See full search result :
Indicador
Ediciones
2025 Apr 23 3:18:14
Foro en línea
Chile Chile
Chile
Chile

clp/usd

0.0011
Tasa de vida
0 (0%)
Cambiar
22 April 2025
Tiempo 18:48:20
0 (10.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (5.26%)
Fluctuación anual

S&P CLX IGPA

7,814
Tasa de vida
13 (0.17%)
Cambiar
23 April 2025
Tiempo 02:00:54
775 (11.00%)
Cambio / 3 Meses
1,133 (16.95%)
Cambio / 6 Meses
1,347 (20.82%)
Fluctuación anual

China

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
IGW CSI Chip Industry 1.206 1.206 1.201 1.206 0.00 0.00% 2025/04/22 Tiempo 15:04
Founder Fubon SZSE 100 1.547 1.547 1.547 1.551 0.00 0.00% 2025/04/22 Tiempo 15:04
TianHong CSI Food Indus 0.729 0.729 0.728 0.73 0.00 0.00% 2025/04/22 Tiempo 15:04
Bosera CSI 5G Industry 50 1.127 1.127 1.127 1.129 0.00 0.00% 2025/04/22 Tiempo 15:04
BOCOM Schroders SZSE 300 Value 2.098 2.098 2.098 2.099 0.00 0.00% 2025/04/22 Tiempo 15:04
CMF CSI Nonferrous Mtls Mng Thm 1.062 1.062 1.062 1.067 0.00 0.00% 2025/04/22 Tiempo 15:04
Huaan CSI Digital Economy Theme 1.197 1.197 1.195 1.2 0.00 0.00% 2025/04/22 Tiempo 15:04
China Life AMP GEM Mid-Cap Sel 88 1.105 1.105 1.104 1.12 0.00 0.00% 2025/04/22 Tiempo 15:04
China Southern CNI Transportation 0.984 0.984 0.984 0.987 0.00 0.00% 2025/04/22 Tiempo 15:04
Penghua CSI 0-4Y Local Gover Debt 113.25 113.25 113.247 113.254 0.00 0.00% 2025/04/22 Tiempo 15:04
ChinaAMC CSI petrochemical industry 0.644 0.644 0.643 0.645 0.00 0.00% 2025/04/22 Tiempo 15:04
GTJA Allianz Growth Entrprs Brd Tch 0.63 0.63 0.629 0.633 0.00 0.00% 2025/04/22 Tiempo 15:04
China Southern CSI Full Heth Eqt&Ser 0.549 0.549 0.547 0.551 0.00 0.00% 2025/04/22 Tiempo 15:04
E Fund SEE 50 Enhanced Strategy 1.02 1.02 1.017 1.021 0.00 0.00% 2025/04/22 Tiempo 14:00
BOC SHAU 8.011 8.011 7.925 8.037 0.00 0.00% 2025/04/22 Tiempo 13:59
CMF CSI 300 1.201 1.201 1.201 1.203 0.00 0.00% 2025/04/22 Tiempo 13:59
HFT CSI A500 0.966 0.966 0.965 0.968 0.00 0.00% 2025/04/22 Tiempo 13:59
Huaan CSI Bank 1.308 1.308 1.305 1.31 0.00 0.00% 2025/04/22 Tiempo 13:59
CPIC SSE STAR 50 0.656 0.656 0.653 0.658 0.00 0.00% 2025/04/22 Tiempo 13:59
Huatai-PB CSI A50 1.124 1.124 1.122 1.126 0.00 0.00% 2025/04/22 Tiempo 13:59
E Fund SSE STAR AI 1.033 1.033 1.032 1.039 0.00 0.00% 2025/04/22 Tiempo 13:59
ChinaAMC SSE STAR 200 1.088 1.088 1.076 1.09 0.00 0.00% 2025/04/22 Tiempo 13:59
CMF SSE STAR Composite 0.936 0.936 0.932 0.94 0.00 0.00% 2025/04/22 Tiempo 13:59
Fullgoal Shanghai Gold 8.303 8.303 8.231 8.329 0.00 0.00% 2025/04/22 Tiempo 13:59
Huatai-PB SSE STAR 200 1.017 1.017 1.013 1.022 0.00 0.00% 2025/04/22 Tiempo 13:59
China Southern CSI A100 0.968 0.968 0.967 0.969 0.00 0.00% 2025/04/22 Tiempo 13:59
GF National Defense Ind 1.031 1.031 1.03 1.034 0.00 0.00% 2025/04/22 Tiempo 13:59
China Southern STAR Chip 1.748 1.748 1.739 1.757 0.00 0.00% 2025/04/22 Tiempo 13:59
Fullgoal CSI Green Power 1.047 1.047 1.047 1.054 0.00 0.00% 2025/04/22 Tiempo 13:59
Galaxy SSE SOEs Dividend 0.983 0.983 0.982 0.986 0.00 0.00% 2025/04/22 Tiempo 13:59
Harvest CSI SHS Internet 0.682 0.682 0.679 0.684 0.00 0.00% 2025/04/22 Tiempo 13:59
GF CSI Infras Engineering 1.045 1.045 1.039 1.045 0.00 0.00% 2025/04/22 Tiempo 13:59
HuaAn SSE STAR Chip Index 1.523 1.523 1.515 1.531 0.00 0.00% 2025/04/22 Tiempo 13:59
IGW SSE STAR Composite PR 0.932 0.932 0.93 0.938 0.00 0.00% 2025/04/22 Tiempo 13:59
Yinhua CSI Infrastructure 1.032 1.032 1.032 1.033 0.00 0.00% 2025/04/22 Tiempo 13:59
CMF CSI Livestock breeding 0.655 0.655 0.653 0.656 0.00 0.00% 2025/04/22 Tiempo 13:59
Guotai CSI Film&Television 0.965 0.965 0.964 0.97 0.00 0.00% 2025/04/22 Tiempo 13:59
Harvest CSI HK Connect HDY 0.983 0.983 0.98 0.983 0.00 0.00% 2025/04/22 Tiempo 13:59
China Universal SSE STAR 50 1.04 1.04 1.039 1.045 0.00 0.00% 2025/04/22 Tiempo 13:59
ChinaAMC CSI New En Car Ind 1.17 1.17 1.167 1.173 0.00 0.00% 2025/04/22 Tiempo 13:59
Yinhua CSI Chinese Medicine 0.96 0.96 0.958 0.962 0.00 0.00% 2025/04/22 Tiempo 13:59
PengYang CSI Digital Economy 0.761 0.761 0.761 0.766 0.00 0.00% 2025/04/22 Tiempo 13:59
Bosera SSE STAR New Materials 0.591 0.591 0.588 0.593 0.00 0.00% 2025/04/22 Tiempo 13:59
CMF CSI Banks AH Price Select 1.4 1.4 1.398 1.403 0.00 0.00% 2025/04/22 Tiempo 13:59
Harvest CSI300 Dividend Volat 1.361 1.361 1.361 1.363 0.00 0.00% 2025/04/22 Tiempo 13:59
Huatai-PB CSI Smart Car Theme 1.011 1.011 1.011 1.014 0.00 0.00% 2025/04/22 Tiempo 13:59
Ping An CSI Livestock Breeding 0.638 0.638 0.634 0.638 0.00 0.00% 2025/04/22 Tiempo 13:59
AXA SPDB CSI Smart Electric Car 0.634 0.634 0.632 0.638 0.00 0.00% 2025/04/22 Tiempo 13:59
Harvest CSI Rare Earth Industry 1.035 1.035 1.032 1.036 0.00 0.00% 2025/04/22 Tiempo 13:59
HFT SSE Market-Making Corp Bond 100.025 100.025 100.017 100.035 0.00 0.00% 2025/04/22 Tiempo 13:59
PengYang CSI 500 Quality Growth 0.929 0.929 0.929 0.934 0.00 0.00% 2025/04/22 Tiempo 13:59
CMF CSI SH-HK-SZ 500 Health Care 0.776 0.776 0.769 0.778 0.00 0.00% 2025/04/22 Tiempo 13:59
Huatai-PB CSI Internet of Things 0.936 0.936 0.935 0.941 0.00 0.00% 2025/04/22 Tiempo 13:59
New China CSI Cloud Computing 50 1.056 1.056 1.053 1.056 0.00 0.00% 2025/04/22 Tiempo 13:59
Bosera Shanghai Secs 30Y Trsry Bd 112.041 112.041 111.745 112.041 0.00 0.00% 2025/04/22 Tiempo 13:59
China Southern S&P 500 Index(QDII) 1.372 1.372 1.36 1.373 0.00 0.00% 2025/04/22 Tiempo 13:59
China Universal CSI New En Car Ind 0.63 0.63 0.629 0.632 0.00 0.00% 2025/04/22 Tiempo 13:59
E Fund CSI Dividend Low Volatility 1.167 1.167 1.162 1.168 0.00 0.00% 2025/04/22 Tiempo 13:59
Guotai SSE Tchnlgy Invtn Board 100 0.966 0.966 0.961 0.971 0.00 0.00% 2025/04/22 Tiempo 13:59
Fullgoal CSI Modern Logistics Index 1.01 1.01 1.007 1.011 0.00 0.00% 2025/04/22 Tiempo 13:59
Guotai CSI SSH Gold Industry Equity 1.185 1.185 1.185 1.19 0.00 0.00% 2025/04/22 Tiempo 13:59
Huaan Mitsubishi Jap-Econ 225(QDII) 1.286 1.286 1.279 1.287 0.00 0.00% 2025/04/22 Tiempo 13:59
ChinaAMC CSI All Shares Medical Dvcs 0.807 0.807 0.803 0.81 0.00 0.00% 2025/04/22 Tiempo 13:59
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.312 1.312 1.308 1.312 0.00 0.00% 2025/04/22 Tiempo 13:59
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 109.017 109.017 108.95 109.026 0.00 0.00% 2025/04/22 Tiempo 13:59
E Fund Rixing Asset Management(QDII) 1.384 1.384 1.379 1.385 0.00 0.00% 2025/04/22 Tiempo 13:59
Huatai-PB CSI Fully Electronic Power 1.154 1.154 1.154 1.161 0.00 0.00% 2025/04/22 Tiempo 13:59
Penghua SSE STAR50 Enhanced Strategy 1.158 1.158 1.152 1.163 0.00 0.00% 2025/04/22 Tiempo 13:59
Tibet Eastmoney CSI 1-3Y Treasury Bd 99.867 99.867 99.867 99.884 0.00 0.00% 2025/04/22 Tiempo 13:59
China Universal CSI SH-HK-SZ 500 Index 0.825 0.825 0.82 0.826 0.00 0.00% 2025/04/22 Tiempo 13:59
ChinaAMC CSI financial technology theme 1.136 1.136 1.131 1.143 0.00 0.00% 2025/04/22 Tiempo 13:59
Ping-An CSI New Energy Vehicles Indus Idx 1.548 1.548 1.544 1.554 0.00 0.00% 2025/04/22 Tiempo 13:59
Wanjia CSI Industry Non-ferrous Metal Theme 0.799 0.799 0.799 0.801 0.00 0.00% 2025/04/22 Tiempo 13:59
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 115.251 115.251 115.201 115.252 0.00 0.00% 2025/04/22 Tiempo 13:59
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.203 1.203 1.198 1.205 0.00 0.00% 2025/04/22 Tiempo 13:59
HFT SSE Investment Grade Convertible Bond and Exch 11.255 11.255 11.228 11.255 0.00 0.00% 2025/04/22 Tiempo 13:59
JPM CSI A500 0.946 0.946 0.945 0.947 0.00 0.00% 2025/04/22 Tiempo 13:59
CMF CSI Dividend 1.5 1.5 1.498 1.5 0.00 0.00% 2025/04/22 Tiempo 13:59
GF Shanghai Gold 7.956 7.956 7.827 7.956 0.00 0.00% 2025/04/22 Tiempo 13:59
E Fund SSE STAR 50 1.04 1.04 1.037 1.044 0.00 0.00% 2025/04/22 Tiempo 13:59
Huatai-PB CSI 2000 1.04 1.04 1.035 1.041 0.00 0.00% 2025/04/22 Tiempo 13:59
Southern Hangsheng 2.517 2.517 2.496 2.519 0.00 0.00% 2025/04/22 Tiempo 13:59
China Universal CSI TCM 1.049 1.049 1.048 1.05 0.00 0.00% 2025/04/22 Tiempo 13:59
Penghua China Secs Wine 0.607 0.607 0.606 0.609 0.00 0.00% 2025/04/22 Tiempo 13:59
E Fund MSCI US 50 (QDII) 1.2 1.2 1.189 1.201 0.00 0.00% 2025/04/22 Tiempo 13:59
Guotai CSI Computer Theme 1.03 1.03 1.03 1.03 0.00 0.00% 2025/04/22 Tiempo 13:59
Penghua CSI Defense Index 0.688 0.688 0.686 0.691 0.00 0.00% 2025/04/22 Tiempo 13:59
Fullgoal Nasdaq 100 (QDII) 1.262 1.262 1.248 1.263 0.00 0.00% 2025/04/22 Tiempo 13:59
Guotai CSI Coal&Consum Fuels 0.984 0.984 0.983 0.985 0.00 0.00% 2025/04/22 Tiempo 13:59
China Southern CSI 1000 Index 2.38 2.38 2.37 2.384 0.00 0.00% 2025/04/22 Tiempo 13:59
Fullgoal CSI Big data Industry 0.845 0.845 0.845 0.846 0.00 0.00% 2025/04/22 Tiempo 13:59
Wanjia CSI HKC Innovative Drug 1.125 1.125 1.1 1.128 0.00 0.00% 2025/04/22 Tiempo 13:59
GF CSI Brand Name Drug Industry 0.544 0.544 0.54 0.545 0.00 0.00% 2025/04/22 Tiempo 13:59
Penghua CSI HK Consumption Theme 0.868 0.868 0.856 0.868 0.00 0.00% 2025/04/22 Tiempo 13:59
E Fund Hangsheng Technology(QDII) 0.692 0.692 0.685 0.694 0.00 0.00% 2025/04/22 Tiempo 13:59
Bosera SSE Tchnlgy Invtn Board 100 0.964 0.964 0.96 0.969 0.00 0.00% 2025/04/22 Tiempo 13:59
ChinaAMC Nomura Jap-Econ 225(QDII) 1.399 1.399 1.391 1.4 0.00 0.00% 2025/04/22 Tiempo 13:59
ChinaAMC CSI HK Mainland SOE (QDII) 1.409 1.409 1.409 1.427 0.00 0.00% 2025/04/22 Tiempo 13:59
CMF CSI Global China Internet(QDII) 1.146 1.146 1.137 1.147 0.00 0.00% 2025/04/22 Tiempo 13:59
Fullgoal CSI Natnl Defense Ind Lead 0.596 0.596 0.596 0.599 0.00 0.00% 2025/04/22 Tiempo 13:59
Penghua SSE Tchnlgy Invtn Board 100 0.965 0.965 0.961 0.97 0.00 0.00% 2025/04/22 Tiempo 13:59
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.7 1.7 1.682 1.702 0.00 0.00% 2025/04/22 Tiempo 13:59
Huatai-PB Hang Seng Invt Drug (QDII) 1.301 1.301 1.274 1.303 0.00 0.00% 2025/04/22 Tiempo 13:59
Penghua Dow Jones Idstrl Avrg (QDII) 1.018 1.018 1.01 1.019 0.00 0.00% 2025/04/22 Tiempo 13:59
Yinhua Hang Seng SCHK China Technlgy 1.026 1.026 1.014 1.027 0.00 0.00% 2025/04/22 Tiempo 13:59
Bosera Hang Seng Healthcare Index (QDII) 0.473 0.473 0.463 0.474 0.00 0.00% 2025/04/22 Tiempo 13:59
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.437 1.437 1.43 1.439 0.00 0.00% 2025/04/22 Tiempo 13:59
Harvest SSE STAR Chip Index Exchange Traded Fund 1.56 1.56 1.554 1.567 0.00 0.00% 2025/04/22 Tiempo 13:59
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 1.466 1.466 1.463 1.468 0.00 0.00% 2025/04/22 Tiempo 13:59
MinSheng CSI 300 4.945 4.945 4.944 4.956 0.00 0.00% 2025/04/22 Tiempo 13:02
Bosera CSI 1000 Enhanced 1.102 1.102 1.083 1.103 0.00 0.00% 2025/04/22 Tiempo 13:02
China Life AMP CSI SHS 300 0.765 0.765 0.762 0.766 0.00 0.00% 2025/04/22 Tiempo 13:02
ChinaAMC CSI entertainment media 0.971 0.971 0.97 0.977 0.00 0.00% 2025/04/22 Tiempo 13:02
ICBCCS SSE Central Enterprises 50 2.461 2.461 2.461 2.464 0.00 0.00% 2025/04/22 Tiempo 13:02
BOC SSE State-owned Enterprises 100 1.309 1.309 1.306 1.311 0.00 0.00% 2025/04/22 Tiempo 13:02
GF CSI 300 1.407 1.407 1.407 1.41 0.00 0.00% 2025/04/22 Tiempo 13:02
Huaan CSI 300 1.073 1.073 1.073 1.075 0.00 0.00% 2025/04/22 Tiempo 13:02
ICBCCS CSI 300 3.84 3.84 3.84 3.84 0.00 0.00% 2025/04/22 Tiempo 13:02
Harvest CSI A50 1.108 1.108 1.107 1.11 0.00 0.00% 2025/04/22 Tiempo 13:02
GF CSI Healthcare 0.781 0.781 0.78 0.785 0.00 0.00% 2025/04/22 Tiempo 13:02
Huaan Shanghai SSE180 3.47 3.47 3.46 3.47 0.00 0.00% 2025/04/22 Tiempo 13:02
Huatai-PB SSE STAR 50 1.046 1.046 1.043 1.05 0.00 0.00% 2025/04/22 Tiempo 13:02
ICBCCS Pharmaceutical 1.297 1.297 1.283 1.299 0.00 0.00% 2025/04/22 Tiempo 13:02
Huatai-PB SSE STAR 100 0.933 0.933 0.929 0.937 0.00 0.00% 2025/04/22 Tiempo 13:02
HFT CSI Short Term Note 111.625 111.625 111.623 111.626 0.00 0.00% 2025/04/22 Tiempo 13:02
ChinaAMC CSI Green Power 1.043 1.043 1.043 1.052 0.00 0.00% 2025/04/22 Tiempo 13:02
CPIC SSE STAR Chip Design 1.072 1.072 1.072 1.082 0.00 0.00% 2025/04/22 Tiempo 13:02
