See full search result :
Indicador
Ediciones
2026 Apr 14 16:51:35
Foro en línea
China China
China
China

cny/usd

0.1467
Tasa de vida
0 (0.2%)
Cambiar
14 April 2026
Tiempo 06:13:09
0 (2.30%)
Cambio / 3 Meses
0 (4.71%)
Cambio / 6 Meses
0 (7.29%)
Fluctuación anual

18 Karat Gold

79
Tasa de vida
0 (0%)
Cambiar
19 March 2026
Tiempo 06:03:08
22 (38.60%)
Cambio / 3 Meses
22 (38.60%)
Cambio / 6 Meses
23 (41.07%)
Fluctuación anual

CSI 1000

4,027
Tasa de vida
38 (0.95%)
Cambiar
14 April 2026
Tiempo 10:55:21
99 (2.41%)
Cambio / 3 Meses
161 (4.18%)
Cambio / 6 Meses
764 (23.41%)
Fluctuación anual

China

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
DaCheng 100 2.202 2.185 2.185 2.202 0.03 1.19% 2026/04/14 Tiempo 13:46
Bosera ChiNext 3.3 3.3 3.263 3.3 0.08 2.36% 2026/04/14 Tiempo 13:46
GF CSI Consumer 2.068 2.054 2.054 2.069 0.01 0.68% 2026/04/14 Tiempo 13:46
Wanjia CNI 2000 1.443 1.441 1.427 1.444 0.02 1.55% 2026/04/14 Tiempo 13:46
AXA SPDB ChiNext 1.427 1.412 1.412 1.428 0.03 2.29% 2026/04/14 Tiempo 13:46
TianHong CSI 500 1.377 1.377 1.364 1.378 0.02 1.40% 2026/04/14 Tiempo 13:46
Penghua CSI Medium 1.418 1.417 1.405 1.42 0.02 1.29% 2026/04/14 Tiempo 13:46
GF CSI Raw materials 1.642 1.629 1.629 1.643 0.01 0.86% 2026/04/14 Tiempo 13:46
CMF ChiNext Large-Cap 0.827 0.817 0.817 0.828 0.02 2.35% 2026/04/14 Tiempo 13:46
TianHong CSI Electronic 1.751 1.734 1.734 1.755 0.04 2.58% 2026/04/14 Tiempo 13:46
TianHong CSI Food Indus 0.645 0.64 0.639 0.645 0.00 0.16% 2026/04/14 Tiempo 13:46
Bosera CNI Top House Apps 1.046 1.04 1.04 1.047 0.01 0.87% 2026/04/14 Tiempo 13:46
Bosera CSI 5G Industry 50 2.605 2.594 2.594 2.633 0.07 2.68% 2026/04/14 Tiempo 13:46
E Fund CSI Consumption 50 0.892 0.886 0.884 0.892 0.01 0.68% 2026/04/14 Tiempo 13:46
Guotai CSI Infrastructure 1.049 1.042 1.042 1.049 0.01 0.96% 2026/04/14 Tiempo 13:46
Maxwealth SC Innovation 100 1.078 1.078 1.07 1.079 0.02 1.41% 2026/04/14 Tiempo 13:46
Penghua CNI Security Leader 1.161 1.161 1.15 1.161 0.01 0.43% 2026/04/14 Tiempo 13:46
China Southern Shanghai Gold 10.44 10.412 10.412 10.44 0.09 0.84% 2026/04/14 Tiempo 13:46
ChinaAMC CSI STAR&CHINEXT 50 1.012 1.002 1.002 1.016 0.02 2.33% 2026/04/14 Tiempo 13:46
Harvest SZSE SME-CHINEXT 400 2.633 2.605 2.605 2.633 0.05 1.90% 2026/04/14 Tiempo 13:46
Hwabao WP CSI 800 Real Estate 0.555 0.544 0.543 0.555 0.01 2.40% 2026/04/14 Tiempo 13:46
IGW CSI 500 Enhanced Strategy 1.215 1.201 1.201 1.215 0.02 1.50% 2026/04/14 Tiempo 13:46
