851 0.861 0.00 0.00% 2024/06/24 Tiempo 12:20
Ping-An CSI New Energy Vehicles Indus Idx 1.333 1.333 1.332 1.344 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund CSI Bio-Tech Them 0.413 0.413 0.413 0.418 0.00 0.00% 2024/06/24 Tiempo 12:20
ICBCCS CSI Rare Metal Theme 0.596 0.596 0.596 0.603 0.00 0.00% 2024/06/24 Tiempo 12:20
Penghua CNI Security Leader 0.863 0.863 0.863 0.869 0.00 0.00% 2024/06/24 Tiempo 12:20
TianHong CSI Computer Theme 0.652 0.652 0.652 0.668 0.00 0.00% 2024/06/24 Tiempo 12:20
Huaan Global Leading DAX QDII 1.357 1.357 1.352 1.358 0.00 0.00% 2024/06/24 Tiempo 12:20
CMF CSI All Sh Health Care Des 0.496 0.496 0.496 0.502 0.00 0.00% 2024/06/24 Tiempo 12:20
Penghua CSI Livestock Breeding 0.589 0.589 0.589 0.595 0.00 0.00% 2024/06/24 Tiempo 12:20
Fullgoal Shenzhen Securities 50 1.009 1.009 1.009 1.017 0.00 0.00% 2024/06/24 Tiempo 12:20
AXA SPDB CSI Photovoltaic Industry 0.411 0.411 0.411 0.415 0.00 0.00% 2024/06/24 Tiempo 12:20
GF CSI Medical 0.578 0.578 0.578 0.583 0.00 0.00% 2024/06/24 Tiempo 12:20
Southern Hangsheng 2.09 2.09 2.09 2.096 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI Machine Tool 0.797 0.797 0.797 0.817 0.00 0.00% 2024/06/24 Tiempo 12:20
TianHong CSI Electronic 0.876 0.876 0.876 0.896 0.00 0.00% 2024/06/24 Tiempo 12:20
Fullgoal CSI Consumer 50 1.092 1.092 1.081 1.097 0.00 0.00% 2024/06/24 Tiempo 12:20
DaCheng Color Metal Futures 1.731 1.731 1.726 1.737 0.00 0.00% 2024/06/24 Tiempo 12:20
Yinhua CSI HK Health Care Composite 0.705 0.705 0.703 0.712 0.00 0.00% 2024/06/24 Tiempo 12:20
China Universal CNI HK Eq Cn Innv Dg 0.799 0.799 0.796 0.803 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC CSI mainland low carbon economy theme 0.531 0.531 0.529 0.534 0.00 0.00% 2024/06/24 Tiempo 12:20
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.35 1.35 1.346 1.351 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund SZSE100 2.39 2.39 2.39 2.4 0.00 0.00% 2024/06/24 Tiempo 12:20
Southern CSI Bank 1.291 1.291 1.281 1.293 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund CSI Medical 0.346 0.346 0.346 0.35 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund CSI Dividend 1.347 1.347 1.342 1.353 0.00 0.00% 2024/06/24 Tiempo 12:20
HFT SSE Pledge City Bond Idx 10.28 10.28 10.27 10.28 0.00 0.00% 2024/06/24 Tiempo 12:20
China Southern kaiyuan CSI 300 Index 3.506 3.506 3.503 3.523 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC Hang Seng China Entpr(QDII) 0.642 0.642 0.642 0.646 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI AllSh Construct Materials 0.537 0.537 0.535 0.542 0.00 0.00% 2024/06/24 Tiempo 12:20
Ping An CSI HK Health Care Composite 0.521 0.521 0.521 0.525 0.00 0.00% 2024/06/24 Tiempo 12:20
Penghua CSI Traditional Chinese Medicine Index Exc 0.966 0.966 0.964 0.972 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai Gold 5.22 5.22 5.22 5.24 0.00 0.00% 2024/06/24 Tiempo 12:20
Bosera Golden 5.286 5.286 5.286 5.301 0.00 0.00% 2024/06/24 Tiempo 12:20
WL ChiNext Large-Cap 0.329 0.329 0.329 0.331 0.00 0.00% 2024/06/24 Tiempo 12:20
Hwabao WP CSI 800 Real Estate 0.544 0.544 0.544 0.552 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI Photovoltaic Industry 0.448 0.448 0.448 0.453 0.00 0.00% 2024/06/24 Tiempo 12:20
Hwabao WP CS National Defense Ind 0.987 0.987 0.987 1.007 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC Nomura Jap-Econ 225(QDII) 1.358 1.358 1.357 1.363 0.00 0.00% 2024/06/24 Tiempo 12:20
Huaan Mitsubishi Jap-Econ 225(QDII) 1.282 1.282 1.278 1.284 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI All Share Household Appliances Idx 1.15 1.15 1.15 1.159 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund CSI 1000 1.995 1.995 1.992 2.034 0.00 0.00% 2024/06/24 Tiempo 12:20
Fullgoal CSI Value 0.904 0.904 0.902 0.909 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC SHK Hangsheng 2.178 2.178 2.177 2.184 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC China Secs 500 2.722 2.722 2.722 2.754 0.00 0.00% 2024/06/24 Tiempo 12:20
Fullgoal CSI 1000 Index 1.983 1.983 1.981 2.024 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC CSI STAR&CHINEXT 50 0.461 0.461 0.46 0.466 0.00 0.00% 2024/06/24 Tiempo 12:20
Hwabao WP CSI Technical Lead 1.07 1.07 1.07 1.08 0.00 0.00% 2024/06/24 Tiempo 12:20
China Southern CSI STAR&CHINEXT 50 0.46 0.46 0.46 0.466 0.00 0.00% 2024/06/24 Tiempo 12:20
Harvest Hang Seng Technology(QDII) 0.488 0.488 0.488 0.493 0.00 0.00% 2024/06/24 Tiempo 12:20
China Southern HS HK-Lstd Btch(QDII) 0.601 0.601 0.601 0.604 0.00 0.00% 2024/06/24 Tiempo 12:20
Wanjia CNI 2000 0.789 0.789 0.789 0.807 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI Biomedicine 0.865 0.865 0.864 0.873 0.00 0.00% 2024/06/24 Tiempo 12:20
Harvest CSI New Energy 0.418 0.418 0.418 0.422 0.00 0.00% 2024/06/24 Tiempo 12:20
Harvest CSI Software Service 0.557 0.557 0.557 0.569 0.00 0.00% 2024/06/24 Tiempo 12:20
Maxwealth Health Care Devices 0.472 0.472 0.472 0.48 0.00 0.00% 2024/06/24 Tiempo 12:20
GF New Energy Vehicles Battery 0.549 0.549 0.549 0.554 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC Feed&Soybean Meal Futures 2.165 2.165 2.165 2.176 0.00 0.00% 2024/06/24 Tiempo 12:20
Huaan HS Internet Technolgy (QDII) 0.747 0.747 0.747 0.754 0.00 0.00% 2024/06/24 Tiempo 12:20
Harvest S&P Biotech Slct Sctr (QDII) 1.017 1.017 1.009 1.017 0.00 0.00% 2024/06/24 Tiempo 12:20
Yinhua CSI China Mainlnd Real Estate 0.489 0.489 0.489 0.496 0.00 0.00% 2024/06/24 Tiempo 12:20
Fullgoal CSI Agriculture Thematic Index 0.663 0.663 0.662 0.668 0.00 0.00% 2024/06/24 Tiempo 12:20
Harvest CSI 500 5.23 5.23 5.23 5.3 0.00 0.00% 2024/06/24 Tiempo 12:20
ICBCCS CNI NEV Battery 0.439 0.439 0.439 0.443 0.00 0.00% 2024/06/24 Tiempo 12:20
China Universal CSI 800 0.878 0.878 0.877 0.884 0.00 0.00% 2024/06/24 Tiempo 12:20
Southern CSI Security Age 0.809 0.809 0.808 0.815 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI Coal&Consum Fuels 1.239 1.239 1.236 1.256 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC CSI 5G Communication 1 1 0.998 1.027 0.00 0.00% 2024/06/24 Tiempo 12:20
Yinhua CNI HK Eq Cnn Invtv Drg 0.807 0.807 0.804 0.812 0.00 0.00% 2024/06/24 Tiempo 12:20
Yinhua CSI Security Enterprise 0.781 0.781 0.781 0.786 0.00 0.00% 2024/06/24 Tiempo 12:20
Penghua CSI Chemicals Sub-industry 0.568 0.568 0.566 0.572 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 0.836 0.836 0.836 0.865 0.00 0.00% 2024/06/24 Tiempo 12:20
GF ChiNext 1.034 1.034 1.034 1.046 0.00 0.00% 2024/06/24 Tiempo 12:20
Hwabao WP CSI Bank 1.218 1.218 1.209 1.221 0.00 0.00% 2024/06/24 Tiempo 12:20
Huaan NASDAQ 100(QDII) 1.654 1.654 1.648 1.656 0.00 0.00% 2024/06/24 Tiempo 12:20
China Southern CSI 2000 0.773 0.773 0.773 0.789 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund CSI STAR&CHINEXT 50 0.457 0.457 0.457 0.463 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC CSI New En Car Ind 1.008 1.008 1.007 1.016 0.00 0.00% 2024/06/24 Tiempo 12:20
IGW Enterprise Market 50ETF 0.723 0.723 0.722 0.728 0.00 0.00% 2024/06/24 Tiempo 12:20
Huatai-PB SSE Dividend Index 3.155 3.155 3.147 3.174 0.00 0.00% 2024/06/24 Tiempo 12:20
Fullgoal Hang Seng HK Eq Cnn Hlthcr 0.726 0.726 0.725 0.728 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI All Share Software Index 0.561 0.561 0.561 0.572 0.00 0.00% 2024/06/24 Tiempo 12:20