Southern CSI Security Age 1.024 1.024 1.024 1.025 0.00 0.00% 2025/04/22 Tiempo 13:02
Bosera SSE STAR Market Chip 1.631 1.631 1.621 1.638 0.00 0.00% 2025/04/22 Tiempo 13:02
CCB Principal Shanghai Gold 8.015 8.015 7.923 8.03 0.00 0.00% 2025/04/22 Tiempo 13:02
ChinaAMC CSI Security Agency 1.182 1.182 1.182 1.184 0.00 0.00% 2025/04/22 Tiempo 13:02
GF CSI Construction Machinery 1.277 1.277 1.275 1.28 0.00 0.00% 2025/04/22 Tiempo 13:02
Guotai CSI Anime Comic & Game 1.071 1.071 1.071 1.074 0.00 0.00% 2025/04/22 Tiempo 13:02
Huaan CSI SWS Food & Beverage 0.628 0.628 0.627 0.629 0.00 0.00% 2025/04/22 Tiempo 13:02
Huatai-PB Rare Earth Industry 0.996 0.996 0.995 0.998 0.00 0.00% 2025/04/22 Tiempo 13:02
Bosera SSE Natural Resource Index 1.211 1.211 1.21 1.216 0.00 0.00% 2025/04/22 Tiempo 13:02
Guotai CSI Nonferrous Metals Mining 1.027 1.027 1.027 1.03 0.00 0.00% 2025/04/22 Tiempo 13:02
PengYang Chinabond-30Y Treasury Bond 123.7 123.7 123.396 123.709 0.00 0.00% 2025/04/22 Tiempo 13:02
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.033 1.033 1.028 1.037 0.00 0.00% 2025/04/22 Tiempo 13:02
Huaan Gold 7.982 7.982 7.901 8.009 0.00 0.00% 2025/04/22 Tiempo 13:02
ICBCCS Gold 7.97 7.97 7.887 7.993 0.00 0.00% 2025/04/22 Tiempo 13:02
ChinaAMC CSI Robot 0.811 0.811 0.809 0.814 0.00 0.00% 2025/04/22 Tiempo 13:02
Huaan CES HK Sele 100 0.902 0.902 0.896 0.903 0.00 0.00% 2025/04/22 Tiempo 13:02
ChinaAMC SHK Hangsheng 2.698 2.698 2.671 2.699 0.00 0.00% 2025/04/22 Tiempo 13:02
Southern CSI 500 Index 5.617 5.617 5.61 5.632 0.00 0.00% 2025/04/22 Tiempo 13:02
Bosera SSE STAR Composite 0.935 0.935 0.928 0.937 0.00 0.00% 2025/04/22 Tiempo 13:02
Guotai CSI Security Agency 1.035 1.035 1.035 1.038 0.00 0.00% 2025/04/22 Tiempo 13:02
Penghua SSE STAR Composite 0.933 0.933 0.929 0.937 0.00 0.00% 2025/04/22 Tiempo 13:02
Huatai-PB NASDAQ 100 (QDII) 1.531 1.531 1.517 1.532 0.00 0.00% 2025/04/22 Tiempo 13:02
Huatai-PB SSE Dividend Index 3.077 3.077 3.075 3.079 0.00 0.00% 2025/04/22 Tiempo 13:02
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.186 1.186 1.179 1.186 0.00 0.00% 2025/04/22 Tiempo 13:02
Huaan Global Leading DAX QDII 1.708 1.708 1.704 1.709 0.00 0.00% 2025/04/22 Tiempo 13:02
ChinaAMC Hangsheng Tech (QDII) 0.678 0.678 0.671 0.68 0.00 0.00% 2025/04/22 Tiempo 13:02
E Fund CSI300 Health Care Index 0.352 0.352 0.35 0.352 0.00 0.00% 2025/04/22 Tiempo 13:02
Guotai CSI National Defense Ind 1.006 1.006 1.004 1.009 0.00 0.00% 2025/04/22 Tiempo 13:02
Huatai-PB CSI Photovoltaic Industry 0.643 0.643 0.641 0.643 0.00 0.00% 2025/04/22 Tiempo 13:02
China Universal HS HK-lst Btch(QDII) 0.863 0.863 0.842 0.866 0.00 0.00% 2025/04/22 Tiempo 13:02
GF CSI Hong Kong Brand Nm Drug(QDII) 0.916 0.916 0.895 0.917 0.00 0.00% 2025/04/22 Tiempo 13:02
China Southern CSI All Share Real Estate 1.433 1.433 1.423 1.436 0.00 0.00% 2025/04/22 Tiempo 13:02
E Fund Hang Seng China Enterprises (QDII) 1.049 1.049 1.038 1.05 0.00 0.00% 2025/04/22 Tiempo 13:02
CIB CSI 500 0.876 0.876 0.874 0.876 0.00 0.00% 2025/04/22 Tiempo 11:59
CPIC CSI300 4.59 4.59 4.582 4.59 0.00 0.00% 2025/04/22 Tiempo 11:59
DaCheng 100 1.704 1.704 1.702 1.707 0.00 0.00% 2025/04/22 Tiempo 11:59
NANHUA CSI HZ 1.135 1.135 1.129 1.135 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund SSE Mid-Cap 5.81 5.81 5.8 5.81 0.00 0.00% 2025/04/22 Tiempo 11:59
IGW MSCI China A GJT 1.413 1.413 1.413 1.414 0.00 0.00% 2025/04/22 Tiempo 11:59
TaiKang CSI 500 Index 3.003 3.003 3.003 3.012 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI 100 Index 1.038 1.038 1.038 1.039 0.00 0.00% 2025/04/22 Tiempo 11:59
GTJA Allianz ESG300ETF 0.949 0.949 0.947 0.949 0.00 0.00% 2025/04/22 Tiempo 11:59
Southern SSE 380 Index 1.949 1.949 1.943 1.954 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI Green Energy 0.683 0.683 0.68 0.683 0.00 0.00% 2025/04/22 Tiempo 11:59
Maxwealth SC Innovation 100 0.73 0.73 0.728 0.733 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest SZSE SME-CHINEXT 400 1.767 1.767 1.767 1.774 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal SSE Social Resp 2.435 2.435 2.435 2.437 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI 800 Value 1.157 1.157 1.156 1.158 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Internet of Things 0.81 0.81 0.81 0.813 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS SZSE Internet of Things 50 0.842 0.842 0.842 0.846 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI Oil And Gas Industry 0.913 0.913 0.913 0.913 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI All Share Info Tchnlgy 1.274 1.274 1.274 1.277 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS GD-HK-Mac Bay Area Innov 100 1.084 1.084 1.084 1.088 0.00 0.00% 2025/04/22 Tiempo 11:59
Hony Horizon CNI Leading Private-owned Enterprises 1.271 1.271 1.266 1.271 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An HS300 4.12 4.12 4.12 4.13 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund SSE 180 0.971 0.971 0.971 0.973 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CNI 2000 0.968 0.968 0.968 0.972 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS SZSE 100 4.388 4.388 4.385 4.398 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An SSE 180 1.01 1.01 1.01 1.012 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua SZSE 100 1.102 1.102 1.099 1.103 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CNI ESG 300 0.844 0.844 0.844 0.846 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal ChiNext 1.214 1.214 1.21 1.216 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI 100 Index 1.03 1.03 1.029 1.032 0.00 0.00% 2025/04/22 Tiempo 11:59
HFT CSI Auto Parts Theme 1.042 1.042 1.04 1.044 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera SSE Super Large-Cap 3.11 3.11 3.11 3.12 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest SZSE Fundamental 120 1.993 1.993 1.987 1.995 0.00 0.00% 2025/04/22 Tiempo 11:59
BOCOM Schroders SSE 180 Co Ad 1.58 1.58 1.576 1.581 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan CSI 500 Indus Mid Volat 1.513 1.513 1.513 1.514 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal CSI New Materials 0.455 0.455 0.455 0.455 0.00 0.00% 2025/04/22 Tiempo 11:59
DaCheng CSI SEEE Carbon Neutral 0.739 0.739 0.737 0.74 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI STAR&CHINEXT 50 Enhanced 0.841 0.841 0.841 0.843 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI All Share Utilities 0.967 0.967 0.967 0.97 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal CSI Security Agency 0.947 0.947 0.947 0.948 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal SZSE Fundamental 60 4.53 4.53 4.53 4.54 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI All Index Cnsmr Optnl 1.138 1.138 1.135 1.141 0.00 0.00% 2025/04/22 Tiempo 11:59
First Seafront CSI 500 Equal Weight 1.405 1.405 1.403 1.407 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal Msci China A50 Cn Enh Strgy 1.07 1.07 1.064 1.07 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Smart Selected 500 Growth Innovation 0.935 0.935 0.934 0.935 0.00 0.00% 2025/04/22 Tiempo 11:59
Minsheng Royal CSI Corporate Core Competitiveness 0.827 0.827 0.825 0.828 0.00 0.00% 2025/04/22 Tiempo 11:59
CIB CSI 300 0.834 0.834 0.831 0.834 0.00 0.00% 2025/04/22 Tiempo 11:59
SWS MU SSE 50 3.41 3.41 3.41 3.42 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Consumer 1.954 1.954 1.949 1.959 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI 2000 1.027 1.027 1.027 1.03 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI 100 1.109 1.109 1.109 1.113 0.00 0.00% 2025/04/22 Tiempo 11:59
BOC Intl ChiNext 0.722 0.722 0.719 0.723 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC China SME 3.22 3.22 3.22 3.23 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong Chinext 300 0.763 0.763 0.761 0.765 0.00 0.00% 2025/04/22 Tiempo 11:59
Founder Fubon CSI 500 1.407 1.407 1.407 1.408 0.00 0.00% 2025/04/22 Tiempo 11:59
DaCheng SZSE Growth 40 0.856 0.856 0.853 0.857 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI Telecom Theme 1.257 1.257 1.257 1.263 0.00 0.00% 2025/04/22 Tiempo 11:59
PengYang CSI SOE Dividend 1.071 1.071 1.07 1.071 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI 300 ESG Index 0.908 0.908 0.907 0.909 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB MSCI China A GJT 1.151 1.151 1.151 1.153 0.00 0.00% 2025/04/22 Tiempo 11:59
Rongtong CSI CT C-SOEs ESG 0.935 0.935 0.933 0.936 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI GX SOE Tech Lds 0.847 0.847 0.846 0.85 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Telecom Thematic 1.219 1.219 1.219 1.222 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI Dividend 1.055 1.055 1.053 1.057 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI SOEs OBOR 1.248 1.248 1.248 1.249 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Auto Parts Theme 1.056 1.056 1.056 1.059 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan CSI New Energy Vehicles 0.72 0.72 0.72 0.725 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC SSE Financials Sector 2.701 2.701 2.692 2.701 0.00 0.00% 2025/04/22 Tiempo 11:59
HFT CSI 2000 Enhanced Strategy 1.253 1.253 1.25 1.253 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI Oil & Gas Resources 0.874 0.874 0.874 0.875 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC SSE Health Care Sector 2.17 2.17 2.161 2.175 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI Oil And Gas Resources 0.88 0.88 0.877 0.88 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI Cmunctn Srvcs 0.995 0.995 0.995 0.998 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC Strategy New Comp Index 1.257 1.257 1.257 1.262 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI 500 Enhanced Strategy 0.999 0.999 0.999 1.001 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI 1000 Enhanced Strategy 1.101 1.101 1.095 1.101 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Mainland Transportation 0.929 0.929 0.929 0.931 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI 1000 Enhanced Strategy 1.074 1.074 1.064 1.074 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI CN Main Low Carbon Eco 0.547 0.547 0.545 0.547 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI Sustainable Develope 100 1.165 1.165 1.162 1.165 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.051 1.051 1.051 1.053 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI Industrial Intrnt Thmtc 0.804 0.804 0.803 0.805 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern MSCI ChinaA Inclusion 1.17 1.17 1.17 1.172 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal SZSE 300 Price Index 1.335 1.335 1.335 1.338 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.205 1.205 1.205 1.212 0.00 0.00% 2025/04/22 Tiempo 11:59
Harfor CSI Security Pioneer Strategy 1.018 1.018 1.011 1.018 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI Smallcap 500 Index Exchange Traded Fund 6.947 6.947 6.934 6.962 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.118 1.118 1.115 1.118 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI 500 5.929 5.929 5.922 5.95 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Dividend 1.022 1.022 1.022 1.023 0.00 0.00% 2025/04/22 Tiempo 11:59
Rongtong ChiNext 0.732 0.732 0.73 0.735 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC SSE STAR AI 0.998 0.998 0.995 1.003 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Raw materials 0.928 0.928 0.928 0.933 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI 300 Value 1.211 1.211 1.211 1.214 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC MSCI China A 1.561 1.561 1.561 1.565 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI 500 Enhanced 1.007 1.007 1.005 1.01 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI 100 1.079 1.079 1.077 1.08 0.00 0.00% 2025/04/22 Tiempo 11:59