Bosera CSI New Energy Vehicles 1.337 1.314 1.312 1.337 0.03 2.53% 2026/04/14 Tiempo 13:46
ICBCCS CSI Online Consump Theme 0.917 0.916 0.907 0.917 0.02 1.66% 2026/04/14 Tiempo 13:46
IGW New Energy Vehicles Battery 0.979 0.959 0.959 0.979 0.02 2.19% 2026/04/14 Tiempo 13:46
Penghua CSI Internet of Vehicle 0.979 0.969 0.969 0.98 0.01 1.03% 2026/04/14 Tiempo 13:46
ChinaAMC Growth Enterprise Board 2.332 2.331 2.304 2.332 0.06 2.51% 2026/04/14 Tiempo 13:46
ChinaAMC CSI Infrastructure Index 1.109 1.109 1.102 1.109 0.01 0.82% 2026/04/14 Tiempo 13:46
E Fund CSI 500 Quality and Growth 1.245 1.243 1.233 1.245 0.01 1.14% 2026/04/14 Tiempo 13:46
China Southern CSI STAR&CHINEXT 50 1.005 0.996 0.996 1.01 0.02 2.03% 2026/04/14 Tiempo 13:46
TianHong CSI Photovoltaic Industry 0.905 0.902 0.895 0.905 0.01 0.89% 2026/04/14 Tiempo 13:46
China Southern MSCI China A 50 Cnct 1.046 1.04 1.04 1.047 0.02 1.45% 2026/04/14 Tiempo 13:46
Penghua CSI Industrial Intrnt Thmtc 1.169 1.158 1.158 1.17 0.02 1.74% 2026/04/14 Tiempo 13:46
Yinhua CSI HK Health Care Composite 1.203 1.193 1.193 1.206 0.01 0.59% 2026/04/14 Tiempo 13:46
China Southern HS HK-Lstd Btch(QDII) 1.137 1.14 1.131 1.142 0.00 0.35% 2026/04/14 Tiempo 13:46
ChinaAMC Hang Seng China Entpr(QDII) 0.839 0.837 0.837 0.844 0.00 0.36% 2026/04/14 Tiempo 13:46
Ping An CSI HK Health Care Composite 0.9 0.891 0.891 0.901 0.01 0.67% 2026/04/14 Tiempo 13:46
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.652 0.651 0.651 0.655 0.00 0.46% 2026/04/14 Tiempo 13:46
China Southern CNI Online Consumption 0.935 0.924 0.924 0.935 0.01 1.52% 2026/04/14 Tiempo 13:46
ChinaAMC HS SCHK Chinese Mainland HDY 1.361 1.358 1.357 1.363 0.01 0.52% 2026/04/14 Tiempo 13:46
ChinaAMC CNI consumer electronics theme 1.209 1.201 1.201 1.212 0.03 2.37% 2026/04/14 Tiempo 13:46
ChinaAMC MSCI China A50 interconnection 1.085 1.076 1.076 1.086 0.02 1.50% 2026/04/14 Tiempo 13:46
Guotai CSI All Share Household Appliances Idx 1.451 1.448 1.438 1.451 0.02 1.26% 2026/04/14 Tiempo 13:46
Bosera CSI Hubei Transformation of Old and New Eco 1.369 1.359 1.359 1.377 0.01 0.81% 2026/04/14 Tiempo 13:46
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.401 1.4 1.399 1.401 0.00 0.29% 2026/04/14 Tiempo 13:46
Harvest CSI 500 3.25 3.21 3.21 3.25 0.06 1.88% 2026/04/14 Tiempo 13:46
ChinaAMC CSI 1000 3.357 3.357 3.327 3.357 0.05 1.57% 2026/04/14 Tiempo 13:46
CSI Battery Thematic 1.051 1.033 1.028 1.052 0.03 2.54% 2026/04/14 Tiempo 13:46