Bosera CSI Global China Education QDII 0.482 0.482 0.482 0.488 0.00 0.00% 2024/06/24 Tiempo 12:20
GF CSI Media 0.601 0.601 0.599 0.61 0.00 0.00% 2024/06/24 Tiempo 12:20
Fullgoal CSI A50 0.981 0.981 0.976 0.984 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI Medical 0.372 0.372 0.371 0.376 0.00 0.00% 2024/06/24 Tiempo 12:20
TianHong CNI Biomedicine 0.34 0.34 0.34 0.346 0.00 0.00% 2024/06/24 Tiempo 12:20
Penghua CSI Defense Index 0.594 0.594 0.594 0.606 0.00 0.00% 2024/06/24 Tiempo 12:20
GF CNI Semiconductor Chips 0.433 0.433 0.433 0.447 0.00 0.00% 2024/06/24 Tiempo 12:20
Southern CSI SW Color Metal 0.98 0.98 0.978 0.99 0.00 0.00% 2024/06/24 Tiempo 12:20
GF CSI Fully Electronic Power 1.028 1.028 1.024 1.035 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC ChiNext Momentum Growth 0.409 0.409 0.409 0.414 0.00 0.00% 2024/06/24 Tiempo 12:20
ICBCCS CNI HK Connect Technology 0.79 0.79 0.79 0.802 0.00 0.00% 2024/06/24 Tiempo 12:20
Fullgoal CSI Tourism Thematic Index 0.622 0.622 0.62 0.626 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI All Share Communications 1.18 1.18 1.179 1.214 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC CNI consumer electronics theme 0.659 0.659 0.659 0.674 0.00 0.00% 2024/06/24 Tiempo 12:20
DaCheng CSI A50 0.989 0.989 0.984 0.994 0.00 0.00% 2024/06/24 Tiempo 12:20
Ping An CSI A50 0.989 0.989 0.983 0.993 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC CSI 1000 1.983 1.983 1.983 2.031 0.00 0.00% 2024/06/24 Tiempo 12:20
Hwabao WP CSI A50 0.975 0.975 0.969 0.979 0.00 0.00% 2024/06/24 Tiempo 12:20
Huatai-PB CSI Div Volat 1.036 1.036 1.034 1.042 0.00 0.00% 2024/06/24 Tiempo 12:20
DaCheng Nasdaq 100 (QDII) 1.198 1.198 1.194 1.198 0.00 0.00% 2024/06/24 Tiempo 12:20
TianHong CSI Security Agency 0.743 0.743 0.741 0.747 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI Livestock Breeding 0.583 0.583 0.582 0.588 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI National Defense Ind 0.86 0.86 0.86 0.878 0.00 0.00% 2024/06/24 Tiempo 12:20
Penghua CNI Semiconductor Chips 0.559 0.559 0.559 0.575 0.00 0.00% 2024/06/24 Tiempo 12:20
Bosera Hangsheng Technology(QDII) 0.496 0.496 0.496 0.502 0.00 0.00% 2024/06/24 Tiempo 12:20
TianHong CSI Photovoltaic Industry 0.594 0.594 0.594 0.6 0.00 0.00% 2024/06/24 Tiempo 12:20
China Southern CSI New Energy Index 0.542 0.542 0.542 0.548 0.00 0.00% 2024/06/24 Tiempo 12:20
ICBCCS CSI HK Eq Cnt High Divid Slc 1.185 1.185 1.181 1.187 0.00 0.00% 2024/06/24 Tiempo 12:20
Yinhua CSI Brand Name Drug Industry 0.625 0.625 0.625 0.631 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.848 1.848 1.84 1.848 0.00 0.00% 2024/06/24 Tiempo 12:20
Harvest CSI Ovrs China Intr 30(QDII) 0.796 0.796 0.796 0.802 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC MSCI China A50 interconnection 0.748 0.748 0.743 0.751 0.00 0.00% 2024/06/24 Tiempo 12:20
Yinhua CSI A50 0.978 0.978 0.97 0.981 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC CSI 300 3.58 3.58 3.57 3.59 0.00 0.00% 2024/06/24 Tiempo 12:20
Huaan ChiNext 50 0.744 0.744 0.744 0.751 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC Hang Seng-QDII 1.086 1.086 1.086 1.089 0.00 0.00% 2024/06/24 Tiempo 12:20
Hwabao WP CSI Security Agency 0.78 0.78 0.779 0.786 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC CSI Anime Comic & Game 0.765 0.765 0.765 0.786 0.00 0.00% 2024/06/24 Tiempo 12:20
DaCheng Hangsheng Technology(QDII) 0.486 0.486 0.486 0.492 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund Artificial Intelligence Theme 0.722 0.722 0.722 0.743 0.00 0.00% 2024/06/24 Tiempo 12:20
GF CSI Overses China Intrnt 30(QDII) 0.799 0.799 0.798 0.804 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund CSI Hong Kong Sec Inv Thematic Ix 0.94 0.94 0.94 0.948 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund Hang Seng China Enterprises (QDII) 0.82 0.82 0.82 0.823 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC Hang Seng HK-Listed Biotech Index 0.417 0.417 0.417 0.42 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund ChiNext 1.696 1.696 1.696 1.714 0.00 0.00% 2024/06/24 Tiempo 12:20
Harvest CSI 300 3.63 3.63 3.63 3.65 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund SSE STAR 50 0.757 0.757 0.757 0.777 0.00 0.00% 2024/06/24 Tiempo 12:20
Southern CSI 500 Index 5.05 5.05 5.05 5.11 0.00 0.00% 2024/06/24 Tiempo 12:20
Penghua China Secs Wine 0.607 0.607 0.594 0.612 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai CSI Security Agency 0.813 0.813 0.813 0.819 0.00 0.00% 2024/06/24 Tiempo 12:20
Fullgoal SSE Composite Index 0.72 0.72 0.72 0.73 0.00 0.00% 2024/06/24 Tiempo 12:20
Guotai Semiconductor Industry 0.823 0.823 0.823 0.849 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund CSI300 Health Care Index 0.331 0.331 0.331 0.334 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC CNI Semiconductor Chips 0.871 0.871 0.871 0.898 0.00 0.00% 2024/06/24 Tiempo 12:20
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.675 1.675 1.656 1.696 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC China 50 2.45 2.45 2.43 2.46 0.00 0.00% 2024/06/24 Tiempo 12:20
Huatai-PB CSI 300 3.5 3.5 3.49 3.52 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC SSE STAR 50 0.775 0.775 0.774 0.793 0.00 0.00% 2024/06/24 Tiempo 12:20
E Fund Seeded CSI 300 1.71 1.71 1.709 1.72 0.00 0.00% 2024/06/24 Tiempo 12:20
Hwabao WP CSI Medical 0.302 0.302 0.301 0.304 0.00 0.00% 2024/06/24 Tiempo 12:20
GTJA Allianz CSI Fully Semiconductor 0.73 0.73 0.73 0.756 0.00 0.00% 2024/06/24 Tiempo 12:20
ChinaAMC Hang Seng Internet & IT (QDII) 0.363 0.363 0.362 0.366 0.00 0.00% 2024/06/24 Tiempo 12:20
China Life AMP CSI 500 1.143 1.143 1.143 1.152 0.00 0.00% 2024/06/24 Tiempo 11:38
CCB Principal MSCI China A 1.251 1.251 1.246 1.252 0.00 0.00% 2024/06/24 Tiempo 11:38
QHKY Gold 5.28 5.28 5.278 5.291 0.00 0.00% 2024/06/24 Tiempo 11:38
China Universal CSI SHS Tech Lead 0.644 0.644 0.644 0.65 0.00 0.00% 2024/06/24 Tiempo 11:38
Bosera CSI 500 Enhanced 0.89 0.89 0.89 0.9 0.00 0.00% 2024/06/24 Tiempo 11:38
HFT SSE 10-Y Local Gover Debt 114.18 114.18 114.03 114.18 0.00 0.00% 2024/06/24 Tiempo 11:38
ChinaAMC S&P 500 (QDII) 1.484 1.484 1.475 1.484 0.00 0.00% 2024/06/24 Tiempo 11:38
Penghua CSI HK Connect Technology 0.632 0.632 0.632 0.637 0.00 0.00% 2024/06/24 Tiempo 11:38
China Universal Nasdaq 100 (QDII) 1.572 1.572 1.564 1.572 0.00 0.00% 2024/06/24 Tiempo 11:38
DaCheng SZ Exch Compnt 0.94 0.94 0.94 0.95 0.00 0.00% 2024/06/24 Tiempo 11:38
Harvest CSI 100 1.006 1.006 1.001 1.006 0.00 0.00% 2024/06/24 Tiempo 10:51
SZSE Electronic Info And Media Indus (TMT) 50 0.56 0.56 0.56 0.56 0.00 0.00% 2024/06/24 Tiempo 10:51
GF NASDAQ 100 QDII 1.09 1.09 1.087 1.09 0.00 0.00% 2024/06/24 Tiempo 10:50
CCB Principal SSE Social Resp 2.228 2.228 2.22 2.228 0.00 0.00% 2024/06/24 Tiempo 10:10
Ping An MSCI China A 1.348 1.348 1.344 1.348 0.00 0.00% 2024/06/24 Tiempo 10:10
ICBCCS GD-HK-Mac Bay Area Innov 100 0.931 0.931 0.927 0.931 0.00 0.00% 2024/06/24 Tiempo 10:10
Harvest China Financial Real Easte 1.788 1.788 1.772 1.788 0.00 0.00% 2024/06/24 Tiempo 10:10
Huaan CES HK Sele 100 0.74 0.74 0.738 0.741 0.00 0.00% 2024/06/24 Tiempo 10:10
China Universal CSI Bank 1.235 1.235 1.225 1.235 0.00 0.00% 2024/06/24 Tiempo 10:10
Guotai NASDAQ 100 (QDII) 1.45 1.45 1.44 1.45 0.00 0.00% 2024/06/24 Tiempo 10:10
Harvest Core Consumption 0.68 0.68 0.67 0.68 0.00 0.00% 2024/06/24 Tiempo 8:00