HORIZON Fushi ChinaA 50 1.608 1.608 1.605 1.609 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF MSCI ChinaA Inte Com 1.254 1.254 1.254 1.257 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI SHS Technical Lead 0.714 0.714 0.708 0.716 0.00 0.00% 2025/04/22 Tiempo 11:59
SWS MU CSI Innovation 100 1.539 1.539 1.537 1.546 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Equip Industry 0.693 0.693 0.691 0.694 0.00 0.00% 2025/04/22 Tiempo 11:59
CPIC CSI Securities Company 0.826 0.826 0.826 0.827 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Financial Real Easte 1.137 1.137 1.135 1.138 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal SSE STAR New Energy 0.895 0.895 0.895 0.902 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal CNI NEV Battery 0.541 0.541 0.538 0.542 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB SHS Consumer Brand 50 0.886 0.886 0.886 0.887 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI Smart Electric Car 0.728 0.728 0.726 0.731 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal SHS Zhangjiang 50 0.866 0.866 0.863 0.87 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest Emerging Tech 100 Strategy 1.088 1.088 1.087 1.091 0.00 0.00% 2025/04/22 Tiempo 11:59
PengYang CSI Tech Inno Entrepre 50 0.808 0.808 0.805 0.809 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An CSI SHS Online Consumption 0.863 0.863 0.858 0.863 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal HS China A S&S Enterprises 0.999 0.999 0.996 1.005 0.00 0.00% 2025/04/22 Tiempo 11:59
MinSheng CSI Biotechnology Thematic 0.456 0.456 0.453 0.457 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI Ctrl-SOEs SH Rtn 1.004 1.004 1.002 1.004 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.086 1.086 1.082 1.086 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI All Share Health Care Dev 0.716 0.716 0.714 0.718 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.14 1.14 1.132 1.14 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS ChiNext 1.158 1.158 1.156 1.161 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua China A 1.287 1.287 1.287 1.29 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI Food 0.699 0.699 0.698 0.7 0.00 0.00% 2025/04/22 Tiempo 11:59
JPM MSCI China A 1.125 1.125 1.125 1.128 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB SSE 180 1.009 1.009 1.007 1.009 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI New Energy 0.412 0.412 0.412 0.413 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CNI Communications 0.992 0.992 0.992 0.996 0.00 0.00% 2025/04/22 Tiempo 11:59
CPIC Consumption 50ETF 0.955 0.955 0.952 0.956 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI SOEs OBOR 1.242 1.242 1.242 1.246 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest Fundamental 50 1.38 1.38 1.379 1.382 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan CSI Electronic 50 0.785 0.785 0.785 0.79 0.00 0.00% 2025/04/22 Tiempo 11:59
XINGYIN CNI NEV Battery 0.525 0.525 0.524 0.526 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CNI Top House Apps 0.942 0.942 0.942 0.945 0.00 0.00% 2025/04/22 Tiempo 11:59
CICC MSCI China A Quality 0.479 0.479 0.479 0.481 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Security Theme 0.893 0.893 0.893 0.897 0.00 0.00% 2025/04/22 Tiempo 11:59
SWS MU CSI 300 Value Index 1.129 1.129 1.128 1.131 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Software Services 0.786 0.786 0.786 0.788 0.00 0.00% 2025/04/22 Tiempo 11:59
HuaAn CSI 300 Index Enhanced 1.066 1.066 1.066 1.068 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI Agriculture Theme 0.748 0.748 0.744 0.748 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP SZSE Innovation 100 0.759 0.759 0.757 0.761 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI New Energy Vehicles 0.783 0.783 0.781 0.784 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI SEEE Carbon Neutral 0.724 0.724 0.724 0.725 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI New Material Theme 0.465 0.465 0.464 0.466 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI Internet of Vehicle 0.844 0.844 0.843 0.847 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An National Securities 2000 0.96 0.96 0.958 0.961 0.00 0.00% 2025/04/22 Tiempo 11:59
GF SSE STAR 100 Enhanced Strategy 1.394 1.394 1.385 1.4 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Smt Slct 300 Grw Invt 0.996 0.996 0.996 0.997 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai HS China A Power Grid Equip 0.901 0.901 0.901 0.903 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An CSI 2000 Enhanced Strategy 0.945 0.945 0.941 0.945 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI Dividend Low Vlty 100 1.13 1.13 1.127 1.13 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Cnsmer Electronics Theme 0.778 0.778 0.778 0.781 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CNI Info Tchnlgy Invtn Thm 1.19 1.19 1.19 1.194 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Cnsmer Electronics Theme 0.742 0.742 0.741 0.743 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI SHS Internet of Things 0.909 0.909 0.906 0.91 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI 500 Enhnc Strtgy 1.016 1.016 1.014 1.019 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund SSE STAR100 Enhanced Strategy 1.348 1.348 1.345 1.352 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI Entprs Core Cmptvns 50 0.649 0.649 0.649 0.652 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Internet of things theme 0.806 0.806 0.806 0.809 0.00 0.00% 2025/04/22 Tiempo 11:59
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 0.958 0.958 0.954 0.959 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest SSE Conglomerates Enhanced Strategy 0.999 0.999 0.992 0.999 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CNI Vaccine and Biotechnology Index 0.62 0.62 0.618 0.62 0.00 0.00% 2025/04/22 Tiempo 11:59
BS CSI Chengdu-Chongqing Economic Circle Component 0.769 0.769 0.768 0.77 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS SSE 50 3.06 3.06 3.06 3.07 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI 2000 1.075 1.075 1.068 1.075 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI IM 1.112 1.112 1.11 1.118 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI Bank 1.574 1.574 1.572 1.578 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI 500 0.939 0.939 0.937 0.941 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI SOEs OBOR 1.318 1.318 1.318 1.322 0.00 0.00% 2025/04/22 Tiempo 11:59
Tibet Eastmoney SSE 50 1.012 1.012 1.012 1.014 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Infrastructure 0.935 0.935 0.933 0.936 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI Technology Top 0.656 0.656 0.654 0.658 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Envirnmt Protect Inds 0.885 0.885 0.884 0.887 0.00 0.00% 2025/04/22 Tiempo 11:59
AXA SPDB CSI SHS Game & Media 0.954 0.954 0.952 0.964 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI Biotechnology Thematic 0.459 0.459 0.456 0.46 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Intelligent Vehicle 0.878 0.878 0.878 0.883 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI Cnsmer Electronics Theme 0.721 0.721 0.721 0.724 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI Information Security 0.843 0.843 0.842 0.844 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Petrochemical Industry 0.697 0.697 0.697 0.698 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal Chinext Enhanced Strategy 0.843 0.843 0.842 0.844 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI Smart Car Theme 0.868 0.868 0.867 0.87 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI AllSh Construct Materials 0.641 0.641 0.635 0.641 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI All Share Electric Utilities 1.008 1.008 1.007 1.013 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan SZSE 100 0.66 0.66 0.658 0.66 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI A50 0.974 0.974 0.973 0.975 0.00 0.00% 2025/04/22 Tiempo 11:59
AXA SPDB ChiNext 0.775 0.775 0.772 0.776 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund MSCI China A 1.53 1.53 1.53 1.532 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund SSE STAR 100 0.943 0.943 0.939 0.947 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan Guozheng Biomedical 0.709 0.709 0.709 0.71 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI SEEE Carbon Neutral 0.735 0.735 0.733 0.737 0.00 0.00% 2025/04/22 Tiempo 11:59
Southern CSI 500 Info Tech 0.973 0.973 0.973 0.978 0.00 0.00% 2025/04/22 Tiempo 11:59
Tai Kang CNI Public Health 0.559 0.559 0.557 0.561 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI Chip Industry 1.488 1.488 1.485 1.497 0.00 0.00% 2025/04/22 Tiempo 11:59
XINGYIN CSI STAR&CHINEXT 50 0.895 0.895 0.891 0.896 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Central-SOEs Innov Drv 1.412 1.412 1.412 1.415 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan CSI Photovoltaic Industry 0.511 0.511 0.511 0.512 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI Online Consump Theme 0.786 0.786 0.786 0.79 0.00 0.00% 2025/04/22 Tiempo 11:59
AXA SPDB CSI Securities House 30 0.931 0.931 0.93 0.933 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Semiconductor Mtrls Eqpmnt 1.148 1.148 1.131 1.156 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CNI Information Tech Invtn 1.177 1.177 1.177 1.18 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest China Financial Real Easte 2.235 2.235 2.232 2.236 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI Medical&Health 100 Str 0.729 0.729 0.725 0.731 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Biotechnology Thematic 0.565 0.565 0.563 0.566 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI All Share Power Public Service 1.008 1.008 1.008 1.014 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI 100 1.002 1.002 1.002 1.004 0.00 0.00% 2025/04/22 Tiempo 11:59
GF SSE 50ETF 1.103 1.103 1.103 1.106 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera ChiNext 1.786 1.786 1.782 1.79 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI500 1.435 1.435 1.433 1.439 0.00 0.00% 2025/04/22 Tiempo 11:59
Harfor CSI A100 0.999 0.999 0.999 1.001 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI 2000 1.209 1.209 1.199 1.209 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI 180 ESG 0.882 0.882 0.882 0.884 0.00 0.00% 2025/04/22 Tiempo 11:59
Wanjia SSE STAR 50 0.932 0.932 0.929 0.936 0.00 0.00% 2025/04/22 Tiempo 11:59
Wanjia SSE 50 Index 2.766 2.766 2.766 2.77 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai SSE 10-Y Gov Bd 136.24 136.24 136.19 136.24 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan CSI SOE Dividend 1.049 1.049 1.048 1.049 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua SOE Struct Reform 1.4 1.4 1.4 1.405 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI GX SOE Tech Lds 0.855 0.855 0.852 0.857 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI Electronic 50 0.848 0.848 0.848 0.851 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Smart Car Theme 1.019 1.019 1.017 1.022 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal CSI300 Dividend 1.465 1.465 1.463 1.466 0.00 0.00% 2025/04/22 Tiempo 11:59
SWS CSI CN Mainland New Energy 0.425 0.425 0.425 0.427 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An Growth Enterprise Board 1.242 1.242 1.242 1.247 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI 1000 Enhncd Strtgy 1 1 0.996 1.002 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI Central-SOEs Innov Drv 1.412 1.412 1.412 1.414 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI 500 Quality and Growth 0.887 0.887 0.887 0.89 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan SSE STAR Next Gnr Infr Tech 1.329 1.329 1.326 1.336 0.00 0.00% 2025/04/22 Tiempo 11:59