E Fund CSI STAR&CHINEXT 50 1.009 1.009 0.999 1.013 0.02 2.13% 2026/04/14 Tiempo 13:46
Penghua CNI Semiconductor Chips 1.168 1.168 1.158 1.174 0.02 1.92% 2026/04/14 Tiempo 13:46
ChinaAMC ChiNext Momentum Growth 0.736 0.734 0.729 0.741 0.02 2.65% 2026/04/14 Tiempo 13:46
ChinaAMC CNI Semiconductor Chips 1.825 1.807 1.807 1.832 0.04 2.18% 2026/04/14 Tiempo 13:46
DaCheng Hangsheng Technology(QDII) 0.612 0.612 0.609 0.617 0.00 0.33% 2026/04/14 Tiempo 13:46
Harvest Hang Seng Technology(QDII) 0.612 0.612 0.608 0.616 0.00 0.49% 2026/04/14 Tiempo 13:46
Fullgoal CSI Tourism Thematic Index 0.679 0.675 0.671 0.679 0.00 0.15% 2026/04/14 Tiempo 13:46
Yinhua CSI Brand Name Drug Industry 0.853 0.837 0.837 0.853 0.01 0.95% 2026/04/14 Tiempo 13:46
GF CSI Overses China Intrnt 30(QDII) 0.879 0.879 0.873 0.883 0.01 0.69% 2026/04/14 Tiempo 13:46
Guotai CSI AllSh Construct Materials 0.655 0.651 0.651 0.655 0.00 0.15% 2026/04/14 Tiempo 13:46
BOC SHAU 10.024 10.025 10.007 9.995 0.09 0.87% 2026/04/14 Tiempo 12:45
GF CSI 500 2.575 2.575 2.549 2.576 0.04 1.58% 2026/04/14 Tiempo 12:45
ICBCCS Gold 10.029 10.022 10.011 9.996 0.09 0.86% 2026/04/14 Tiempo 12:45
CMF CSI Robot 0.978 0.98 0.97 0.98 0.02 2.41% 2026/04/14 Tiempo 12:45
E Fund HSSCNE 1.146 1.146 1.137 1.156 0.00 0.35% 2026/04/14 Tiempo 12:45
E Fund SSE 180 1.184 1.175 1.175 1.185 0.01 0.94% 2026/04/14 Tiempo 12:45
E Fund SSE 580 1.163 1.161 1.154 1.164 0.01 0.95% 2026/04/14 Tiempo 12:45
Huaan CSI Bank 1.351 1.351 1.344 1.353 0.01 0.75% 2026/04/14 Tiempo 12:45
ICBCCS CSI 100 1.481 1.47 1.467 1.482 0.02 1.30% 2026/04/14 Tiempo 12:45
IGW SSE STAR 50 1.459 1.455 1.438 1.46 0.03 2.31% 2026/04/14 Tiempo 12:45
GF Shanghai Gold 10.43 10.428 10.396 10.431 0.09 0.85% 2026/04/14 Tiempo 12:45
TianHong CSI 300 1.349 1.35 1.339 1.35 0.02 1.20% 2026/04/14 Tiempo 12:45
ChinaAMC CSI 2000 1.897 1.893 1.871 1.897 0.03 1.44% 2026/04/14 Tiempo 12:45
GF CSI Healthcare 0.847 0.846 0.833 0.848 0.01 0.59% 2026/04/14 Tiempo 12:45
Huaan SSE STAR 50 1.016 1.014 1.003 1.017 0.02 2.11% 2026/04/14 Tiempo 12:45
TianHong CSI Bank 1.425 1.425 1.416 1.425 0.01 0.56% 2026/04/14 Tiempo 12:45
Wanjia SSE STAR 50 1.301 1.287 1.287 1.305 0.03 2.04% 2026/04/14 Tiempo 12:45
Yinhua SSE STAR AI 1.603 1.583 1.583 1.61 0.04 2.36% 2026/04/14 Tiempo 12:45
E Fund SSE STAR 100 1.528 1.525 1.508 1.528 0.04 2.34% 2026/04/14 Tiempo 12:45
Penghua CSI 800 FCF 1.348 1.348 1.339 1.351 0.00 0.15% 2026/04/14 Tiempo 12:45
CCB Principal SSE 50 1.382 1.373 1.373 1.383 0.01 0.88% 2026/04/14 Tiempo 12:45