ChinaAMC SSE Consumer Staples Sector 0.9 0.9 0.89 0.9 0.00 0.00% 2024/06/24 Tiempo 8:00
Tai Kang CNI Public Health 0.545 0.545 0.545 0.549 0.00 0.00% 2024/06/24 Tiempo 7:30
E Fund CSI 100ETF 0.902 0.902 0.902 0.905 0.00 0.00% 2024/06/24 Tiempo 7:07
Huaan Gold 5.29 5.29 5.29 5.31 0.00 0.00% 2024/06/24 Tiempo 7:06
E Fund CSI China Ovsea Net 50 QDII 1.04 1.04 1.04 1.04 0.00 0.00% 2024/06/24 Tiempo 6:36
Guotai ShunLi Trading Money Market 100 100 100 100 0.00 0.00% 2024/06/24 Tiempo 6:19
BOCOM Schroders SZSE 300 Value 1.954 1.954 1.954 1.954 0.00 0.00% 2024/06/24 Tiempo 6:19
China Life AMP Money Market 100.01 100.01 100 99.97 0.00 0.00% 2024/06/21 Tiempo 12:09
Golden Eagle Cash Gain Money Market Fund E 100.3 100.3 100.09 100.4 0.00 0.00% 2024/06/21 Tiempo 11:09
CMF SSE Consumption 80 0.48 0.48 0.48 0.48 0.00 0.00% 2024/06/21 Tiempo 6:16
Ping An ChinaBond M-H Sprd Enh Etp 10.48 10.48 10.47 10.48 0.00 0.00% 2024/06/20 Tiempo 11:10
Hwabao WP SSE 180 Value 0.86 0.86 0.85 0.86 0.00 0.00% 2024/06/19 Tiempo 6:20
Rongtong Easy-Pay Money Market Fd E 100 100 100 100 0.00 0.00% 2024/06/18 Tiempo 7:21
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100.1 0.00 0.00% 2024/06/18 Tiempo 6:26
Huatai-PB CSI Nonferrous Mtl Mng Thm 1.155 1.155 1.155 1.188 0.00 0.00% 2024/05/30 Tiempo 11:24
Huatai-PB CNI Vaccine and Biological Technology 0.628 0.628 0.627 0.631 0.00 0.00% 2024/05/29 Tiempo 11:37
159726 0.999 0.999 0.999 0.999 0.00 0.00% 2024/05/21 Tiempo 18:53
IGW CSI Cnsmer Electronics Theme 0.617 0.617 0.612 0.617 0.00 0.00% 2024/02/23 Tiempo 10:58
CCB Principal CSI Smart Electric Car 0.484 0.484 0.484 0.507 0.00 0.00% 2024/01/17 Tiempo 12:42
ChinaAMC GHM Bay Innov 100 0.942 0.942 0.942 0.942 0.00 0.00% 2023/12/26 Tiempo 0:51
China Southern CSI Technical 100 0.791 0.791 0.79 0.801 0.00 0.00% 2023/11/24 Tiempo 11:58
CCB Principal CSI Beverages Theme 0.754 0.754 0.754 0.754 0.00 0.00% 2023/10/23 Tiempo 17:41
Fullgoal CSI 10-Y Trs 116.85 116.85 116.85 116.85 0.00 0.00% 2023/09/27 Tiempo 20:53
New China MSCI China A 1.72 1.72 1.72 1.72 0.00 0.00% 2023/09/27 Tiempo 20:53
HFT SSE Cyclical Industry 4.03 4.03 4.03 4.03 0.00 0.00% 2023/09/27 Tiempo 20:53
HFT SSE non-Cyclical Industry 4.02 4.02 4.02 4.02 0.00 0.00% 2023/09/27 Tiempo 20:53
DaCheng CSI 500 2.17 2.17 2.17 2.17 0.00 0.00% 2023/09/27 Tiempo 20:53
Harvest ChiNext 1.521 1.521 1.521 1.521 0.00 0.00% 2023/09/27 Tiempo 20:53
Harvest China Medical 1.67 1.67 1.67 1.67 0.00 0.00% 2023/09/27 Tiempo 20:53
GF JJY Coor Deve Theme 0.996 0.996 0.996 0.996 0.00 0.00% 2023/09/27 Tiempo 20:53
Huatai-PB SSE Mid-Small Cap 5.88 5.88 5.88 5.88 0.00 0.00% 2023/09/27 Tiempo 20:53
ChinaAMC CSI Sichuan SOEs Reform 1.918 1.918 1.918 1.918 0.00 0.00% 2023/09/27 Tiempo 20:53
CCB Principal HK HangSeng China Corp 0.768 0.768 0.768 0.768 0.00 0.00% 2023/09/27 Tiempo 20:53
AXA SPDB CSI High Divid Sele 1.551 1.551 1.551 1.551 0.00 0.00% 2023/09/27 Tiempo 20:53
China Southern Greater Bay Area 1.022 1.022 1.019 1.027 0.00 0.00% 2023/07/04 Tiempo 11:28
Ping An MSCI China A 1.486 1.486 1.486 1.486 0.00 0.00% 2023/06/20 Tiempo 12:49
China Life AMP Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2023/06/20 Tiempo 12:49
Ping An MSCI China A low vola 1.211 1.211 1.211 1.211 0.00 0.00% 2023/06/20 Tiempo 12:49
Golden Eagle Cash Gain Money Market Fund E 99.99 99.99 99.99 99.99 0.00 0.00% 2023/06/20 Tiempo 12:49
Founder Fubon CSI 500 1.521 1.521 1.521 1.521 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal SSE Social Resp 2.301 2.301 2.301 2.301 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal SZSE Fundamental 60 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Tiempo 12:49
Rongtong Easy-Pay Money Market Fd E 99.98 99.98 99.98 99.98 0.00 0.00% 2023/06/20 Tiempo 12:49
HuaTai Securities ZiJin TianTianJin Money Market A 99.96 99.96 99.96 99.96 0.00 0.00% 2023/06/20 Tiempo 12:49
NANHUA CSI HZ 1.414 1.414 1.414 1.414 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua CNI ESG 300 0.864 0.864 0.864 0.864 0.00 0.00% 2023/06/20 Tiempo 12:49
HFT SSE Cyclical Industry 3.7 3.7 3.7 3.7 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal MSCI China A 1.385 1.385 1.385 1.385 0.00 0.00% 2023/06/20 Tiempo 12:49
Hony Horizon CNI Leading Private-owned Enterprises 1.379 1.379 1.379 1.379 0.00 0.00% 2023/06/20 Tiempo 12:49
QHKY Gold 4.385 4.385 4.385 4.385 0.00 0.00% 2023/06/20 Tiempo 12:49
TianHong Shanghai Jin 4.296 4.296 4.296 4.296 0.00 0.00% 2023/06/20 Tiempo 12:49
Founder Fubon SZSE 100 1.73 1.73 1.73 1.73 0.00 0.00% 2023/06/20 Tiempo 12:49
HFT SSE non-Cyclical Industry 3.61 3.61 3.61 3.61 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS SZSE 100 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Tiempo 12:49
BOC Intl ChiNext 0.835 0.835 0.835 0.835 0.00 0.00% 2023/06/20 Tiempo 12:49
Maxwealth SC Innovation 100 0.763 0.763 0.763 0.763 0.00 0.00% 2023/06/20 Tiempo 12:49
China Life AMP GEM Mid-Cap Sel 88 1.328 1.328 1.328 1.328 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC GHM Bay Innov 100 1.106 1.106 1.106 1.106 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern Shanghai Gold 4.574 4.574 4.574 4.574 0.00 0.00% 2023/06/20 Tiempo 12:49
Huaan CSI 500 Indus Mid Volat 1.565 1.565 1.565 1.565 0.00 0.00% 2023/06/20 Tiempo 12:49
BOCOM Schroders SZSE 300 Value 2.059 2.059 2.059 2.059 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC CSI Hong Kong stock connect 50 0.977 0.977 0.977 0.977 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund SSE Mid-Cap 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Tiempo 12:49
GF CSI Raw materials 0.957 0.957 0.957 0.957 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal ChiNext 1.38 1.38 1.38 1.38 0.00 0.00% 2023/06/20 Tiempo 12:49
China Life AMP CSI 500 1.381 1.381 1.381 1.381 0.00 0.00% 2023/06/20 Tiempo 12:49
GTJA Allianz Growth Entrprs Brd Tch 0.772 0.772 0.772 0.772 0.00 0.00% 2023/06/20 Tiempo 12:49
Ping An HS300 4.07 4.07 4.07 4.07 0.00 0.00% 2023/06/20 Tiempo 12:49
HORIZON Fushi ChinaA 50 1.475 1.475 1.475 1.475 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal CSI New Materials 0.626 0.626 0.626 0.626 0.00 0.00% 2023/06/20 Tiempo 12:49
Fullgoal Growth Enterprise Board 1.542 1.542 1.542 1.542 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal CSI Full Hel Eqt&Svc 0.566 0.566 0.566 0.566 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC CSI 300 ESG Index 0.904 0.904 0.904 0.904 0.00 0.00% 2023/06/20 Tiempo 12:49
Huatai-PB MSCI China A GJT 1.165 1.165 1.165 1.165 0.00 0.00% 2023/06/20 Tiempo 12:49
Harvest SZSE SME-CHINEXT 400 1.972 1.972 1.972 1.972 0.00 0.00% 2023/06/20 Tiempo 12:49
Huaan SSE Leading Enterprise 3.45 3.45 3.45 3.45 0.00 0.00% 2023/06/20 Tiempo 12:49
Harvest Hang Seng China ENT(QDII) 0.714 0.714 0.714 0.714 0.00 0.00% 2023/06/20 Tiempo 12:49
AXA SPDB ChiNext 0.899 0.899 0.899 0.899 0.00 0.00% 2023/06/20 Tiempo 12:49
GF SME Board 300 1.563 1.563 1.563 1.563 0.00 0.00% 2023/06/20 Tiempo 12:49
Wanjia SSE 50 Index 2.523 2.523 2.523 2.523 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC CSI 100 Index 1.035 1.035 1.035 1.035 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua CSI 5Y Local Gover Debt 114.628 114.628 114.628 114.628 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua CSI 0-4Y Local Gover Debt 106.25 106.25 106.25 106.25 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua SZSE 100 1.249 1.249 1.249 1.249 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua CSI Innovation 100 1.535 1.535 1.535 1.535 0.00 0.00% 2023/06/20 Tiempo 12:49