GTIA Allianz SSE Bulk Stock Shares 0.877 0.877 0.877 0.88 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CNI Non-ferrous Metal Indtry 1.072 1.072 1.072 1.076 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI Full Health Eqt&Service 0.551 0.551 0.55 0.554 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CNI Vaccine and Biotechnology Index Exchan 0.597 0.597 0.595 0.6 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI 500 2.82 2.82 2.817 2.83 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua SSE 180 1.011 1.011 1.011 1.012 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI 300 1.062 1.062 1.062 1.063 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP STAR AI 0.852 0.852 0.851 0.856 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal SSE 50 1.223 1.223 1.223 1.226 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An CDB Bond 0-3 105.832 105.832 105.83 105.838 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal SSE STAR Chip 1.099 1.099 1.09 1.101 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest FuShi China A50 1.503 1.503 1.502 1.508 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan ChinaBd 1-5Y CDB Bd 107.643 107.643 107.638 107.65 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI Virtual Reality 0.818 0.818 0.818 0.822 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB SSE STAR Composite 0.936 0.936 0.93 0.938 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera Intelligent Consumption 0.828 0.828 0.828 0.83 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Non-ferrous Metal 1.043 1.043 1.043 1.048 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Machine Tool Index 1.032 1.032 1.029 1.035 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Infrastructure Index 0.99 0.99 0.99 0.992 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An CSI Photovoltaic Industry 0.53 0.53 0.529 0.531 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI 2000 Enhanced Strategy 1.153 1.153 1.149 1.153 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai SSE Delivrb 5 Yr Trs Bd Idx 141.15 141.15 141.14 141.15 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI SEEE Carbon Ntrl 0.732 0.732 0.731 0.733 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI Machinery Sub-industry 0.719 0.719 0.718 0.72 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF STAR 50-Component Enhcd Strategy 1.281 1.281 1.28 1.287 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI 1000 Enhanced Strategy 1.014 1.014 1.008 1.017 0.00 0.00% 2025/04/22 Tiempo 11:59
Tibet Eastmoney SSE STAR CompositePR 0.976 0.976 0.973 0.977 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI Traditional Chinese Medicine 1.022 1.022 1.021 1.025 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CNI Communications Exchange Traded Fund 1.084 1.084 1.084 1.087 0.00 0.00% 2025/04/22 Tiempo 11:59
GF SZSE 100 1.095 1.095 1.094 1.098 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua SSE STAR 50 1.055 1.055 1.048 1.055 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI SHS Cnsmr Top 0.769 0.769 0.758 0.769 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI All Share Auto 1.355 1.355 1.355 1.358 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Equip Industry 0.598 0.598 0.597 0.599 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC SOE Struct Reform 1.294 1.294 1.294 1.297 0.00 0.00% 2025/04/22 Tiempo 11:59
IGW China Securities TMT 150 1.631 1.631 1.626 1.634 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI Big Data Industry 0.888 0.888 0.888 0.89 0.00 0.00% 2025/04/22 Tiempo 11:59
JPM CSI Brand Name Drug Industry 0.784 0.784 0.779 0.785 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI Leading Csmpt Services 0.6 0.6 0.6 0.601 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI Consumer Staples 0.786 0.786 0.784 0.788 0.00 0.00% 2025/04/22 Tiempo 11:59
DaCheng CSI Full Health Eqt&Service 0.46 0.46 0.458 0.461 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI All Shr Intgrtd Circuits 1.333 1.333 1.332 1.34 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.042 1.042 1.042 1.048 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI 300 ESG Benchmark 0.976 0.976 0.975 0.977 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI Inf Tch Aplc Inv 1.277 1.277 1.277 1.279 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI Y-Rivdel int dev 0.942 0.942 0.942 0.944 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest ChiNext Enhanced Exchange Traded Fund 0.807 0.807 0.806 0.81 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI 100 0.981 0.981 0.981 0.983 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI Medical 50 0.539 0.539 0.536 0.541 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI Cnsmr Leading 1.019 1.019 1.018 1.022 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI Film&Television 0.866 0.866 0.865 0.867 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI Technical 100 0.789 0.789 0.786 0.79 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI STAR&CHINEXT 50 0.802 0.802 0.801 0.805 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI Non-ferrous Metal 1.09 1.09 1.09 1.094 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund Shenzhen Securities 50 1.108 1.108 1.108 1.11 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI Non-ferrous metals 1.116 1.116 1.116 1.121 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CNI Vaccine and Biotchnlgy 0.547 0.547 0.545 0.548 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal CSI New Drug Industry 0.566 0.566 0.563 0.567 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI All Index Integrated Crt 1.649 1.649 1.646 1.657 0.00 0.00% 2025/04/22 Tiempo 11:59
HFT SSE 5-Year Local Government Bond 106.93 106.93 106.878 106.93 0.00 0.00% 2025/04/22 Tiempo 11:59
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.579 0.579 0.578 0.58 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI 500 1.76 1.76 1.758 1.765 0.00 0.00% 2025/04/22 Tiempo 11:59
GF SME Board 300 0.777 0.777 0.775 0.778 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong SSE 180 1.013 1.013 1.013 1.016 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI 500 1.592 1.592 1.589 1.597 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI New Energy 0.636 0.636 0.634 0.637 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera SOE Struct Reform 1.255 1.255 1.255 1.258 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Consumption 50 0.938 0.938 0.937 0.941 0.00 0.00% 2025/04/22 Tiempo 11:59
New China CSI Div Low Vol 1.166 1.166 1.164 1.167 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI 800 Ensurance 1.188 1.188 1.188 1.19 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Non-ferrous metals 1.041 1.041 1.041 1.045 0.00 0.00% 2025/04/22 Tiempo 11:59
HFT SSE 10-Y Local Gover Debt 117.59 117.59 117.52 117.59 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan CSI Security Enterprise 0.991 0.991 0.99 0.992 0.00 0.00% 2025/04/22 Tiempo 11:59
IGW CSI 500 Enhanced Strategy 0.818 0.818 0.818 0.82 0.00 0.00% 2025/04/22 Tiempo 11:59
TK CSI Dividend Low Volatility 1.117 1.117 1.115 1.119 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI All Index Cmptr 1.169 1.169 1.167 1.17 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI Technical 50 Strategy 1.279 1.279 1.278 1.281 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An FTSE China SOE Stnbl Prsty 1.488 1.488 1.488 1.49 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Envirnmt Protect Inds 50 0.762 0.762 0.762 0.764 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern SSE STAR 50 Enhanced Strategy 1.009 1.009 1.005 1.012 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI Consumer Electronics Thematic Index 0.82 0.82 0.82 0.823 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI 300 1.201 1.201 1.201 1.204 0.00 0.00% 2025/04/22 Tiempo 11:59
Tai Kang CSI 300 4.258 4.258 4.258 4.27 0.00 0.00% 2025/04/22 Tiempo 11:59
Wanjia CSI Robot 0.886 0.886 0.882 0.888 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan SSE STAR 50 0.735 0.735 0.732 0.737 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI 300 ESG 0.822 0.822 0.821 0.823 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai SSE STAR Chip 1.005 1.005 0.999 1.01 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF ChiNext Large-Cap 0.416 0.416 0.416 0.418 0.00 0.00% 2025/04/22 Tiempo 11:59
Wanjia CSI 300 Growth 0.821 0.821 0.82 0.823 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI 300 Growth 0.746 0.746 0.744 0.747 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An HK HS China co 0.831 0.831 0.821 0.831 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI 2000 1.063 1.063 1.058 1.063 0.00 0.00% 2025/04/22 Tiempo 11:59
Tibet Eastmoney CSI Chip 1.487 1.487 1.484 1.496 0.00 0.00% 2025/04/22 Tiempo 11:59
Wanjia ChiNext Composite 1.059 1.059 1.058 1.062 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Security Agency 1.034 1.034 1.034 1.036 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI Consumer Staples 0.783 0.783 0.783 0.786 0.00 0.00% 2025/04/22 Tiempo 11:59
Founder Fubon CSI SHS AI 50 0.715 0.715 0.714 0.717 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI Security Agency 1.268 1.268 1.268 1.269 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI New Material Theme 0.567 0.567 0.566 0.569 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC ChiNext Volat Blue Chip 0.442 0.442 0.442 0.443 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan CSI CN Mainland New Energy 0.414 0.414 0.414 0.415 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern Summit TOPIX(QDII) 1.412 1.412 1.402 1.412 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Chemicals Sub-industry 0.602 0.602 0.601 0.604 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera ChinaBond 0-3 Year CDB Bond 106.521 106.521 106.514 106.523 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern MSCI China A 50 Cnct 0.796 0.796 0.794 0.797 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI Brand Name Drug Industry 0.5 0.5 0.498 0.502 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC SSE Market-Making Corp Bond 100.24 100.24 100.222 100.293 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI Info Tch App Invtn Ids 0.957 0.957 0.957 0.961 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI 500 Enhanced Strategy 0.941 0.941 0.937 0.942 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI National Brands Project of Xinhua Ind 0.762 0.762 0.759 0.763 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Bank 1.628 1.628 1.624 1.629 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund GEM Midcap 200 1.107 1.107 1.101 1.107 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern ChiNext 2.111 2.111 2.108 2.118 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern SSE 180 0.967 0.967 0.967 0.97 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI 300 1.105 1.105 1.105 1.107 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC GEM Midcap 200 1.107 1.107 1.106 1.108 0.00 0.00% 2025/04/22 Tiempo 11:59
Southern SZSE COMPONENT 1.183 1.183 1.182 1.186 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF SCHK High Div Low Vol 1.029 1.029 1.023 1.029 0.00 0.00% 2025/04/22 Tiempo 11:59
IGW New Energy Vehicles Battery 0.533 0.533 0.531 0.534 0.00 0.00% 2025/04/22 Tiempo 11:59