E Fund SSE Composite 0.99 0.987 0.981 0.99 0.01 1.23% 2026/04/14 Tiempo 12:45
Fullgoal CSI 800 FCF 1.358 1.358 1.353 1.36 0.00 0.22% 2026/04/14 Tiempo 12:45
Fullgoal CSI SHS 500 1.027 1.027 1.022 1.028 0.01 0.88% 2026/04/14 Tiempo 12:45
Guotai SSE STAR Chip 1.699 1.699 1.681 1.709 0.04 2.35% 2026/04/14 Tiempo 12:45
ChinaAMC SSE STAR 200 1.927 1.909 1.909 1.933 0.05 2.39% 2026/04/14 Tiempo 12:45
GF CSI All Share Food 0.996 0.987 0.987 0.996 0.00 0.20% 2026/04/14 Tiempo 12:45
Huaan Shanghai SSE180 4.02 4.02 3.99 4.03 0.04 1.01% 2026/04/14 Tiempo 12:45
CCB Principal HSI SCHK 0.955 0.955 0.95 0.958 0.01 0.84% 2026/04/14 Tiempo 12:45
ChinaAMC SHK Hangsheng 3.073 3.073 3.062 3.082 0.02 0.79% 2026/04/14 Tiempo 12:45
Fullgoal CSI SOEs OBOR 1.674 1.674 1.664 1.674 0.01 0.36% 2026/04/14 Tiempo 12:45
Fullgoal SSE STAR Chip 1.874 1.873 1.854 1.884 0.04 2.29% 2026/04/14 Tiempo 12:45
HORIZON SSE Securities 1.154 1.153 1.143 1.155 0.00 0.35% 2026/04/14 Tiempo 12:45
China Universal CSI 300 1.401 1.4 1.388 1.402 0.02 1.30% 2026/04/14 Tiempo 12:45
ChinaAMC CSI New Energy 1.163 1.163 1.145 1.164 0.02 1.93% 2026/04/14 Tiempo 12:45
Fullgoal CSI Medical 50 0.93 0.931 0.917 0.931 0.01 0.65% 2026/04/14 Tiempo 12:45
Huaan CSI Electronic 50 1.281 1.282 1.271 1.286 0.03 2.07% 2026/04/14 Tiempo 12:45
Galaxy SSE SOEs Dividend 1.046 1.046 1.04 1.046 0.00 0.29% 2026/04/14 Tiempo 12:45
Guotai Hang Seng Biotech 0.974 0.966 0.965 0.978 0.01 0.62% 2026/04/14 Tiempo 12:45
Bosera SSE STAR Composite 1.43 1.419 1.419 1.432 0.03 2.14% 2026/04/14 Tiempo 12:45
CMF SCHK High Div Low Vol 1.192 1.192 1.189 1.192 0.01 0.42% 2026/04/14 Tiempo 12:45
Southern CSI Security Age 1.068 1.067 1.057 1.069 0.00 0.38% 2026/04/14 Tiempo 12:45
Yinhua CSI Infrastructure 1.156 1.156 1.148 1.156 0.01 1.14% 2026/04/14 Tiempo 12:45
ChinaAMC SOE Struct Reform 1.52 1.52 1.511 1.521 0.01 0.66% 2026/04/14 Tiempo 12:45
Fullgoal CSI Fintech Theme 0.813 0.802 0.802 0.813 0.01 1.25% 2026/04/14 Tiempo 12:45
Guotai CSI Film&Television 1.038 1.037 1.03 1.039 0.02 1.47% 2026/04/14 Tiempo 12:45
Hwabao WP CSI Green Energy 1.057 1.056 1.04 1.058 0.01 1.25% 2026/04/14 Tiempo 12:45
Southern CSI 500 Info Tech 1.578 1.582 1.563 1.585 0.05 3.27% 2026/04/14 Tiempo 12:45
SWS MU CSI 300 Value Index 1.229 1.223 1.222 1.23 0.01 0.57% 2026/04/14 Tiempo 12:45
CCB Principal Shanghai Gold 10.03 10.024 10.012 9.992 0.08 0.82% 2026/04/14 Tiempo 12:45
Founder Fubon CSI SHS AI 50 1 0.991 0.991 1.001 0.02 1.63% 2026/04/14 Tiempo 12:45