Harvest SZSE Fundamental 120 2.044 2.044 2.044 2.044 0.00 0.00% 2023/06/20 Tiempo 12:49
BOC SSE State-owned Enterprises 100 1.233 1.233 1.233 1.233 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC CSI petrochemical industry 0.706 0.706 0.706 0.706 0.00 0.00% 2023/06/20 Tiempo 12:49
DaCheng 100 1.712 1.712 1.712 1.712 0.00 0.00% 2023/06/20 Tiempo 12:49
Guotai CSI HK Connect 50 0.923 0.923 0.923 0.923 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC SSE Health Care Sector 2.521 2.521 2.521 2.521 0.00 0.00% 2023/06/20 Tiempo 12:49
Harvest China Financial Real Easte 1.802 1.802 1.802 1.802 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC CSI All-Refers To Transport 0.935 0.935 0.935 0.935 0.00 0.00% 2023/06/20 Tiempo 12:49
Ping An HK HS China co 0.719 0.719 0.719 0.719 0.00 0.00% 2023/06/20 Tiempo 12:49
Huatai-PB Growth Enterprise Brd Tch 0.799 0.799 0.799 0.799 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS GD-HK-Mac Bay Area Innov 100 1.008 1.008 1.008 1.008 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.223 7.223 7.223 7.223 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.066 1.066 1.066 1.066 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua CSI Food 0.832 0.832 0.832 0.832 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua CN-info Small-cap Value 1.241 1.241 1.241 1.241 0.00 0.00% 2023/06/20 Tiempo 12:49
Hwabao WP CSI Non-ferrous metals 1.085 1.085 1.085 1.085 0.00 0.00% 2023/06/20 Tiempo 12:49
Ping An CSI SHS Online Consumption 0.95 0.95 0.95 0.95 0.00 0.00% 2023/06/20 Tiempo 12:49
ZhongRong CCTV 50 1.347 1.347 1.347 1.347 0.00 0.00% 2023/06/20 Tiempo 12:49
Hwabao WP SSE 180 Value 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera SSE Super Large-Cap 2.76 2.76 2.76 2.76 0.00 0.00% 2023/06/20 Tiempo 12:49
GF CSI Financial Real Easte 0.913 0.913 0.913 0.913 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal CSI Smart Electric Car 0.683 0.683 0.683 0.683 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera CSI Hubei Transformation of Old and New Eco 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/20 Tiempo 12:49
Harvest Shanghai Gold 4.441 4.441 4.441 4.441 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund CSI HK Connect China 100 0.948 0.948 0.948 0.948 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC Strategy New Comp Index 1.478 1.478 1.478 1.478 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern kaiyuan CSI 300 Index 1.941 1.941 1.941 1.941 0.00 0.00% 2023/06/20 Tiempo 12:49
SWS MU SSE 50 3.13 3.13 3.13 3.13 0.00 0.00% 2023/06/20 Tiempo 12:49
GTJA Allianz ESG300ETF 0.969 0.969 0.969 0.969 0.00 0.00% 2023/06/20 Tiempo 12:49
Guotai SSE 10-Y Gov Bd 121.87 121.87 121.87 121.87 0.00 0.00% 2023/06/20 Tiempo 12:49
China Universal SZSE 300 Price Index 1.516 1.516 1.516 1.516 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern CNI Online Consumption 1.08 1.08 1.08 1.08 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC Hang Seng China High Dividend Yield 0.842 0.842 0.842 0.842 0.00 0.00% 2023/06/20 Tiempo 12:49
Rongtong ChiNext 0.852 0.852 0.852 0.852 0.00 0.00% 2023/06/20 Tiempo 12:49
TianHong Chinext 300 0.851 0.851 0.851 0.851 0.00 0.00% 2023/06/20 Tiempo 12:49
Southern SSE 380 Index 2.015 2.015 2.015 2.015 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC S&P 500 (QDII) 1.146 1.146 1.146 1.146 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.956 0.956 0.956 0.956 0.00 0.00% 2023/06/20 Tiempo 12:49
CPIC Consumption 50ETF 0.986 0.986 0.986 0.986 0.00 0.00% 2023/06/20 Tiempo 12:49
Ping An Growth Enterprise Board 1.429 1.429 1.429 1.429 0.00 0.00% 2023/06/20 Tiempo 12:49
Guotai MSCI China A ESG Universal 0.967 0.967 0.967 0.967 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal CSI New Drug Industry 0.656 0.656 0.656 0.656 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC China SME 3.76 3.76 3.76 3.76 0.00 0.00% 2023/06/20 Tiempo 12:49
Harvest Fundamental 50 1.153 1.153 1.153 1.153 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua CSI Internet of Vehicle 0.955 0.955 0.955 0.955 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS SSE Central Enterprises 50 2.041 2.041 2.041 2.041 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua CSI Industrial Intrnt Thmtc 0.932 0.932 0.932 0.932 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS SSE 50 2.78 2.78 2.78 2.78 0.00 0.00% 2023/06/20 Tiempo 12:49
Hwabao WP SZSE Innovation 100 0.773 0.773 0.773 0.773 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern Greater Bay Area 1.026 1.026 1.026 1.026 0.00 0.00% 2023/06/20 Tiempo 12:49
GTIA Allianz SSE Bulk Stock Shares 0.794 0.794 0.794 0.794 0.00 0.00% 2023/06/20 Tiempo 12:49
Guotai SSE Delivrb 5 Yr Trs Bd Idx 131.23 131.23 131.23 131.23 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera ChiNext 2.062 2.062 2.062 2.062 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS ChiNext 1.325 1.325 1.325 1.325 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC MSCI China A 1.537 1.537 1.537 1.537 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal CNI NEV Battery 0.69 0.69 0.69 0.69 0.00 0.00% 2023/06/20 Tiempo 12:49
Hua An France CAC40 ETF (QDII) 1.5 1.5 1.5 1.5 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal CSI Beverages Theme 0.808 0.808 0.808 0.808 0.00 0.00% 2023/06/20 Tiempo 12:49
Huaan SZSE 100 0.739 0.739 0.739 0.739 0.00 0.00% 2023/06/20 Tiempo 12:49
IGW MSCI China A GJT 1.446 1.446 1.446 1.446 0.00 0.00% 2023/06/20 Tiempo 12:49
Ping An CDB Bond 0-3 101.356 101.356 101.356 101.356 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC Growth Enterprise Board 1.447 1.447 1.447 1.447 0.00 0.00% 2023/06/20 Tiempo 12:49
China Universal CSI SHS Tech Lead 0.742 0.742 0.742 0.742 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS SZSE Internet of Things 50 0.918 0.918 0.918 0.918 0.00 0.00% 2023/06/20 Tiempo 12:49
XINGYIN CNI NEV Battery 0.663 0.663 0.663 0.663 0.00 0.00% 2023/06/20 Tiempo 12:49
CPIC CSI Securities Company 0.724 0.724 0.724 0.724 0.00 0.00% 2023/06/20 Tiempo 12:49
HFT SSE 10-Y Local Gover Debt 109.23 109.23 109.23 109.23 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua CSI Cnsmer Electronics Theme 0.803 0.803 0.803 0.803 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal CSI Agriculture and Animal Husbandry 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Tiempo 12:49
GF CSI Consumer 1.71 1.71 1.71 1.71 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern ChiNext 2.437 2.437 2.437 2.437 0.00 0.00% 2023/06/20 Tiempo 12:49
Fullgoal CSI SOEs OBOR 1.276 1.276 1.276 1.276 0.00 0.00% 2023/06/20 Tiempo 12:49
TianHong CSI STAR&CHINEXT 50 0.893 0.893 0.893 0.893 0.00 0.00% 2023/06/20 Tiempo 12:49
TianHong CSI New Material Theme 0.79 0.79 0.79 0.79 0.00 0.00% 2023/06/20 Tiempo 12:49
TianHong CSI Full Health Eqt&Service 0.711 0.711 0.711 0.711 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua CSI500 1.476 1.476 1.476 1.476 0.00 0.00% 2023/06/20 Tiempo 12:49
Wanjia CSI 300 Growth 0.921 0.921 0.921 0.921 0.00 0.00% 2023/06/20 Tiempo 12:49
DaCheng SZSE Growth 40 0.984 0.984 0.984 0.984 0.00 0.00% 2023/06/20 Tiempo 12:49