JPM SSE STAR Next Generation IT 0.967 0.967 0.963 0.971 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI 5Y Local Gover Debt 115.618 115.618 115.599 115.635 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI Anime Comic & Game 1.112 1.112 1.112 1.12 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI 1000 Enhance policies 1.052 1.052 1.048 1.053 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI SHS Brand Nm Drug Ind 0.605 0.605 0.597 0.606 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern kaiyuan CSI 300 Index 3.815 3.815 3.815 3.822 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI Photovoltaic Ind 0.398 0.398 0.398 0.4 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An CSI Cnsmer Electronics Theme 0.768 0.768 0.768 0.771 0.00 0.00% 2025/04/22 Tiempo 11:59
SWS CSI A500 0.994 0.994 0.993 0.996 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong ChiNext 1.993 1.993 1.987 1.998 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI Medium 1.107 1.107 1.107 1.113 0.00 0.00% 2025/04/22 Tiempo 11:59
Southern H-shr Srd 0.929 0.929 0.92 0.93 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua SSE STAR 200 0.95 0.95 0.943 0.953 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI STAR&CHINEXT 50 0.522 0.522 0.521 0.524 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI agriculture theme 0.708 0.708 0.705 0.708 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Oil And Gas Industry 0.97 0.97 0.968 0.97 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal Growth Enterprise Board 1.334 1.334 1.331 1.337 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI Photovoltaic Industry 0.425 0.425 0.425 0.426 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI 800 Automobile&Component 1.241 1.241 1.238 1.245 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest SSE STAR Next Gnr Infr Tech 1.34 1.34 1.335 1.348 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB Growth Enterprise Brd Tch 0.653 0.653 0.652 0.655 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI Central Enterprise Div 1.174 1.174 1.174 1.176 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal CSI Agriculture and Animal Husbandry 0.72 0.72 0.715 0.72 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI Software 0.784 0.784 0.783 0.785 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI Medical 50 0.855 0.855 0.851 0.858 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI 1000 0.869 0.869 0.865 0.87 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern SSE STAR 100 0.966 0.966 0.961 0.97 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Household Appliances 1.336 1.336 1.332 1.337 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CSI Rare Metal Theme 0.678 0.678 0.676 0.679 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CNI Green Electricity 1.12 1.12 1.119 1.127 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB HS SCHK HiDiv LoVol 1.211 1.211 1.202 1.211 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CNI Semiconductor Chip 1.283 1.283 1.279 1.288 0.00 0.00% 2025/04/22 Tiempo 11:59
Tibet Eastmoney CSI Scrts Cmpny 30 1.135 1.135 1.134 1.136 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI SHS Brand Nm Drug Ind 0.543 0.543 0.534 0.545 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.102 1.102 1.086 1.108 0.00 0.00% 2025/04/22 Tiempo 11:59
QHKY Gold 7.981 7.981 7.881 7.989 0.00 0.00% 2025/04/22 Tiempo 11:59
WL SZSE Dividend 0.776 0.776 0.776 0.777 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest Shanghai Gold 8.082 8.082 7.986 8.096 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Consumer Staples 0.902 0.902 0.902 0.905 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Photovoltaic Leading 30 0.436 0.436 0.436 0.438 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI New Energy Vehicles 0.509 0.509 0.507 0.511 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC Growth Enterprise Board 1.256 1.256 1.253 1.257 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI 500 Enhanced Strategy 0.899 0.899 0.897 0.901 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI High Dividend Yld Strtgy 1.037 1.037 1.036 1.037 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.252 1.252 1.252 1.255 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.251 1.251 1.244 1.251 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI Vaccine and Biotechnology Index Exchan 0.609 0.609 0.605 0.611 0.00 0.00% 2025/04/22 Tiempo 11:59
CIB SSE 180 0.988 0.988 0.988 0.99 0.00 0.00% 2025/04/22 Tiempo 11:59
CIB CSI A500 0.965 0.965 0.965 0.967 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Shrs Tech Info 0.611 0.611 0.609 0.612 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Banks Index 1.262 1.262 1.26 1.264 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI SEEE Carbon Neutral 0.768 0.768 0.768 0.769 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI National Defense 0.615 0.615 0.613 0.616 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern Shanghai Gold 8.324 8.324 8.234 8.34 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI 1000 Enhanced Strategy 1.153 1.153 1.148 1.156 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI New Energy Index 1.742 1.742 1.741 1.745 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI Chemicals Sub-industry 0.577 0.577 0.576 0.579 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern SSE STAR New Materials 0.599 0.599 0.597 0.602 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal SSE STAR Innovation Value Strategy C 0.938 0.938 0.935 0.94 0.00 0.00% 2025/04/22 Tiempo 11:59
Galaxy CSI A500 0.96 0.96 0.96 0.961 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS SZSE Dividend 1.628 1.628 1.628 1.632 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong Shanghai Jin 8.306 8.306 8.218 8.321 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Rare Metals Industry 0.559 0.559 0.558 0.561 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI Cloud&Big Data Theme 1.108 1.108 1.106 1.109 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI SEEE CARBON NEUTRAL 0.731 0.731 0.73 0.733 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI GX SOE Tech Lds 0.818 0.818 0.816 0.82 0.00 0.00% 2025/04/22 Tiempo 11:59
IGW National Securities Robot Idsty 1.086 1.086 1.083 1.09 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI Sub N-Frous Mtal 0.925 0.925 0.925 0.928 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI Robot 1.188 1.188 1.184 1.192 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CNI Food Indus 0.675 0.675 0.674 0.678 0.00 0.00% 2025/04/22 Tiempo 11:59
Wanjia CSI Dividend 1.007 1.007 1.006 1.008 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC China Secs 500 3.082 3.082 3.079 3.091 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern SSE STAR 50 0.713 0.713 0.71 0.714 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest SSE STAR Composite 1.017 1.017 1.013 1.019 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal Shanghai Cmpst 1.116 1.116 1.114 1.117 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern SSE MM Corp Bond 100.026 100.026 100 100.031 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal Shenzhen Securities 50 1.092 1.092 1.09 1.095 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI Security Company 1.112 1.112 1.112 1.113 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.23 1.23 1.221 1.23 0.00 0.00% 2025/04/22 Tiempo 11:59
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.864 0.864 0.852 0.867 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC SSE STAR Semiconductor Material & Equipme 1.004 1.004 0.989 1.008 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI A50 1.097 1.097 1.097 1.101 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI 300 1.014 1.014 1.014 1.015 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Medical 0.365 0.365 0.364 0.366 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI 5G Communication 0.796 0.796 0.796 0.797 0.00 0.00% 2025/04/22 Tiempo 11:59
Southern CSI Brand Name Drug 0.573 0.573 0.569 0.575 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal SSE STAR Chip 1.042 1.042 1.038 1.047 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund MSCI China A 50 Connect 0.812 0.812 0.81 0.813 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal SSE STAR Composite PR 0.918 0.918 0.913 0.921 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal SSE STAR Composite 0.942 0.942 0.933 0.944 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI Battery Thematic Index 0.448 0.448 0.448 0.45 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CNRfm HKC C-SOE HiDiv 0.889 0.889 0.886 0.889 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.449 1.449 1.444 1.449 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP S&P China A-Shr Div Oppotn 1.075 1.075 1.071 1.075 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC Hang Seng China High Dividend Yield 1.111 1.111 1.103 1.111 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI 100 0.926 0.926 0.926 0.928 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI STAR&CHINEXT 50 0.531 0.531 0.529 0.532 0.00 0.00% 2025/04/22 Tiempo 11:59
GF SSE Innovation Board Growth 1.178 1.178 1.167 1.183 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI Food Bev industry 0.633 0.633 0.632 0.634 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI Rare Earth Industry 0.742 0.742 0.739 0.742 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI HK Connect Consu Theme 1.232 1.232 1.219 1.234 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal SSE STAR Composite 0.938 0.938 0.932 0.94 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund SSE Innovation Board Growth 1.203 1.203 1.192 1.207 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI SHS Cloud Cmptng Indst 1.104 1.104 1.096 1.104 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI All Share Household Appliances Idx 1.279 1.279 1.277 1.283 0.00 0.00% 2025/04/22 Tiempo 11:59
CICC CSI A500 0.989 0.989 0.989 0.992 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI A50 1.115 1.115 1.114 1.117 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI 1000 2.434 2.434 2.426 2.439 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua ChiNext 50 0.828 0.828 0.825 0.829 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI 800 0.98 0.98 0.98 0.984 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI STAR&CHINEXT 50 0.537 0.537 0.535 0.538 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI Bank 1.353 1.353 1.348 1.353 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Bio-Tech Them 0.439 0.439 0.437 0.44 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua SSE STAR New Energy 0.999 0.999 0.999 1.005 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI Smart Car Theme 0.916 0.916 0.914 0.918 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS SSE STAR Composite PR 0.934 0.934 0.927 0.936 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI high end equipment 50 0.75 0.75 0.749 0.752 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CS National Defense Ind 1.163 1.163 1.16 1.166 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI HKEqCn HghDv Inv 1.074 1.074 1.07 1.074 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI AllSh Construct Materials 0.587 0.587 0.583 0.587 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI HK 300 Financial Service(QDII) 1.261 1.261 1.252 1.261 0.00 0.00% 2025/04/22 Tiempo 11:59
New China CSI A50 1.01 1.01 1.008 1.011 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua SSE STAR AI 1.114 1.114 1.112 1.118 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Dividend 1.337 1.337 1.336 1.339 0.00 0.00% 2025/04/22 Tiempo 11:59