GF CSI Household Appliances 1.523 1.523 1.512 1.523 0.01 0.93% 2026/04/14 Tiempo 12:45
TianHong SSE STAR Composite 1.421 1.407 1.407 1.422 0.03 2.30% 2026/04/14 Tiempo 12:45
Yinhua CSI Chinese Medicine 0.913 0.906 0.906 0.913 0.00 0.44% 2026/04/14 Tiempo 12:45
China Universal SSE STAR 100 1.578 1.561 1.561 1.578 0.03 2.14% 2026/04/14 Tiempo 12:45
Fullgoal SSE STAR New Energy 1.461 1.459 1.436 1.461 0.03 1.81% 2026/04/14 Tiempo 12:45
PengYang CSI Digital Economy 1.005 0.994 0.994 1.006 0.02 1.82% 2026/04/14 Tiempo 12:45
CMF CSI 300 Enhanced Strategy 1.051 1.05 1.042 1.052 0.01 1.35% 2026/04/14 Tiempo 12:45
E Fund SSE STAR Comp Enh Stgy 1.216 1.201 1.201 1.222 0.03 2.88% 2026/04/14 Tiempo 12:45
ChinaAMC CSI Big Data Industry 1.088 1.087 1.077 1.091 0.02 1.49% 2026/04/14 Tiempo 12:45
E Fund CSI SEEE CARBON NEUTRAL 1.098 1.085 1.085 1.098 0.01 1.29% 2026/04/14 Tiempo 12:45
E Fund MSCI China A 50 Connect 1.091 1.091 1.082 1.091 0.02 1.58% 2026/04/14 Tiempo 12:45
GF SSE Innovation Board Growth 2.205 2.182 2.18 2.205 0.05 2.27% 2026/04/14 Tiempo 12:45
Harvest STAR Biopharmaceutical 1.052 1.052 1.035 1.052 0.01 0.57% 2026/04/14 Tiempo 12:45
Ping An CSI Livestock Breeding 0.674 0.674 0.662 0.675 0.02 2.59% 2026/04/14 Tiempo 12:45
Yinhua CSI Oil & Gas Resources 1.459 1.459 1.45 1.461 0.02 1.44% 2026/04/14 Tiempo 12:45
IGW CSI Nonferrous Metal Mining 0.917 0.916 0.907 0.918 0.02 1.66% 2026/04/14 Tiempo 12:45
Penghua CSI All Share Utilities 1.05 1.05 1.044 1.05 0.00 0.19% 2026/04/14 Tiempo 12:45
Ping An GD-HK-Mac Bay Dev Theme 1.537 1.517 1.506 1.537 0.06 4.06% 2026/04/14 Tiempo 12:45
Bosera CSI Oil And Gas Resources 1.471 1.47 1.461 1.473 0.02 1.36% 2026/04/14 Tiempo 12:45
CCB Principal SSE STAR Composite 1.428 1.415 1.413 1.429 0.03 2.37% 2026/04/14 Tiempo 12:45
ChinaAMC CSI entertainment media 1.204 1.201 1.192 1.205 0.02 1.52% 2026/04/14 Tiempo 12:45
E Fund CSI 500 Enhanced Strategy 1.515 1.512 1.503 1.519 0.02 1.27% 2026/04/14 Tiempo 12:45
GF SSE STAR Chip Design Thematic 1.232 1.22 1.22 1.239 0.03 2.75% 2026/04/14 Tiempo 12:45
Guotai CSI 300 Enhanced Strategy 1.011 1.01 1.003 1.011 0.01 1.30% 2026/04/14 Tiempo 12:45
Huaan CSI CN Mainland New Energy 0.729 0.718 0.716 0.729 0.02 2.10% 2026/04/14 Tiempo 12:45
Bosera Shanghai Secs 30Y Trsry Bd 105.44 105.49 105.14 105.597 0.26 0.25% 2026/04/14 Tiempo 12:45
Bosera SSE Natural Resource Index 2.064 2.06 2.047 2.064 0.01 0.34% 2026/04/14 Tiempo 12:45