Southern CSI 500 Info Tech 1.05 1.05 1.05 1.05 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS CSI 300 4.15 4.15 4.15 4.15 0.00 0.00% 2023/06/20 Tiempo 12:49
China Universal CSI 100 1.074 1.074 1.074 1.074 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua CSI HK Connect Technology 0.733 0.733 0.733 0.733 0.00 0.00% 2023/06/20 Tiempo 12:49
Fullgoal CSI Central-SOEs Innov Drv 1.492 1.492 1.492 1.492 0.00 0.00% 2023/06/20 Tiempo 12:49
China Universal CSI Sub N-Frous Mtal 0.874 0.874 0.874 0.874 0.00 0.00% 2023/06/20 Tiempo 12:49
CMF Nasdaq 100 (QDII) 1.194 1.194 1.194 1.194 0.00 0.00% 2023/06/20 Tiempo 12:49
Ping An CSI 5-10Y CGB 109.08 109.08 109.08 109.08 0.00 0.00% 2023/06/20 Tiempo 12:49
China Universal CSI SHS Internet 0.767 0.767 0.767 0.767 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern CSI Full Heth Eqt&Ser 0.749 0.749 0.749 0.749 0.00 0.00% 2023/06/20 Tiempo 12:49
BS CSI Chengdu-Chongqing Economic Circle Component 0.893 0.893 0.893 0.893 0.00 0.00% 2023/06/20 Tiempo 12:49
DaCheng SZ Exch Compnt 1.16 1.16 1.16 1.16 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera CSI 500 Enhanced 0.971 0.971 0.971 0.971 0.00 0.00% 2023/06/20 Tiempo 12:49
Guotai CSI Intelligent Vehicle 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Tiempo 12:49
China Universal CSI All Share Health Care Dev 0.934 0.934 0.934 0.934 0.00 0.00% 2023/06/20 Tiempo 12:49
Harvest FuShi China A50 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund CSI Internet of Things 0.874 0.874 0.874 0.874 0.00 0.00% 2023/06/20 Tiempo 12:49
DaCheng CSI SEEE Carbon Neutral 0.798 0.798 0.798 0.798 0.00 0.00% 2023/06/20 Tiempo 12:49
China Universal CS SH Stated Owned 0.805 0.805 0.805 0.805 0.00 0.00% 2023/06/20 Tiempo 12:49
CMF SZSE 100 0.585 0.585 0.585 0.585 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern CSI Technical 100 0.952 0.952 0.952 0.952 0.00 0.00% 2023/06/20 Tiempo 12:49
Ping An ChinaBond M-H Sprd Enh Etp 10.48 10.48 10.48 10.48 0.00 0.00% 2023/06/20 Tiempo 12:49
Huatai-PB CSI SHS Cloud Cmptng Indst 1.208 1.208 1.208 1.208 0.00 0.00% 2023/06/20 Tiempo 12:49
Harvest CSI China Mainland Transportation Exchange 0.945 0.945 0.945 0.945 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund CSI Consumption 50 0.965 0.965 0.965 0.965 0.00 0.00% 2023/06/20 Tiempo 12:49
Southern Well-off Ids Idx 0.736 0.736 0.736 0.736 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC CSI Dividend quality 0.928 0.928 0.928 0.928 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua CNI Non-ferrous Metal Indtry 1.021 1.021 1.021 1.021 0.00 0.00% 2023/06/20 Tiempo 12:49
China Universal CSI SH-HK-SZ 500 Index 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua China A 1.293 1.293 1.293 1.293 0.00 0.00% 2023/06/20 Tiempo 12:49
Huatai-PB CSI 500 1.647 1.647 1.647 1.647 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund MSCI China A 1.494 1.494 1.494 1.494 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC SSE Financials Sector 2.008 2.008 2.008 2.008 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC SSE Consumer Staples Sector 1.08 1.08 1.08 1.08 0.00 0.00% 2023/06/20 Tiempo 12:49
Southern SZSE COMPONENT 1.333 1.333 1.333 1.333 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua CSI Non-ferrous Metal 1.053 1.053 1.053 1.053 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS CSI Online Consump Theme 1.044 1.044 1.044 1.044 0.00 0.00% 2023/06/20 Tiempo 12:49
China Universal CSI Smart Car Theme 0.899 0.899 0.899 0.899 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern CSI Internet of Thing 0.821 0.821 0.821 0.821 0.00 0.00% 2023/06/20 Tiempo 12:49
Fullgoal CNI Vaccine and Biotechnology Index 0.908 0.908 0.908 0.908 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal SSE 50 1.117 1.117 1.117 1.117 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund CSI Security Agency 0.89 0.89 0.89 0.89 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua CSI Film&Television 1.066 1.066 1.066 1.066 0.00 0.00% 2023/06/20 Tiempo 12:49
CMF CSI Cnsmer Electronics Theme 0.696 0.696 0.696 0.696 0.00 0.00% 2023/06/20 Tiempo 12:49
IGW CSI Cnsmer Electronics Theme 0.792 0.792 0.792 0.792 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.646 0.646 0.646 0.646 0.00 0.00% 2023/06/20 Tiempo 12:49
Southern H-shr Srd 0.722 0.722 0.722 0.722 0.00 0.00% 2023/06/20 Tiempo 12:49
Southern CSI Brand Name Drug 0.653 0.653 0.653 0.653 0.00 0.00% 2023/06/20 Tiempo 12:49
CMF CSI Biotechnology Thematic 0.57 0.57 0.57 0.57 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern CSI Consumer Staples 0.908 0.908 0.908 0.908 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund CSI AllSh Construct Materials 0.779 0.779 0.779 0.779 0.00 0.00% 2023/06/20 Tiempo 12:49
Huatai-PB CNI Vaccine and Biological Technology 0.802 0.802 0.802 0.802 0.00 0.00% 2023/06/20 Tiempo 12:49
Fullgoal CSI Value 1.82 1.82 1.82 1.82 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua SOE Struct Reform 1.41 1.41 1.41 1.41 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera CNI Top House Apps 0.902 0.902 0.902 0.902 0.00 0.00% 2023/06/20 Tiempo 12:49
IGW China Securities TMT 150 1.707 1.707 1.707 1.707 0.00 0.00% 2023/06/20 Tiempo 12:49
TianHong CSI 1000 Enhncd Strtgy 1.025 1.025 1.025 1.025 0.00 0.00% 2023/06/20 Tiempo 12:49
Ping An CSI HK Health Care Composite 0.765 0.765 0.765 0.765 0.00 0.00% 2023/06/20 Tiempo 12:49
CMF CSI Internet of Things 0.825 0.825 0.825 0.825 0.00 0.00% 2023/06/20 Tiempo 12:49
Huaan CSI Photovoltaic Industry 0.975 0.975 0.975 0.975 0.00 0.00% 2023/06/20 Tiempo 12:49
Tai Kang CSI Smart Electric Car 0.71 0.71 0.71 0.71 0.00 0.00% 2023/06/20 Tiempo 12:49
China Universal Nasdaq 100 (QDII) 1.195 1.195 1.195 1.195 0.00 0.00% 2023/06/20 Tiempo 12:49
SZSE Electronic Info And Media Indus (TMT) 50 0.71 0.71 0.71 0.71 0.00 0.00% 2023/06/20 Tiempo 12:49
TianHong ChiNext 2.309 2.309 2.309 2.309 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera CSI Medical 50 0.667 0.667 0.667 0.667 0.00 0.00% 2023/06/20 Tiempo 12:49
Fullgoal Chinext Enhanced Strategy 0.935 0.935 0.935 0.935 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS CSI HK Eq Cnt High Divid Slc 0.962 0.962 0.962 0.962 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund CSI Medical 0.499 0.499 0.499 0.499 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund CSI Banks Index 0.867 0.867 0.867 0.867 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera CSI 5G Industry 50 1.162 1.162 1.162 1.162 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera CSI Consumer Staples 0.912 0.912 0.912 0.912 0.00 0.00% 2023/06/20 Tiempo 12:49
Huaan Global Leading DAX QDII 1.245 1.245 1.245 1.245 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern MSCI China A 50 Cnct 0.776 0.776 0.776 0.776 0.00 0.00% 2023/06/20 Tiempo 12:49
Southern Hangsheng 2.177 2.177 2.177 2.177 0.00 0.00% 2023/06/20 Tiempo 12:49
Guotai CNI Green Power 0.992 0.992 0.992 0.992 0.00 0.00% 2023/06/20 Tiempo 12:49
Tai Kang CNI Public Health 0.701 0.701 0.701 0.701 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC ChiNext Volat Blue Chip 0.494 0.494 0.494 0.494 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund CSI 500 Quality and Growth 0.82 0.82 0.82 0.82 0.00 0.00% 2023/06/20 Tiempo 12:49
Ping An FTSE China SOE Stnbl Prsty 1.298 1.298 1.298 1.298 0.00 0.00% 2023/06/20 Tiempo 12:49