CSI Battery Thematic 0.53 0.53 0.528 0.531 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CNI NEV Battery 0.516 0.516 0.514 0.517 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Machine Tool 1.04 1.04 1.036 1.044 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI Consumer 50 1.16 1.16 1.16 1.163 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CNI Robot Industry 1.208 1.208 1.205 1.214 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI STAR&CHINEXT 50 0.563 0.563 0.562 0.565 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI STAR&CHINEXT 50 0.523 0.523 0.521 0.524 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS Credit Suisse CSI A50 1.088 1.088 1.087 1.091 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern SSE STAR Composite 0.936 0.936 0.931 0.94 0.00 0.00% 2025/04/22 Tiempo 11:59
CCB Principal Yisheng ZS Engy&Chem 1.257 1.257 1.256 1.258 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB Hang Seng Consumer (QDII) 1.039 1.039 1.022 1.039 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal MSCI China A 50 Cnct 0.805 0.805 0.804 0.807 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.084 1.084 1.08 1.084 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua SSE STAR Biology and Medicine 1.033 1.033 1.023 1.036 0.00 0.00% 2025/04/22 Tiempo 11:59
JPM CSI A50 1.082 1.082 1.081 1.085 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI Bank 1.375 1.375 1.372 1.376 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI New Energy 0.412 0.412 0.412 0.413 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI 1000 Index 2.415 2.415 2.405 2.419 0.00 0.00% 2025/04/22 Tiempo 11:59
DaCheng Nasdaq 100 (QDII) 1.124 1.124 1.117 1.124 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai SSE STAR Composite 0.928 0.928 0.921 0.931 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua Investment Banking 0.981 0.981 0.981 0.983 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CNI Semiconductor Chips 0.622 0.622 0.621 0.626 0.00 0.00% 2025/04/22 Tiempo 11:59
Hua An France CAC40 ETF (QDII) 1.589 1.589 1.579 1.589 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS Daiwa Jap-Econ 225(QDII) 1.049 1.049 1.044 1.049 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI 300 Enhanced Strategy 0.8 0.8 0.8 0.802 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI Rare Metals Industry 0.488 0.488 0.487 0.489 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal Nasdaq 100 (QDII) 1.477 1.477 1.457 1.477 0.00 0.00% 2025/04/22 Tiempo 11:59
IGW CSI China Rfm HKC C-SOEs HiDiv 0.901 0.901 0.898 0.901 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI Chemicals Sub-industry 0.547 0.547 0.545 0.548 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern S&P CNA LC Vol Div 50 1.419 1.419 1.418 1.423 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal NASDAQ Bio-Tch(QDII) 1.063 1.063 1.055 1.063 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Medical 0.608 0.608 0.605 0.609 0.00 0.00% 2025/04/22 Tiempo 11:59
Wanjia CNI 2000 1.015 1.015 1.01 1.016 0.00 0.00% 2025/04/22 Tiempo 11:59
WL ChiNext Large-Cap 0.366 0.366 0.366 0.368 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua NSI Grain Industry 0.896 0.896 0.887 0.896 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI 800 Real Estate 0.63 0.63 0.625 0.631 0.00 0.00% 2025/04/22 Tiempo 11:59
Maxwealth Health Care Devices 0.465 0.465 0.463 0.467 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CNI Bio Health 0.317 0.317 0.317 0.318 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI Semiconductor Industry 1.317 1.317 1.304 1.326 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI STAR&CHINEXT 50 0.522 0.522 0.521 0.523 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Hong Kong stock connect 50 1.171 1.171 1.163 1.175 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC MSCI China A50 interconnection 0.81 0.81 0.808 0.812 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF SSE HK 0.999 0.999 0.99 0.999 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund HSSCNE 1.201 1.201 1.184 1.203 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI A500 0.977 0.977 0.977 0.979 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Biomedicine 0.894 0.894 0.887 0.895 0.00 0.00% 2025/04/22 Tiempo 11:59
DaCheng Color Metal Futures 1.658 1.658 1.655 1.66 0.00 0.00% 2025/04/22 Tiempo 11:59
GF New Energy Vehicles Battery 0.645 0.645 0.643 0.646 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI Livestock Breeding 0.608 0.608 0.605 0.608 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund SSE Market-Making Corp Bond 100.103 100.103 100.085 100.112 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI HK Mainland SOEs (QDII) 1.433 1.433 1.427 1.434 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Artificial Intelligence 1.129 1.129 1.127 1.13 0.00 0.00% 2025/04/22 Tiempo 11:59
GF ChiNext 1.161 1.161 1.16 1.163 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI 300 3.91 3.91 3.91 3.92 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI A50 1.079 1.079 1.079 1.082 0.00 0.00% 2025/04/22 Tiempo 11:59
Southern CSI Bank 1.553 1.553 1.55 1.556 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI STAR&CHINEXT 50 0.517 0.517 0.517 0.519 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI HK Eq Cnn Intrnt 1.271 1.271 1.254 1.271 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong SSE STAR Composite 0.925 0.925 0.92 0.928 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI 5G Communication 0.966 0.966 0.966 0.969 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI China Rfm HKC C-SOEs HiDiv 0.893 0.893 0.89 0.893 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSOP Saudi Arabia (QDII) 0.987 0.987 0.985 0.988 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC Hang Seng China Entpr(QDII) 0.818 0.818 0.813 0.819 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest S&P Biotech Slct Sctr (QDII) 0.831 0.831 0.824 0.831 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI HK Stock Connect Consumer Thematic In 0.978 0.978 0.966 0.979 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai Gold 7.89 7.89 7.81 7.91 0.00 0.00% 2025/04/22 Tiempo 11:59
DaCheng CSI A50 1.114 1.114 1.114 1.117 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CSI A500 0.973 0.973 0.973 0.974 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI 1000 2.421 2.421 2.412 2.426 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI 2000 1.034 1.034 1.029 1.035 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest German DAX (QDII) 1.217 1.217 1.21 1.217 0.00 0.00% 2025/04/22 Tiempo 11:59
GF China Securities 1000ETF 2.42 2.42 2.408 2.423 0.00 0.00% 2025/04/22 Tiempo 11:59
Southern CSI SW Color Metal 1.06 1.06 1.06 1.065 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Food Bev industry 0.596 0.596 0.596 0.597 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI SSH Gold Industry Eq 1.621 1.621 1.621 1.638 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI Photovoltaic Industry 0.542 0.542 0.541 0.543 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Tourism Thematic Index 0.699 0.699 0.695 0.7 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI All Share Communications 1.141 1.141 1.139 1.144 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan HS HK Cnn China Ctrl Etprs Div 1.341 1.341 1.332 1.341 0.00 0.00% 2025/04/22 Tiempo 11:59
GF SSE STAR 50 0.648 0.648 0.645 0.65 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI 300 3.9 3.9 3.9 3.91 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Medical 0.386 0.386 0.386 0.388 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS SSE STAR 50 1.044 1.044 1.04 1.047 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF Nasdaq 100 (QDII) 1.428 1.428 1.416 1.428 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund SSE STAR Composite 0.93 0.93 0.924 0.932 0.00 0.00% 2025/04/22 Tiempo 11:59
JPM Hangsheng Tech (QDII) 1.013 1.013 1.004 1.016 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC SSE STAR Composite 0.936 0.936 0.931 0.94 0.00 0.00% 2025/04/22 Tiempo 11:59
IGW Enterprise Market 50ETF 0.817 0.817 0.815 0.82 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI Security Agency 0.939 0.939 0.939 0.94 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC Feed&Soybean Meal Futures 1.979 1.979 1.975 1.984 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An CSI Health Care Innovation 0.336 0.336 0.335 0.337 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI HK Health Care Composite 0.942 0.942 0.924 0.945 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CNI consumer electronics theme 0.747 0.747 0.747 0.752 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.487 1.487 1.472 1.487 0.00 0.00% 2025/04/22 Tiempo 11:59
TK CSI A500 0.916 0.916 0.916 0.919 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC Gold 8.033 8.033 7.939 8.062 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC SSE STAR 100 0.936 0.936 0.932 0.94 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI HK Tech(QDII) 0.931 0.931 0.917 0.932 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI Computer Theme 0.863 0.863 0.863 0.865 0.00 0.00% 2025/04/22 Tiempo 11:59
GF Hang Seng Consumer (QDII) 0.959 0.959 0.946 0.961 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai Semiconductor Industry 1.167 1.167 1.163 1.173 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal S&P OlGsExpPrdSltStr (QDII) 0.831 0.831 0.821 0.831 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.051 1.051 1.034 1.057 0.00 0.00% 2025/04/22 Tiempo 11:59
GF SSE STAR AI 0.534 0.534 0.532 0.536 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An CSI A50 1.115 1.115 1.114 1.118 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera S&P 500 QDII 1.803 1.803 1.789 1.803 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan NASDAQ 100(QDII) 1.514 1.514 1.501 1.514 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC S&P 500 (QDII) 1.39 1.39 1.379 1.39 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund Nasdaq 100 (QDII) 1.229 1.229 1.217 1.229 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI Fintech Theme 1.387 1.387 1.383 1.397 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Fully Electronic Power 0.955 0.955 0.955 0.961 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai CSI Livestock Breeding 0.598 0.598 0.596 0.598 0.00 0.00% 2025/04/22 Tiempo 11:59
Penghua CNI Semiconductor Chips 0.802 0.802 0.801 0.806 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern CSI HK Tech(QDII) 1.271 1.271 1.254 1.274 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua SSE Tchnlgy Invtn Board 100 0.961 0.961 0.957 0.966 0.00 0.00% 2025/04/22 Tiempo 11:59
Harfor CSI Atficil Intllige Industry 0.941 0.941 0.94 0.943 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera Golden 7.967 7.967 7.891 7.995 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera SSE STAR AI 0.566 0.566 0.564 0.568 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CSI Robot 0.839 0.839 0.837 0.843 0.00 0.00% 2025/04/22 Tiempo 11:59
TianHong CNI Biomedicine 0.338 0.338 0.338 0.339 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera CSI Convert&Exch Bd 11.774 11.774 11.739 11.777 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest CSI Software Service 0.774 0.774 0.774 0.775 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CNI Semiconductor Chips 1.25 1.25 1.248 1.256 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest Hang Seng Technology(QDII) 0.665 0.665 0.657 0.666 0.00 0.00% 2025/04/22 Tiempo 11:59
Maxwealth CSI SHSZHK Gold Idsty Eq 1.478 1.478 1.478 1.492 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund CSI Cloud Computing&Big Data 1.092 1.092 1.092 1.094 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest S&P OlGsExplPrdSltIds (QDII) 0.792 0.792 0.785 0.792 0.00 0.00% 2025/04/22 Tiempo 11:59
HFT CSI Hong Kong Connect Technology 0.659 0.659 0.65 0.66 0.00 0.00% 2025/04/22 Tiempo 11:59
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.32 1.32 1.309 1.32 0.00 0.00% 2025/04/22 Tiempo 11:59