CMF ChiNext Large-Cap 0.459 0.459 0.459 0.459 0.00 0.00% 2023/06/20 Tiempo 12:49
GF CSI Rare Metals Industry 0.674 0.674 0.674 0.674 0.00 0.00% 2023/06/20 Tiempo 12:49
CMF CSI Cloud&Big Data Theme 1.416 1.416 1.416 1.416 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS CSI SEEE Carbon Neutral 0.79 0.79 0.79 0.79 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua National Scrt Oil And Gas 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC CNI consumer electronics theme 0.701 0.701 0.701 0.701 0.00 0.00% 2023/06/20 Tiempo 12:49
TianHong CSI 500 0.993 0.993 0.993 0.993 0.00 0.00% 2023/06/20 Tiempo 12:49
DaCheng Color Metal Futures 1.53 1.53 1.53 1.53 0.00 0.00% 2023/06/20 Tiempo 12:49
GF CSI Envirnmt Protect Inds 1.226 1.226 1.226 1.226 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera SSE Natural Resource Index 1.068 1.068 1.068 1.068 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua CSI CN Main Low Carbon Eco 0.73 0.73 0.73 0.73 0.00 0.00% 2023/06/20 Tiempo 12:49
Huaan Mitsubishi Jap-Econ 225(QDII) 1.226 1.226 1.226 1.226 0.00 0.00% 2023/06/20 Tiempo 12:49
E Fund CSI Rare Earth Industry 0.679 0.679 0.679 0.679 0.00 0.00% 2023/06/20 Tiempo 12:49
Harvest CSI Information Security 1.047 1.047 1.047 1.047 0.00 0.00% 2023/06/20 Tiempo 12:49
ChinaAMC CSI Infrastructure Index 1.057 1.057 1.057 1.057 0.00 0.00% 2023/06/20 Tiempo 12:49
China Southern CSI SEEE Carbon Ntrl 0.79 0.79 0.79 0.79 0.00 0.00% 2023/06/20 Tiempo 12:49
CMF CSI 100 0.94 0.94 0.94 0.94 0.00 0.00% 2023/06/20 Tiempo 12:49
Huaan ChinaBd 1-5Y CDB Bd 101.697 101.697 101.697 101.697 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera CSI New Energy Vehicles 0.998 0.998 0.998 0.998 0.00 0.00% 2023/06/20 Tiempo 12:49
Guotai CNI Vaccine and Biotchnlgy 0.796 0.796 0.796 0.796 0.00 0.00% 2023/06/20 Tiempo 12:49
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.912 0.912 0.912 0.912 0.00 0.00% 2023/06/20 Tiempo 12:49
GF CSI 100 1.135 1.135 1.135 1.135 0.00 0.00% 2023/06/20 Tiempo 12:49
WL SZSE Dividend 0.757 0.757 0.757 0.757 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS CSI SHS Internet 0.648 0.648 0.648 0.648 0.00 0.00% 2023/06/20 Tiempo 12:49
Hwabao WP CSI Electronic 50 0.796 0.796 0.796 0.796 0.00 0.00% 2023/06/20 Tiempo 12:49
SWS CSI CN Mainland New Energy 0.674 0.674 0.674 0.674 0.00 0.00% 2023/06/20 Tiempo 12:49
Guotai CSI 1000 Enhanced Strategy 0.958 0.958 0.958 0.958 0.00 0.00% 2023/06/20 Tiempo 12:49
Yinhua CSI Virtual Reality 0.825 0.825 0.825 0.825 0.00 0.00% 2023/06/20 Tiempo 12:49
Hwabao WP CSI Fintech Theme 1.289 1.289 1.289 1.289 0.00 0.00% 2023/06/20 Tiempo 12:49
Penghua CSI Cloud&Big Data Theme 1.325 1.325 1.325 1.325 0.00 0.00% 2023/06/20 Tiempo 12:49
Bosera ChinaBond 0-3 Year CDB Bond 101.437 101.437 101.437 101.437 0.00 0.00% 2023/06/20 Tiempo 12:49
CCB Principal Yisheng ZS Engy&Chem 1.435 1.435 1.435 1.435 0.00 0.00% 2023/06/20 Tiempo 12:49
CSI Battery Thematic 0.767 0.767 0.767 0.767 0.00 0.00% 2023/06/20 Tiempo 12:49
Huaan Shanghai SSE180 3.49 3.49 3.49 3.49 0.00 0.00% 2023/06/20 Tiempo 12:49
CMF CSI SEEE Carbon Neutral 0.802 0.802 0.802 0.802 0.00 0.00% 2023/06/20 Tiempo 12:49
IGW CSI 500 Enhanced Strategy 0.836 0.836 0.836 0.836 0.00 0.00% 2023/06/20 Tiempo 12:49
Fullgoal CSI Rare Earth Industry 0.762 0.762 0.762 0.762 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS CNI HK Connect Technology 0.851 0.851 0.851 0.851 0.00 0.00% 2023/06/20 Tiempo 12:49
ICBCCS SZSE Dividend 1.942 1.942 1.942 1.942 0.00 0.00% 2023/06/20 Tiempo 12:48
Yinhua CSI STAR&CHINEXT 50 0.579 0.579 0.579 0.579 0.00 0.00% 2023/06/20 Tiempo 12:48
Penghua CSI Photovoltaic Industry 0.803 0.803 0.803 0.803 0.00 0.00% 2023/06/20 Tiempo 12:48
AXA SPDB CSI Photovoltaic Industry 0.706 0.706 0.706 0.706 0.00 0.00% 2023/06/20 Tiempo 12:48
Tibet Eastmoney CSI Scrts Cmpny 30 0.964 0.964 0.964 0.964 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund Rixing Asset Management(QDII) 1.292 1.292 1.292 1.292 0.00 0.00% 2023/06/20 Tiempo 12:48
CMF CSI HK Tech(QDII) 0.792 0.792 0.792 0.792 0.00 0.00% 2023/06/20 Tiempo 12:48
Huaan CES HK Sele 100 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 Tiempo 12:48
Harvest Core Consumption 0.81 0.81 0.81 0.81 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Non-ferrous metals 0.992 0.992 0.992 0.992 0.00 0.00% 2023/06/20 Tiempo 12:48
Harvest CNI Green Electricity 1.072 1.072 1.072 1.072 0.00 0.00% 2023/06/20 Tiempo 12:48
Fullgoal CSI Machinery Sub-industry 0.939 0.939 0.939 0.939 0.00 0.00% 2023/06/20 Tiempo 12:48
TianHong CSI Robot 0.898 0.898 0.898 0.898 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai S&P 500 (QDII) 1.182 1.182 1.182 1.182 0.00 0.00% 2023/06/20 Tiempo 12:48
Bosera SOE Struct Reform 1.275 1.275 1.275 1.275 0.00 0.00% 2023/06/20 Tiempo 12:48
China Universal CSI Bank 1.088 1.088 1.088 1.088 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI New Materials 0.639 0.639 0.639 0.639 0.00 0.00% 2023/06/20 Tiempo 12:48
China Southern CNI Transportation 0.965 0.965 0.965 0.965 0.00 0.00% 2023/06/20 Tiempo 12:48
Huaan CSI Medican Segmentation 0.483 0.483 0.483 0.483 0.00 0.00% 2023/06/20 Tiempo 12:48
Fullgoal CSI SHS Brand Nm Drug Ind 0.635 0.635 0.635 0.635 0.00 0.00% 2023/06/20 Tiempo 12:48
Fullgoal CSI Modern Logistics Index 0.963 0.963 0.963 0.963 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Envirnmt Protect Inds 50 1.094 1.094 1.094 1.094 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC Hang Seng China Entpr(QDII) 0.646 0.646 0.646 0.646 0.00 0.00% 2023/06/20 Tiempo 12:48
CMF CNI Food Indus 0.785 0.785 0.785 0.785 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund CSI Technical 50 0.587 0.587 0.587 0.587 0.00 0.00% 2023/06/20 Tiempo 12:48
Huaan CSI Digital Economy Theme 1.232 1.232 1.232 1.232 0.00 0.00% 2023/06/20 Tiempo 12:48
Yinhua CSI HK Connect ConsuTheme 0.644 0.644 0.644 0.644 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC Feed&Soybean Meal Futures 1.901 1.901 1.901 1.901 0.00 0.00% 2023/06/20 Tiempo 12:48
GF CSI 500 1.868 1.868 1.868 1.868 0.00 0.00% 2023/06/20 Tiempo 12:48
CMF CSI Software 1.082 1.082 1.082 1.082 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund CSI Bio-Tech Them 0.536 0.536 0.536 0.536 0.00 0.00% 2023/06/20 Tiempo 12:48
Southern CSI Security Age 0.89 0.89 0.89 0.89 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC CSI Smart Car Theme 1.047 1.047 1.047 1.047 0.00 0.00% 2023/06/20 Tiempo 12:48
ICBCCS CNI Semiconductor Chip 1.103 1.103 1.103 1.103 0.00 0.00% 2023/06/20 Tiempo 12:48
China Universal CNI Bio Health 0.455 0.455 0.455 0.455 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund CSI Dividend 1.281 1.281 1.281 1.281 0.00 0.00% 2023/06/20 Tiempo 12:48
China Universal CSI 800 1.105 1.105 1.105 1.105 0.00 0.00% 2023/06/20 Tiempo 12:48
TianHong CSI Food Indus 0.872 0.872 0.872 0.872 0.00 0.00% 2023/06/20 Tiempo 12:48
Yinhua Investment Banking 0.856 0.856 0.856 0.856 0.00 0.00% 2023/06/20 Tiempo 12:48
Harvest CSI Rare Earth Industry 1.098 1.098 1.098 1.098 0.00 0.00% 2023/06/20 Tiempo 12:48
China Southern CSI HK Tech(QDII) 1.071 1.071 1.071 1.071 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai Gold 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund SZSE100 2.91 2.91 2.91 2.91 0.00 0.00% 2023/06/20 Tiempo 12:48
ICBCCS CSI Rare Metal Theme 0.845 0.845 0.845 0.845 0.00 0.00% 2023/06/20 Tiempo 12:48
Penghua CNI Security Leader 0.965 0.965 0.965 0.965 0.00 0.00% 2023/06/20 Tiempo 12:48
CMF CSI 1000 Enhanced Strategy 1.056 1.056 1.056 1.056 0.00 0.00% 2023/06/20 Tiempo 12:48
Bosera Golden 4.371 4.371 4.371 4.371 0.00 0.00% 2023/06/20 Tiempo 12:48
CMF CSI All Sh Health Care Des 0.618 0.618 0.618 0.618 0.00 0.00% 2023/06/20 Tiempo 12:48
ICBCCS Daiwa Jap-Econ 225(QDII) 0.969 0.969 0.969 0.969 0.00 0.00% 2023/06/20 Tiempo 12:48
IGW New Energy Vehicles Battery 0.663 0.663 0.663 0.663 0.00 0.00% 2023/06/20 Tiempo 12:48
Yinhua CSI China Mainlnd Real Estate 0.746 0.746 0.746 0.746 0.00 0.00% 2023/06/20 Tiempo 12:48
Penghua ChiNext 50 0.937 0.937 0.937 0.937 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC China Secs 500 3.294 3.294 3.294 3.294 0.00 0.00% 2023/06/20 Tiempo 12:48
TianHong CSI Electronic 1.039 1.039 1.039 1.039 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Infrastructure 0.986 0.986 0.986 0.986 0.00 0.00% 2023/06/20 Tiempo 12:48
GF CNI Semiconductor Chips 1.096 1.096 1.096 1.096 0.00 0.00% 2023/06/20 Tiempo 12:48
Hwabao WP CSI 800 Real Estate 0.805 0.805 0.805 0.805 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.371 1.371 1.371 1.371 0.00 0.00% 2023/06/20 Tiempo 12:48
Harvest CSI 500 6.33 6.33 6.33 6.33 0.00 0.00% 2023/06/20 Tiempo 12:48
Penghua CSI Medium 1.393 1.393 1.393 1.393 0.00 0.00% 2023/06/20 Tiempo 12:48
WL ChiNext Large-Cap 0.419 0.419 0.419 0.419 0.00 0.00% 2023/06/20 Tiempo 12:48
Penghua CSI Livestock Breeding 0.692 0.692 0.692 0.692 0.00 0.00% 2023/06/20 Tiempo 12:48
Yinhua CSI 1000 Enhance policies 1.046 1.046 1.046 1.046 0.00 0.00% 2023/06/20 Tiempo 12:48
China Southern CSI STAR&CHINEXT 50 0.582 0.582 0.582 0.582 0.00 0.00% 2023/06/20 Tiempo 12:48
Wanjia CNI 2000 1.038 1.038 1.038 1.038 0.00 0.00% 2023/06/20 Tiempo 12:48
Fullgoal CSI 800 Bank 0.88 0.88 0.88 0.88 0.00 0.00% 2023/06/20 Tiempo 12:48
CMF SSE Consumption 80 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Tiempo 12:48
Huatai-PB CSI Div Volat 0.912 0.912 0.912 0.912 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai SSE 180 Financial 0.98 0.98 0.98 0.98 0.00 0.00% 2023/06/20 Tiempo 12:48
GF ChiNext 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 Tiempo 12:48
Southern CSI Bank 1.139 1.139 1.139 1.139 0.00 0.00% 2023/06/20 Tiempo 12:48
Fullgoal CSI Consumer 50 1.186 1.186 1.186 1.186 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC SOE Struct Reform 1.318 1.318 1.318 1.318 0.00 0.00% 2023/06/20 Tiempo 12:48
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.753 0.753 0.753 0.753 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Machine Tool 1.054 1.054 1.054 1.054 0.00 0.00% 2023/06/20 Tiempo 12:48
Maxwealth Health Care Devices 0.607 0.607 0.607 0.607 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Photovoltaic Industry 0.763 0.763 0.763 0.763 0.00 0.00% 2023/06/20 Tiempo 12:48
Harvest CSI high end equipment 50 0.868 0.868 0.868 0.868 0.00 0.00% 2023/06/20 Tiempo 12:48
Yinhua CSI HK Health Care Composite 1.041 1.041 1.041 1.041 0.00 0.00% 2023/06/20 Tiempo 12:48
China Southern HS HK-Lstd Btch(QDII) 0.855 0.855 0.855 0.855 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Biomedicine 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Tiempo 12:48
Harvest CSI New Energy 0.668 0.668 0.668 0.668 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Coal&Consum Fuels 2.017 2.017 2.017 2.017 0.00 0.00% 2023/06/20 Tiempo 12:48
Hwabao WP CS National Defense Ind 1.247 1.247 1.247 1.247 0.00 0.00% 2023/06/20 Tiempo 12:48
Penghua CSI Chemicals Sub-industry 0.673 0.673 0.673 0.673 0.00 0.00% 2023/06/20 Tiempo 12:48
Harvest CSI 300 4.01 4.01 4.01 4.01 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Medical 0.547 0.547 0.547 0.547 0.00 0.00% 2023/06/20 Tiempo 12:48
Bosera S&P 500 QDII 1.487 1.487 1.487 1.487 0.00 0.00% 2023/06/20 Tiempo 12:48
Southern CSI 500 Index 6.2 6.2 6.2 6.2 0.00 0.00% 2023/06/20 Tiempo 12:48
Huatai-PB SSE Dividend Index 2.925 2.925 2.925 2.925 0.00 0.00% 2023/06/20 Tiempo 12:48
Harvest Hang Seng Technology(QDII) 0.549 0.549 0.549 0.549 0.00 0.00% 2023/06/20 Tiempo 12:48
GF CSI Medical 0.74 0.74 0.74 0.74 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund Seeded CSI 300 1.882 1.882 1.882 1.882 0.00 0.00% 2023/06/20 Tiempo 12:48
Southern CSI SW Color Metal 1.044 1.044 1.044 1.044 0.00 0.00% 2023/06/20 Tiempo 12:48
Huaan HS Internet Technolgy (QDII) 0.902 0.902 0.902 0.902 0.00 0.00% 2023/06/20 Tiempo 12:48
Ping-An CSI New Energy Vehicles Indus Idx 2.009 2.009 2.009 2.009 0.00 0.00% 2023/06/20 Tiempo 12:48
Penghua CSI Traditional Chinese Medicine Index Exc 1.176 1.176 1.176 1.176 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Computer Theme 1.45 1.45 1.45 1.45 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund CSI STAR&CHINEXT 50 0.578 0.578 0.578 0.578 0.00 0.00% 2023/06/20 Tiempo 12:48
Yinhua CSI 5G Communication 0.921 0.921 0.921 0.921 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC CSI STAR&CHINEXT 50 0.584 0.584 0.584 0.584 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI New Energy Vehicles 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund CSI National Defense 0.657 0.657 0.657 0.657 0.00 0.00% 2023/06/20 Tiempo 12:48
TianHong CSI Computer Theme 1.132 1.132 1.132 1.132 0.00 0.00% 2023/06/20 Tiempo 12:48
Hwabao WP CSI Technical Lead 1.39 1.39 1.39 1.39 0.00 0.00% 2023/06/20 Tiempo 12:48
Bosera CSI Glb China Edu Theme (QDII) 0.575 0.575 0.575 0.575 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC CSI mainland low carbon economy theme 0.708 0.708 0.708 0.708 0.00 0.00% 2023/06/20 Tiempo 12:48
Huaan NASDAQ 100(QDII) 1.249 1.249 1.249 1.249 0.00 0.00% 2023/06/20 Tiempo 12:48
TianHong CNI Biomedicine 0.483 0.483 0.483 0.483 0.00 0.00% 2023/06/20 Tiempo 12:48
Harvest CSI Software Service 1.133 1.133 1.133 1.133 0.00 0.00% 2023/06/20 Tiempo 12:48
TianHong CSI Security Agency 0.816 0.816 0.816 0.816 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI AllSh Construct Materials 0.704 0.704 0.704 0.704 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC MSCI China A50 interconnection 0.778 0.778 0.778 0.778 0.00 0.00% 2023/06/20 Tiempo 12:48
Hwabao WP CSI Bank 1.074 1.074 1.074 1.074 0.00 0.00% 2023/06/20 Tiempo 12:48
ICBCCS CNI NEV Battery 0.651 0.651 0.651 0.651 0.00 0.00% 2023/06/20 Tiempo 12:48
Fullgoal SSE Composite Index 0.88 0.88 0.88 0.88 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Livestock Breeding 0.689 0.689 0.689 0.689 0.00 0.00% 2023/06/20 Tiempo 12:48
Bosera Hangsheng Technology(QDII) 0.56 0.56 0.56 0.56 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI All Share Software Index 1.138 1.138 1.138 1.138 0.00 0.00% 2023/06/20 Tiempo 12:48
Huaan Gold 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 Tiempo 12:48
GF CSI Shrs Tech Info 0.638 0.638 0.638 0.638 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC CSI 5G Communication 1.121 1.121 1.121 1.121 0.00 0.00% 2023/06/20 Tiempo 12:48
GF CSI Fully Electronic Power 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 Tiempo 12:48
GF New Energy Vehicles Battery 0.818 0.818 0.818 0.818 0.00 0.00% 2023/06/20 Tiempo 12:48
Penghua CNI Semiconductor Chips 0.707 0.707 0.707 0.707 0.00 0.00% 2023/06/20 Tiempo 12:48
TianHong CSI Photovoltaic Industry 1.022 1.022 1.022 1.022 0.00 0.00% 2023/06/20 Tiempo 12:48