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.242 1.242 1.232 1.242 0.00 0.00% 2025/04/22 Tiempo 11:59
CMF CSI A500 0.918 0.918 0.918 0.92 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund ChiNext 1.899 1.899 1.898 1.905 0.00 0.00% 2025/04/22 Tiempo 11:59
Huaan ChiNext 50 0.841 0.841 0.839 0.842 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal CSI A500 0.957 0.957 0.955 0.958 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI 300 3.878 3.878 3.878 3.885 0.00 0.00% 2025/04/22 Tiempo 11:59
GF NASDAQ 100 QDII 1.038 1.038 1.032 1.038 0.00 0.00% 2025/04/22 Tiempo 11:59
Huatai-PB CSI A500 0.973 0.973 0.973 0.976 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC SSE STAR 50 1.066 1.066 1.064 1.07 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai S&P 500 (QDII) 1.688 1.688 1.654 1.688 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI Medical 0.313 0.313 0.313 0.314 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC Hang Seng-QDII 1.345 1.345 1.334 1.346 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CSI A500 0.95 0.95 0.95 0.952 0.00 0.00% 2025/04/22 Tiempo 11:59
GF Hang Seng TECH (QDII) 0.612 0.612 0.607 0.613 0.00 0.00% 2025/04/22 Tiempo 11:59
Guotai NASDAQ 100 (QDII) 1.37 1.37 1.35 1.37 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CNI HK Eq Cnn Invtv Drg 1.231 1.231 1.21 1.236 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC CSI Anime Comic & Game 1.074 1.074 1.074 1.082 0.00 0.00% 2025/04/22 Tiempo 11:59
ICBCCS CNI HK Connect Technology 1.2 1.2 1.184 1.202 0.00 0.00% 2025/04/22 Tiempo 11:59
Bosera Hangsheng Technology(QDII) 0.685 0.685 0.679 0.687 0.00 0.00% 2025/04/22 Tiempo 11:59
Hwabao WP CSI-HK Connect Internet 0.963 0.963 0.949 0.963 0.00 0.00% 2025/04/22 Tiempo 11:59
DaCheng Hangsheng Technology(QDII) 0.665 0.665 0.66 0.666 0.00 0.00% 2025/04/22 Tiempo 11:59
Fullgoal Hang Seng HK Eq Cnn Hlthcr 1.033 1.033 1.013 1.035 0.00 0.00% 2025/04/22 Tiempo 11:59
Yinhua CSI Brand Name Drug Industry 0.729 0.729 0.724 0.731 0.00 0.00% 2025/04/22 Tiempo 11:59
China Southern HS HK-Lstd Btch(QDII) 0.88 0.88 0.862 0.881 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal CNI HK Eq Cn Innv Dg 1.232 1.232 1.211 1.239 0.00 0.00% 2025/04/22 Tiempo 11:59
China Universal Hangsheng Tech(QDII) 1.295 1.295 1.281 1.297 0.00 0.00% 2025/04/22 Tiempo 11:59
E Fund Artificial Intelligence Theme 0.886 0.886 0.886 0.888 0.00 0.00% 2025/04/22 Tiempo 11:59
GF CSI Overses China Intrnt 30(QDII) 0.977 0.977 0.965 0.977 0.00 0.00% 2025/04/22 Tiempo 11:59
GTJA Allianz CSI Fully Semiconductor 1.053 1.053 1.048 1.058 0.00 0.00% 2025/04/22 Tiempo 11:59
Ping An CSI HK Health Care Composite 0.704 0.704 0.698 0.707 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC Hang Seng Internet & IT (QDII) 0.451 0.451 0.448 0.452 0.00 0.00% 2025/04/22 Tiempo 11:59
ChinaAMC Hang Seng HK-Listed Biotech Index 0.606 0.606 0.595 0.607 0.00 0.00% 2025/04/22 Tiempo 11:59
Guolian CSI500 1.24 1.24 1.23 1.24 0.00 0.00% 2025/04/22 Tiempo 11:38
Founder Fubon CSI300 5.127 5.127 5.127 5.127 0.00 0.00% 2025/04/22 Tiempo 11:38
China Life AMP CSI 300 1.092 1.092 1.088 1.092 0.00 0.00% 2025/04/22 Tiempo 11:38
Guotai MSCI China A ESG Universal 0.953 0.953 0.951 0.953 0.00 0.00% 2025/04/22 Tiempo 11:38
Zheshang Huijin CSIZJ Phoenix Action 1.859 1.859 1.833 1.859 0.00 0.00% 2025/04/22 Tiempo 11:38
Bosera CSI Hubei Transformation of Old and New Eco 0.865 0.865 0.862 0.867 0.00 0.00% 2025/04/22 Tiempo 11:38
ICBCCS CSI 100 1.149 1.149 1.149 1.149 0.00 0.00% 2025/04/22 Tiempo 11:38
BOC Intl CSI 500 1.151 1.151 1.15 1.152 0.00 0.00% 2025/04/22 Tiempo 11:38
ZhongRong CCTV 50 1.443 1.443 1.439 1.443 0.00 0.00% 2025/04/22 Tiempo 11:38
CMF CSI Vaccine Biotechnology 0.642 0.642 0.637 0.642 0.00 0.00% 2025/04/22 Tiempo 11:38
Ping An MSCI China A low vola 1.092 1.092 1.091 1.093 0.00 0.00% 2025/04/22 Tiempo 11:38
Ping An GD-HK-Mac Bay Dev Theme 1.156 1.156 1.153 1.156 0.00 0.00% 2025/04/22 Tiempo 11:38
Yinhua CSI 800 Enhanced Strategy 1.05 1.05 1.047 1.05 0.00 0.00% 2025/04/22 Tiempo 11:38
Ping An CSI 500 5.837 5.837 5.814 5.837 0.00 0.00% 2025/04/22 Tiempo 11:38
Southern Well-off Ids Idx 0.819 0.819 0.818 0.819 0.00 0.00% 2025/04/22 Tiempo 11:38
Yinhua CSI China Mainland L-C Ecnm 0.518 0.518 0.518 0.518 0.00 0.00% 2025/04/22 Tiempo 11:38
DaCheng CSI Dividend Low Vltlty 100 1.055 1.055 1.054 1.056 0.00 0.00% 2025/04/22 Tiempo 11:38
Ping An CSI Auto Components Thematic 1.045 1.045 1.042 1.045 0.00 0.00% 2025/04/22 Tiempo 11:38
E Fund CSI 100ETF 1.001 1.001 1 1.001 0.00 0.00% 2025/04/22 Tiempo 11:38
China Life AMP CSI 500 1.332 1.332 1.332 1.333 0.00 0.00% 2025/04/22 Tiempo 11:38
Huaan SSE Leading Enterprise 3.78 3.78 3.78 3.78 0.00 0.00% 2025/04/22 Tiempo 11:38
E Fund CSI Yangtze River Protection 0.702 0.702 0.699 0.702 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal CSI Central-SOEs Innov Drv 1.534 1.534 1.534 1.536 0.00 0.00% 2025/04/22 Tiempo 11:38
TianHong SSE 50 1.198 1.198 1.197 1.198 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal CSI SHS 500 0.832 0.832 0.827 0.832 0.00 0.00% 2025/04/22 Tiempo 11:38
E Fund CSI Photovoltaic Industry 0.726 0.726 0.723 0.726 0.00 0.00% 2025/04/22 Tiempo 11:38
Penghua SSE 180 0.978 0.978 0.977 0.978 0.00 0.00% 2025/04/22 Tiempo 11:38
CICC CSI Technology Pioneer 0.806 0.806 0.803 0.806 0.00 0.00% 2025/04/22 Tiempo 11:38
CMF CSI Policy Financial Bond 0-3 Yr 107.495 107.495 107.495 107.505 0.00 0.00% 2025/04/22 Tiempo 11:38
GF CSI 2000 1.112 1.112 1.105 1.112 0.00 0.00% 2025/04/22 Tiempo 11:38
ChinaAMC CSI SHS 500 0.839 0.839 0.839 0.839 0.00 0.00% 2025/04/22 Tiempo 11:38
E Fund CSI Green Power 1.041 1.041 1.041 1.047 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal GEM Midcap 200 1.125 1.125 1.123 1.125 0.00 0.00% 2025/04/22 Tiempo 11:38
China Universal CSI SHS Tech Lead 0.826 0.826 0.817 0.826 0.00 0.00% 2025/04/22 Tiempo 11:38
China Universal CSI Telecom Theme 1.31 1.31 1.31 1.313 0.00 0.00% 2025/04/22 Tiempo 11:38
CMF SZSE 100 0.537 0.537 0.536 0.537 0.00 0.00% 2025/04/22 Tiempo 11:38
Yinhua GEM Midcap 200 1.106 1.106 1.103 1.106 0.00 0.00% 2025/04/22 Tiempo 11:38
China Universal CSI SHS Internet 0.805 0.805 0.795 0.805 0.00 0.00% 2025/04/22 Tiempo 11:38
CCB Principal CSI Full Hel Eqt&Svc 0.416 0.416 0.413 0.416 0.00 0.00% 2025/04/22 Tiempo 11:38
Yinhua CSI SHS 500 0.832 0.832 0.827 0.832 0.00 0.00% 2025/04/22 Tiempo 11:38
Tai Kang CSI Smart Electric Car 0.61 0.61 0.609 0.61 0.00 0.00% 2025/04/22 Tiempo 11:38
ChinaAMC CSI ZJ State-own Innov Dev 1.21 1.21 1.21 1.212 0.00 0.00% 2025/04/22 Tiempo 11:38
China Universal CSI SEEE Carbon Ntrl 0.72 0.72 0.717 0.72 0.00 0.00% 2025/04/22 Tiempo 11:38
Guotai CSI 1000 Enhanced Strategy 0.986 0.986 0.979 0.986 0.00 0.00% 2025/04/22 Tiempo 11:38
Wanjia CSI All Share Utilities 0.899 0.899 0.899 0.903 0.00 0.00% 2025/04/22 Tiempo 11:38
China Southern CSI Internet of Thing 0.756 0.756 0.754 0.756 0.00 0.00% 2025/04/22 Tiempo 11:38
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.007 1.007 1.006 1.01 0.00 0.00% 2025/04/22 Tiempo 11:38
ICBCCS CSI SHS Internet 0.675 0.675 0.668 0.675 0.00 0.00% 2025/04/22 Tiempo 11:38
Huatai-PB CSI SHS Internet 0.76 0.76 0.753 0.76 0.00 0.00% 2025/04/22 Tiempo 11:38
Harfor CSI Rare Metals Industry 0.521 0.521 0.519 0.521 0.00 0.00% 2025/04/22 Tiempo 11:38
CMF CSI A50 1.033 1.033 1.028 1.033 0.00 0.00% 2025/04/22 Tiempo 11:38
E Fund CSI 2000 1.118 1.118 1.113 1.118 0.00 0.00% 2025/04/22 Tiempo 11:38
Wanjia CSI Software Services 1.346 1.346 1.344 1.348 0.00 0.00% 2025/04/22 Tiempo 11:38
China Universal CS SH Stated Owned 0.815 0.815 0.812 0.815 0.00 0.00% 2025/04/22 Tiempo 11:38
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.045 1.045 1.045 1.05 0.00 0.00% 2025/04/22 Tiempo 11:38
BOC SSE STAR 50 1.03 1.03 1.024 1.03 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal CSI 2000 1.086 1.086 1.078 1.086 0.00 0.00% 2025/04/22 Tiempo 11:38
Bosera CSI Dividend 1.365 1.365 1.361 1.365 0.00 0.00% 2025/04/22 Tiempo 11:38
China Southern CNI Online Consumption 0.785 0.785 0.785 0.788 0.00 0.00% 2025/04/22 Tiempo 11:38
Guotai CNI Green Power 1.029 1.029 1.029 1.035 0.00 0.00% 2025/04/22 Tiempo 11:38
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.045 1.045 1.045 1.049 0.00 0.00% 2025/04/22 Tiempo 11:38
ChinaAMC CSI Dividend quality 0.896 0.896 0.894 0.896 0.00 0.00% 2025/04/22 Tiempo 11:38
Bosera CSI Dividend Low Vltlty 100 1.03 1.03 1.027 1.03 0.00 0.00% 2025/04/22 Tiempo 11:38
E Fund CSI 800 1.259 1.259 1.256 1.259 0.00 0.00% 2025/04/22 Tiempo 11:38
Bosera CSI All Share Electric Utilities 1.005 1.005 1.005 1.011 0.00 0.00% 2025/04/22 Tiempo 11:38
Yinhua CSI Photovoltaic Industry 0.541 0.541 0.54 0.541 0.00 0.00% 2025/04/22 Tiempo 11:38
Tai Kang CSI China Main Low Crbn Eco 0.514 0.514 0.512 0.514 0.00 0.00% 2025/04/22 Tiempo 11:38
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.012 1.012 1.012 1.013 0.00 0.00% 2025/04/22 Tiempo 11:38
E Fund CSI China Main Low Carbon Eco 0.418 0.418 0.418 0.418 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal CSI SEEE Carbon Neutral Index 0.733 0.733 0.732 0.733 0.00 0.00% 2025/04/22 Tiempo 11:38
Guotai CSI New Materials 0.488 0.488 0.485 0.488 0.00 0.00% 2025/04/22 Tiempo 11:38
CMF CSI 300 Enhanced Strategy 0.839 0.839 0.837 0.839 0.00 0.00% 2025/04/22 Tiempo 11:38
Harvest CSI Central-SOEs Innov Drv 1.42 1.42 1.419 1.421 0.00 0.00% 2025/04/22 Tiempo 11:38
ChinaAMC CSI cloud computing and big data theme 1.06 1.06 1.058 1.06 0.00 0.00% 2025/04/22 Tiempo 11:38
E Fund CSI Modern Agriculture 0.746 0.746 0.743 0.746 0.00 0.00% 2025/04/22 Tiempo 11:38
E Fund CSI Brand Name Drug Industry 0.566 0.566 0.563 0.566 0.00 0.00% 2025/04/22 Tiempo 11:38
CMF CSI All Sh Health Care Des 0.505 0.505 0.503 0.505 0.00 0.00% 2025/04/22 Tiempo 11:38
Huaan CSI Medican Segmentation 0.411 0.411 0.41 0.411 0.00 0.00% 2025/04/22 Tiempo 11:38
Penghua Hang Seng China SOEs (QDII) 1.279 1.279 1.273 1.279 0.00 0.00% 2025/04/22 Tiempo 11:38
TianHong CSI Electronic 1.075 1.075 1.071 1.075 0.00 0.00% 2025/04/22 Tiempo 11:38
ChinaAMC CSI mainland low carbon economy theme 0.527 0.527 0.527 0.527 0.00 0.00% 2025/04/22 Tiempo 11:38
IGW CSI Dividend volatiy 1.454 1.454 1.451 1.454 0.00 0.00% 2025/04/22 Tiempo 11:38
Harvest STAR Biopharmaceutical 0.981 0.981 0.97 0.981 0.00 0.00% 2025/04/22 Tiempo 11:38
Guotai SSE Composite 1.047 1.047 1.044 1.047 0.00 0.00% 2025/04/22 Tiempo 11:38
ChinaAMC CSI Fully Estate 0.681 0.681 0.675 0.681 0.00 0.00% 2025/04/22 Tiempo 11:38
Penghua CSI Traditional Chinese Medicine Index Exc 0.97 0.97 0.968 0.97 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal CSI 800 Bank 1.254 1.254 1.251 1.255 0.00 0.00% 2025/04/22 Tiempo 11:38
Penghua CNI Security Leader 1.103 1.103 1.102 1.103 0.00 0.00% 2025/04/22 Tiempo 11:38
Guotai SSE State-Owned Entrprs Div 0.948 0.948 0.947 0.948 0.00 0.00% 2025/04/22 Tiempo 11:38
Yinhua CSI China Mainlnd Real Estate 0.566 0.566 0.561 0.566 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal CSI Value 0.924 0.924 0.923 0.924 0.00 0.00% 2025/04/22 Tiempo 11:38
HFT SSE Pledge City Bond Idx 10.23 10.23 10.22 10.23 0.00 0.00% 2025/04/22 Tiempo 11:38
Guotai CSI Steel 1.191 1.191 1.186 1.191 0.00 0.00% 2025/04/22 Tiempo 11:38
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.436 1.436 1.43 1.436 0.00 0.00% 2025/04/22 Tiempo 11:38
Huatai-PB CSI HK Connect 50 0.983 0.983 0.974 0.983 0.00 0.00% 2025/04/22 Tiempo 11:38
ICBCCS CSI HK Eq Cnt High Divid Slc 1.096 1.096 1.088 1.096 0.00 0.00% 2025/04/22 Tiempo 11:38
GF CSI Media 0.79 0.79 0.79 0.794 0.00 0.00% 2025/04/22 Tiempo 11:38
JPM S&P HK Equity Cnn Low Vlty Div 1.324 1.324 1.317 1.324 0.00 0.00% 2025/04/22 Tiempo 11:38
Yinhua CSI HK Connect ConsuTheme 0.756 0.756 0.747 0.756 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal CSI Agriculture Thematic Index 0.695 0.695 0.691 0.695 0.00 0.00% 2025/04/22 Tiempo 11:38