Fullgoal CSI Tourism Thematic Index 0.921 0.921 0.921 0.921 0.00 0.00% 2023/06/20 Tiempo 12:48
GF CSI Media 1.019 1.019 1.019 1.019 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC SHK Hangsheng 2.239 2.239 2.239 2.239 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai NASDAQ 100 (QDII) 1.09 1.09 1.09 1.09 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC CSI New En Car Ind 1.539 1.539 1.539 1.539 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC ChiNext Momentum Growth 0.557 0.557 0.557 0.557 0.00 0.00% 2023/06/20 Tiempo 12:48
Yinhua CSI Brand Name Drug Industry 0.841 0.841 0.841 0.841 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.098 1.098 1.098 1.098 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI All Share Household Appliances Idx 1.162 1.162 1.162 1.162 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund CSI 1000 2.013 2.013 2.013 2.013 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC China 50 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Tiempo 12:48
GF NASDAQ 100 QDII 0.825 0.825 0.825 0.825 0.00 0.00% 2023/06/20 Tiempo 12:48
Fullgoal CSI 1000 Index 2.679 2.679 2.679 2.679 0.00 0.00% 2023/06/20 Tiempo 12:48
Penghua CSI Defense Index 0.791 0.791 0.791 0.791 0.00 0.00% 2023/06/20 Tiempo 12:48
China Southern CSI New Energy Index 0.869 0.869 0.869 0.869 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI All Share Communications 1.374 1.374 1.374 1.374 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund Hang Seng China Enterprises (QDII) 0.819 0.819 0.819 0.819 0.00 0.00% 2023/06/20 Tiempo 12:48
Huatai-PB CSI 300 3.94 3.94 3.94 3.94 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai Semiconductor Industry 1.068 1.068 1.068 1.068 0.00 0.00% 2023/06/20 Tiempo 12:48
Hwabao WP CSI Security Agency 0.858 0.858 0.858 0.858 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC CNI Semiconductor Chips 1.103 1.103 1.103 1.103 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund Artificial Intelligence Theme 1.032 1.032 1.032 1.032 0.00 0.00% 2023/06/20 Tiempo 12:48
Harvest CSI Ovrs China Intr 30(QDII) 0.794 0.794 0.794 0.794 0.00 0.00% 2023/06/20 Tiempo 12:48
Fullgoal CSI Agriculture Thematic Index 0.751 0.751 0.751 0.751 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC Hang Seng HK-Listed Biotech Index 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund ChiNext 2.21 2.21 2.21 2.21 0.00 0.00% 2023/06/20 Tiempo 12:48
Huaan ChiNext 50 0.962 0.962 0.962 0.962 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC CSI 1000 2.688 2.688 2.688 2.688 0.00 0.00% 2023/06/20 Tiempo 12:48
Hwabao WP CSI Medical 0.438 0.438 0.438 0.438 0.00 0.00% 2023/06/20 Tiempo 12:48
Penghua China Secs Wine 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC CSI Anime Comic & Game 1.685 1.685 1.685 1.685 0.00 0.00% 2023/06/20 Tiempo 12:48
DaCheng Hangsheng Technology(QDII) 0.548 0.548 0.548 0.548 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund SSE STAR 50 1.077 1.077 1.077 1.077 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC Hang Seng-QDII 1.145 1.145 1.145 1.145 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI Security Agency 0.895 0.895 0.895 0.895 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund CSI300 Health Care Index 0.436 0.436 0.436 0.436 0.00 0.00% 2023/06/20 Tiempo 12:48
Guotai CSI National Defense Ind 1.102 1.102 1.102 1.102 0.00 0.00% 2023/06/20 Tiempo 12:48
E Fund CSI China Ovsea Net 50 QDII 1.05 1.05 1.05 1.05 0.00 0.00% 2023/06/20 Tiempo 12:48
GF CSI Overses China Intrnt 30(QDII) 0.794 0.794 0.794 0.794 0.00 0.00% 2023/06/20 Tiempo 12:48
GTJA Allianz CSI Fully Semiconductor 0.943 0.943 0.943 0.943 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC SSE STAR 50 1.101 1.101 1.101 1.101 0.00 0.00% 2023/06/20 Tiempo 12:48
Fullgoal CSI-HK Connect Internet 0.644 0.644 0.644 0.644 0.00 0.00% 2023/06/20 Tiempo 12:48
ChinaAMC Hang Seng Internet & IT (QDII) 0.439 0.439 0.439 0.439 0.00 0.00% 2023/06/20 Tiempo 12:48
Bosera Hang Seng Healthcare Index (QDII) 0.504 0.504 0.504 0.504 0.00 0.00% 2023/06/20 Tiempo 12:48
Dacheng SHAU Exchange Trade Fund 4.29 4.29 4.29 4.304 0.00 0.00% 2023/05/29 Tiempo 12:38
BOCOM Schroders SSE 180 Co Ad 1.413 1.413 1.413 1.413 0.00 0.00% 2023/05/23 Tiempo 11:45
Guotai ShunLi Trading Money Market 100 100 100 100 0.00 0.00% 2023/05/23 Tiempo 11:45
Dacheng SHAU Exchange Trade Fund 4.315 4.315 4.315 4.315 0.00 0.00% 2023/05/23 Tiempo 11:45
China Life AMP CSI 300 1.08 1.08 1.08 1.08 0.00 0.00% 2023/05/14 Tiempo 11:44
IGW Enterprise Market 50ETF 0.93 0.93 0.93 0.93 0.00 0.00% 2023/05/14 Tiempo 11:44
CMF CSI Zhejiang 100 0.972 0.972 0.972 0.972 0.00 0.00% 2023/04/24 Tiempo 13:47
CMF CSI Zhejiang 100 0.972 0.972 0.972 0.988 0.00 0.00% 2023/04/19 Tiempo 11:23
Ping An Shanghai Gold 4.28 4.28 4.28 4.28 0.00 0.00% 2023/03/26 Tiempo 2:14
MW500 1.026 1.026 1.026 1.03 0.00 0.00% 2023/03/10 Tiempo 11:25
MW500 1.034 1.034 1.034 1.034 0.00 0.00% 2023/02/08 Tiempo 14:40
Ping An Shanghai Gold 4.13 4.13 4.13 4.13 0.00 0.00% 2023/02/08 Tiempo 14:40
Guotai CSI Smart Car Theme 0.848 0.848 0.848 0.848 0.00 0.00% 2023/01/31 Tiempo 19:35
China Universal CSI Power Battery 0.962 0.962 0.962 0.962 0.00 0.00% 2023/01/31 Tiempo 19:35
CCB Principal HK HangSeng China Corp 0.758 0.758 0.758 0.758 0.00 0.00% 2023/01/31 Tiempo 19:35
Yinhua CSI Security Enterprise 0.908 0.908 0.908 0.908 0.00 0.00% 2023/01/31 Tiempo 19:35
AXA SPDB CSI High Divid Sele 1.509 1.509 1.509 1.509 0.00 0.00% 2023/01/28 Tiempo 16:37
DaCheng CSI 500 2.057 2.057 2.057 2.057 0.00 0.00% 2023/01/04 Tiempo 10:05
Fullgoal CSI 10-Y Trs 117.78 117.78 117.78 117.78 0.00 0.00% 2023/01/04 Tiempo 10:05
New China MSCI China A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/01/04 Tiempo 10:05
Huatai-PB SSE Mid-Small Cap 5.45 5.45 5.45 5.45 0.00 0.00% 2023/01/04 Tiempo 10:05
HFT SSE Pledge City Bond Idx 96.3 96.3 96.3 96.3 0.00 0.00% 2023/01/04 Tiempo 10:05
GF GD-HK-Mac Bay Area Innov 100 0.943 0.943 0.943 0.943 0.00 0.00% 2023/01/04 Tiempo 10:05
CCB Principal SHS Greater Bay Dev 0.995 0.995 0.995 0.995 0.00 0.00% 2023/01/04 Tiempo 10:05
CCB Principal SHS Greater Bay Dev 0.995 0.995 0.971 0.997 0.00 0.00% 2023/01/03 Tiempo 11:06
GF GD-HK-Mac Bay Area Innov 100 0.943 0.943 0.922 0.943 0.00 0.00% 2022/12/12 Tiempo 11:05
Harvest ChiNext 1.296 1.296 1.291 1.298 0.00 0.00% 2022/11/16 Tiempo 11:33
ChinaAMC CSI 300 748 748 748 748 0.00 0.00% 2022/11/16 Tiempo 7:34
ChinaAMC CSI Sichuan SOEs Reform 1.625 1.625 1.625 1.625 0.00 0.00% 2022/10/31 Tiempo 23:44
Harvest China Medical 1.427 1.427 1.427 1.427 0.00 0.00% 2022/10/28 Tiempo 11:43
Hony Horizon CNI Consumption 100 1.045 1.045 1.045 1.045 0.00 0.00% 2022/10/20 Tiempo 3:44
Hony Horizon CNI Consumption 100 1.045 1.045 1.035 1.051 0.00 0.00% 2022/10/19 Tiempo 11:18
GF JJY Coor Deve Theme 0.8 0.8 0.8 0.8 0.00 0.00% 2022/10/18 Tiempo 14:45
Harvest Zhongguancun A 0.855 0.855 0.848 0.858 0.00 0.00% 2022/08/16 Tiempo 12:18
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 Tiempo 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 Tiempo 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 Tiempo 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 Tiempo 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 Tiempo 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 Tiempo 21:51
  • -->
    101