Huatai-PB CSI Div Volat 1.121 1.121 1.117 1.121 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal SSE Composite Index 0.81 0.81 0.81 0.81 0.00 0.00% 2025/04/22 Tiempo 11:38
Hwabao WP CSI Bank 1.54 1.54 1.537 1.541 0.00 0.00% 2025/04/22 Tiempo 11:38
Hwabao WP CSI Security Agency 0.991 0.991 0.99 0.991 0.00 0.00% 2025/04/22 Tiempo 11:38
IGW Hang Seng Consumer (QDII) 0.886 0.886 0.872 0.886 0.00 0.00% 2025/04/22 Tiempo 11:38
Penghua CSI HK Connect Technology 0.957 0.957 0.942 0.957 0.00 0.00% 2025/04/22 Tiempo 11:38
Huaan HS Internet Technolgy (QDII) 0.919 0.919 0.913 0.919 0.00 0.00% 2025/04/22 Tiempo 11:38
XINGYIN CSI HK Equity Connect Tech 1.217 1.217 1.198 1.217 0.00 0.00% 2025/04/22 Tiempo 11:38
GF CSI HKC Automobile 1.097 1.097 1.084 1.097 0.00 0.00% 2025/04/22 Tiempo 11:38
IGW CSI HK Connect Innovative Drug 1.172 1.172 1.148 1.172 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal CSI Tourism Thematic Index 0.694 0.694 0.689 0.694 0.00 0.00% 2025/04/22 Tiempo 11:38
Harvest CSI Ovrs China Intr 30(QDII) 0.978 0.978 0.967 0.978 0.00 0.00% 2025/04/22 Tiempo 11:38
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.623 0.623 0.62 0.623 0.00 0.00% 2025/04/22 Tiempo 11:38
Bosera CSI Glb China Edu Theme (QDII) 0.49 0.49 0.488 0.49 0.00 0.00% 2025/04/22 Tiempo 11:38
Penghua CSI HKC Health Care CompositeETF 0.499 0.499 0.488 0.499 0.00 0.00% 2025/04/22 Tiempo 11:38
Huatai-PB CSOP HS Tech Id(QDII) 0.669 0.669 0.662 0.669 0.00 0.00% 2025/04/22 Tiempo 11:38
Fullgoal CSI-HK Connect Internet 0.788 0.788 0.774 0.788 0.00 0.00% 2025/04/22 Tiempo 11:38
E Fund CSI China Ovsea Net 50 QDII 1.29 1.29 1.29 1.29 0.00 0.00% 2025/04/22 Tiempo 11:38
Ping An MSCI China A 1.45 1.45 1.447 1.45 0.00 0.00% 2025/04/22 Tiempo 8:54
Bosera CNI 2000 1.049 1.049 1.045 1.049 0.00 0.00% 2025/04/22 Tiempo 8:54
CCB Principal MSCI China A 1.361 1.361 1.361 1.361 0.00 0.00% 2025/04/22 Tiempo 8:54
Ping An CSI 5-10Y CGB 117.23 117.23 117.21 117.23 0.00 0.00% 2025/04/22 Tiempo 8:54
Yinhua CSI 500 Quality Growth 1.012 1.012 1.01 1.012 0.00 0.00% 2025/04/22 Tiempo 8:54
CPIC CSI New Materials 0.582 0.582 0.576 0.582 0.00 0.00% 2025/04/22 Tiempo 8:53
CMF CSI 500 Enhanced Strategy 1.03 1.03 1.028 1.03 0.00 0.00% 2025/04/22 Tiempo 8:53
HORIZON SSE Securities 1.113 1.113 1.112 1.113 0.00 0.00% 2025/04/22 Tiempo 8:53
E Fund CSI Rare Earth Industry 0.675 0.675 0.674 0.675 0.00 0.00% 2025/04/22 Tiempo 8:52
Guotai CSI HK Connect 50 1.109 1.109 1.109 1.109 0.00 0.00% 2025/04/22 Tiempo 8:51
Penghua CSI Cloud&Big Data Theme 1.048 1.048 1.047 1.048 0.00 0.00% 2025/04/22 Tiempo 8:51
E Fund CSI HK Connect China 100 1.276 1.276 1.276 1.276 0.00 0.00% 2025/04/22 Tiempo 8:51
Fullgoal CSI Chemicals Sub-industry 0.587 0.587 0.585 0.587 0.00 0.00% 2025/04/22 Tiempo 8:51
E Fund CSI Technical 50 0.485 0.485 0.483 0.485 0.00 0.00% 2025/04/22 Tiempo 8:50
Hwabao WP CSI Technical Lead 1.25 1.25 1.24 1.25 0.00 0.00% 2025/04/22 Tiempo 8:50
Ping An CSI Atficil Intll Theme 1.267 1.267 1.264 1.267 0.00 0.00% 2025/04/22 Tiempo 8:49
Guotai CSI All Share Software Index 0.789 0.789 0.789 0.79 0.00 0.00% 2025/04/22 Tiempo 8:49
Hwabao WP SSE 180 Value 0.99 0.99 0.99 0.99 0.00 0.00% 2025/04/22 Tiempo 6:11
CMF CSI Internet of Things 0.76 0.76 0.76 0.76 0.00 0.00% 2025/04/22 Tiempo 6:10
Penghua National Scrt Oil And Gas 0.944 0.944 0.944 0.944 0.00 0.00% 2025/04/22 Tiempo 6:10
ChinaAMC CSI All-Refers To Transport 0.952 0.952 0.952 0.952 0.00 0.00% 2025/04/22 Tiempo 6:10
SZSE Electronic Info And Media Indus (TMT) 50 0.61 0.61 0.61 0.61 0.00 0.00% 2025/04/22 Tiempo 6:10
Guotai CSI Photovoltaic Industry 0.414 0.414 0.414 0.414 0.00 0.00% 2025/04/22 Tiempo 6:10
AXA SPDB CSI Photovoltaic Industry 0.372 0.372 0.372 0.372 0.00 0.00% 2025/04/22 Tiempo 6:10
E Fund CSI New Energy 0.339 0.339 0.339 0.339 0.00 0.00% 2025/04/22 Tiempo 6:10
ChinaAMC CSI Big Data Industry 0.91 0.91 0.91 0.91 0.00 0.00% 2025/04/22 Tiempo 6:10
ChinaAMC ChiNext Momentum Growth 0.402 0.402 0.402 0.402 0.00 0.00% 2025/04/22 Tiempo 6:10
ChinaAMC China 50 2.72 2.72 2.72 2.72 0.00 0.00% 2025/04/22 Tiempo 6:10
CMF iEdge Emerging Asia Select 50 (QDII) 0.966 0.966 0.964 0.967 0.00 0.00% 2025/04/21 Tiempo 14:06
AXA SPDB CSI ESG 120 Strategy 0.86 0.86 0.859 0.86 0.00 0.00% 2025/04/21 Tiempo 12:10
JPM CSI Carbon Neutral 60ETF 0.752 0.752 0.749 0.752 0.00 0.00% 2025/04/21 Tiempo 12:10
GF NSI Infrmtn Tchnlgy Invtn Thm 1.174 1.174 1.167 1.174 0.00 0.00% 2025/04/21 Tiempo 12:10
E Fund SZSE100 2.59 2.59 2.58 2.59 0.00 0.00% 2025/04/21 Tiempo 12:10
Guotai CSI Robot 1.058 1.058 1.033 1.058 0.00 0.00% 2025/04/21 Tiempo 12:10
China Life AMP Money Market 100 100 100 100 0.00 0.00% 2025/04/21 Tiempo 8:19
Guotai SSE 180 Financial 1.3 1.3 1.3 1.31 0.00 0.00% 2025/04/21 Tiempo 8:15
CMF SSE Consumption 80 0.52 0.52 0.51 0.52 0.00 0.00% 2025/04/21 Tiempo 8:14
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.00 0.00% 2025/04/21 Tiempo 6:52
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2025/04/21 Tiempo 6:52
Rongtong Easy-Pay Money Market Fd E 100 100 100 100 0.00 0.00% 2025/04/21 Tiempo 6:52
Guotai ShunLi Trading Money Market 100.01 100.01 100.01 100.01 0.00 0.00% 2025/04/21 Tiempo 6:51
DaCheng SZ Exch Compnt 1.06 1.06 1.06 1.06 0.00 0.00% 2025/04/21 Tiempo 6:50
Harvest Core Consumption 0.7 0.7 0.7 0.7 0.00 0.00% 2025/04/21 Tiempo 6:50
ChinaAMC SSE Consumer Staples Sector 0.97 0.97 0.97 0.97 0.00 0.00% 2025/04/21 Tiempo 6:50
Bosera CSI Semiconductor Industry 1.435 1.435 1.427 1.438 0.00 0.00% 2025/04/18 Tiempo 10:18
Fullgoal CSI A50 1.101 1.101 1.088 1.103 0.00 0.00% 2025/04/16 Tiempo 12:14
Fullgoal CSI Dividend Low Volatility 1.034 1.034 1.025 1.034 0.00 0.00% 2025/04/15 Tiempo 12:43
Harvest Hang Seng Healthcare (QDII) 1.17 1.17 1.17 1.198 0.00 0.00% 2025/04/15 Tiempo 12:43
Huaan CSI SSH Gold Industry Eq 1.08 1.08 1.067 1.083 0.00 0.00% 2025/04/15 Tiempo 12:43
Fullgoal CSI SOE Reform 1.016 1.016 1.012 1.016 0.00 0.00% 2025/04/15 Tiempo 11:37
E Fund GEM Growth 1.06 1.06 1.056 1.06 0.00 0.00% 2025/04/15 Tiempo 11:37
E Fund CSI Auto Parts Theme 1.082 1.082 1.067 1.083 0.00 0.00% 2025/04/09 Tiempo 12:09
ICBCCS CSI SHSZHK Gold Idst Equity 0.983 0.983 0.967 0.983 0.00 0.00% 2025/04/08 Tiempo 11:05
ChinaAMC GEM Comprehensive 1.123 1.123 1.1 1.123 0.00 0.00% 2025/04/08 Tiempo 11:05
GF CSI Cloud Computing And Big Data 1.301 1.301 1.263 1.301 0.00 0.00% 2025/04/08 Tiempo 11:05
China Universal CSI Oil And Gas Rsc 0.951 0.951 0.948 0.953 0.00 0.00% 2025/04/03 Tiempo 12:13
E Fund CNI New Energy Battery 1.374 1.374 1.374 1.39 0.00 0.00% 2025/03/28 Tiempo 12:01
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.202 1.202 1.201 1.218 0.00 0.00% 2025/03/28 Tiempo 12:01
Fullgoal CSI 300ETF 4.013 4.013 4.006 4.019 0.00 0.00% 2025/03/28 Tiempo 12:01
DaCheng CSI Construction Machinery 1.208 1.208 1.204 1.209 0.00 0.00% 2025/03/28 Tiempo 9:56
IGW National Securities Oil And Gas 0.933 0.933 0.931 0.936 0.00 0.00% 2025/03/28 Tiempo 9:56
Yinhua Hang Seng HK Stock Connect 1.292 1.292 1.291 1.303 0.00 0.00% 2025/03/25 Tiempo 11:58
Bosera CSI 2000 1.323 1.323 1.318 1.329 0.00 0.00% 2025/03/25 Tiempo 9:56
ChinaAMC CSI Dividend Low Volatility 1.138 1.138 1.135 1.147 0.00 0.00% 2025/03/21 Tiempo 11:00
China Southern SZSE Main Board 50 1.094 1.094 1.094 1.107 0.00 0.00% 2025/03/21 Tiempo 10:00
Ping An ChinaBond M-H Sprd Enh Etp 10.5 10.5 10.49 10.5 0.00 0.00% 2025/03/18 Tiempo 10:03
IGW S&P Consumer Select (QDII) 1.573 1.573 1.567 1.573 0.00 0.00% 2025/03/13 Tiempo 14:02
Fullgoal CSI Central SOE Dividend 1.092 1.092 1.09 1.095 0.00 0.00% 2025/03/13 Tiempo 12:02
Fullgoal CSI Comm Equipment Theme 1.18 1.18 1.172 1.188 0.00 0.00% 2025/03/13 Tiempo 12:02
China Universal MSCI US 50 (QDII) 1.148 1.148 1.148 1.156 0.00 0.00% 2025/03/13 Tiempo 12:02
Bosera HK Equity Connect Internet 1.769 1.769 1.763 1.795 0.00 0.00% 2025/03/13 Tiempo 12:01
Penghua CSI 800 1.159 1.159 1.158 1.166 0.00 0.00% 2025/03/13 Tiempo 11:07
Ping An CSI SSH Gold Industry Equity 1.013 1.013 1.009 1.015 0.00 0.00% 2025/03/13 Tiempo 11:07
CMF CSI 2000 Enhanced Strategy 1.511 1.511 1.493 1.514 0.00 0.00% 2025/03/13 Tiempo 11:07
DaCheng Hang Seng Healthcare (QDII) 1.23 1.23 1.228 1.254 0.00 0.00% 2025/03/13 Tiempo 11:07
China Southern CSOP SaudiArabiaETF(QDII) 1.065 1.065 1.048 1.076 0.00 0.00% 2025/03/13 Tiempo 11:06
E Fund SSE 50 Index 1.333 1.333 1.331 1.335 0.00 0.00% 2025/03/07 Tiempo 11:09
Huaan SZSE Main Board 50 1.118 1.118 1.11 1.118 0.00 0.00% 2025/03/06 Tiempo 11:02
GF CNI Grain Industry 1.11 1.11 1.103 1.11 0.00 0.00% 2025/03/06 Tiempo 11:02
ChinaAMC CSI All Share Utilities 0.881 0.881 0.878 0.881 0.00 0.00% 2025/03/06 Tiempo 11:02
Wanjia CSI Semicon Material Equip 1.338 1.338 1.334 1.34 0.00 0.00% 2025/03/06 Tiempo 11:02
AXA SPDB MSCI China A 1.331 1.331 1.325 1.331 0.00 0.00% 2025/02/21 Tiempo 11:01
Tibet Eastmoney CSI 300 1.19 1.19 1.178 1.19 0.00 0.00% 2025/02/21 Tiempo 11:00
IGW CNI HK Eq Cnn Div Low Vlty 1.123 1.123 1.122 1.125 0.00 0.00% 2025/02/20 Tiempo 12:01
Rongtong CSI CT C-SOEs Tech Inno 1.188 1.188 1.188 1.197 0.00 0.00% 2025/02/13 Tiempo 11:59
Guotai CSI HK Connect High Div Yield 1.102 1.102 1.102 1.106 0.00 0.00% 2025/02/11 Tiempo 11:58
Wanjia CSI HKC Central-SOEs High Div 1.184 1.184 1.174 1.184 0.00 0.00% 2025/02/11 Tiempo 11:58
Tibet Eastmoney CSI 500 1.29 1.29 1.287 1.296 0.00 0.00% 2025/02/11 Tiempo 10:59
ChinaAMC CSI Grid Equipment Thematic 1.079 1.079 1.076 1.081 0.00 0.00% 2025/02/11 Tiempo 10:59
Harvest CSI A500 0.977 0.977 0.974 0.978 0.00 0.00% 2025/02/11 Tiempo 10:59
China Southern CSI A500 0.989 0.989 0.976 0.989 0.00 0.00% 2025/02/06 Tiempo 11:57
GF Hang Seng Stock Connect Hong Kong 1 1 0.998 1.002 0.00 0.00% 2025/01/27 Tiempo 11:58
China Universal Energy Index 1.328 1.328 1.323 1.33 0.00 0.00% 2025/01/27 Tiempo 11:58
Yinhua CSI A500 0.938 0.938 0.938 0.942 0.00 0.00% 2025/01/27 Tiempo 11:58
Guotai CSI A500 0.929 0.929 0.929 0.933 0.00 0.00% 2025/01/27 Tiempo 11:58
Yinhua CSI HK Connect HDY 1.078 1.078 1.074 1.078 0.00 0.00% 2025/01/24 Tiempo 11:55
China Universal CSI AllShareSoftware 1.008 1.008 0.976 1.008 0.00 0.00% 2025/01/24 Tiempo 11:11
GF CNI New Energy Battery 1.189 1.189 1.18 1.195 0.00 0.00% 2025/01/24 Tiempo 10:01
IGW CSI A500 0.943 0.943 0.943 0.954 0.00 0.00% 2025/01/23 Tiempo 11:56
China Southern CSI Semicon Idsty CstmETF 1.027 1.027 1.01 1.029 0.00 0.00% 2025/01/21 Tiempo 11:56
DaCheng CSI A500 0.982 0.982 0.979 0.988 0.00 0.00% 2025/01/16 Tiempo 12:02
China Universal Consumer Staples Index 0.775 0.775 0.774 0.784 0.00 0.00% 2025/01/16 Tiempo 12:02
Bosera CSI A500 0.973 0.973 0.971 0.974 0.00 0.00% 2025/01/16 Tiempo 12:02
E Fund CSI A500 0.938 0.938 0.937 0.944 0.00 0.00% 2025/01/16 Tiempo 12:02
Wanjia CSI A500 0.963 0.963 0.961 0.969 0.00 0.00% 2025/01/16 Tiempo 12:02
Huaan CSI A500 0.97 0.97 0.969 0.976 0.00 0.00% 2025/01/16 Tiempo 10:59
Hwabao WP CSI 800 Div Low Vol 0.998 0.998 0.998 1 0.00 0.00% 2025/01/16 Tiempo 6:59
Harvest CSI China Mainland Transportation Exchange 0.949 0.949 0.945 0.95 0.00 0.00% 2025/01/06 Tiempo 11:02
Penghua CSI Bank 3.18 3.18 3.155 3.185 0.00 0.00% 2024/12/02 Tiempo 12:03
Harvest CSI 500 6.16 6.16 6.09 6.2 0.00 0.00% 2024/11/29 Tiempo 10:57
Huatai-PB CSI 1000 1.01 1.01 0.996 1.01 0.00 0.00% 2024/10/25 Tiempo 11:57
Huatai-PB CSI A Share 1.031 1.031 1.022 1.048 0.00 0.00% 2024/10/11 Tiempo 11:58
E Fund Seeded CSI 300 1.599 1.599 1.589 1.6 0.00 0.00% 2024/09/20 Tiempo 13:07
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 Tiempo 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 Tiempo 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 Tiempo 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 Tiempo 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 Tiempo 14:27