E Fund CSI HKC High Div Yield Inv 1.062 1.058 1.058 1.062 0.00 0.28% 2026/04/14 Tiempo 12:45
Guotai CSI Chemicals Sub-industry 1.009 0.997 0.997 1.009 0.01 0.70% 2026/04/14 Tiempo 12:45
Huaan SSE STAR Next Gnr Infr Tech 2.049 2.044 2.026 2.058 0.05 2.45% 2026/04/14 Tiempo 12:45
ICBCCS CSI 1000 Enhanced Strategy 1.738 1.721 1.721 1.738 0.02 1.40% 2026/04/14 Tiempo 12:45
JPM SSE AAA Sci-Tech Inno Corp Bd 101.185 101.18 101.132 101.185 0.03 0.03% 2026/04/14 Tiempo 12:45
China Universal SSE STAR Composite 1.422 1.423 1.408 1.425 0.03 2.16% 2026/04/14 Tiempo 12:45
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.06 1.06 1.047 1.061 0.02 1.83% 2026/04/14 Tiempo 12:45
PengYang CSI Tech Inno Entrepre 50 1.562 1.562 1.544 1.567 0.04 2.36% 2026/04/14 Tiempo 12:45
ChinaAMC CSI A500 Enhanced Strategy 1.186 1.178 1.171 1.192 0.02 1.98% 2026/04/14 Tiempo 12:45
ChinaAMC CSI HK Mainland SOE (QDII) 1.711 1.711 1.706 1.714 0.01 0.35% 2026/04/14 Tiempo 12:45
Fullgoal HS China A S&S Enterprises 1.781 1.762 1.762 1.782 0.05 2.89% 2026/04/14 Tiempo 12:45
Huatai-PB CSI 500 Enhanced Strategy 1.395 1.394 1.383 1.396 0.02 1.45% 2026/04/14 Tiempo 12:45
Huatai-PB CSI All Shr Inv Bnk & Brk 0.972 0.963 0.963 0.972 0.01 0.52% 2026/04/14 Tiempo 12:45
Huatai-PB CSI SHS Brand Nm Drug Ind 0.704 0.703 0.692 0.704 0.01 1.15% 2026/04/14 Tiempo 12:45
Huatai-PB Hang Seng Consumer (QDII) 1.034 1.031 1.028 1.035 0.01 0.68% 2026/04/14 Tiempo 12:45
AXA SPDB SSE STAR Chip Design Themtc 1.132 1.121 1.121 1.141 0.03 2.63% 2026/04/14 Tiempo 12:45
ChinaAMC CSI All Shares Medical Dvcs 0.838 0.826 0.826 0.838 0.01 0.84% 2026/04/14 Tiempo 12:45
CMF STAR 50-Component Enhcd Strategy 1.875 1.853 1.853 1.88 0.04 1.96% 2026/04/14 Tiempo 12:45
Harfor CSI Security Pioneer Strategy 1.06 1.059 1.05 1.061 0.00 0.19% 2026/04/14 Tiempo 12:45
Huatai-PB CSI 1000 Enhanced Strategy 1.522 1.511 1.511 1.524 0.02 1.40% 2026/04/14 Tiempo 12:45
Huatai-PB CSI Entprs Core Cmptvns 50 0.822 0.822 0.815 0.823 0.01 1.36% 2026/04/14 Tiempo 12:45
Huatai-PB CSI General Aviation Theme 1.107 1.093 1.079 1.107 0.03 2.69% 2026/04/14 Tiempo 12:45
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.248 1.248 1.248 1.251 0.02 1.38% 2026/04/14 Tiempo 12:45
Penghua SSE STAR Chip Design Thematc 0.987 0.986 0.977 0.992 0.03 2.81% 2026/04/14 Tiempo 12:45
Penghua SSE STAR50 Enhanced Strategy 1.719 1.717 1.698 1.723 0.03 1.96% 2026/04/14 Tiempo 12:45
Tibet Eastmoney CSI 1-3Y Treasury Bd 101.486 101.483 101.473 101.492 0.01 0.01% 2026/04/14 Tiempo 12:45
Zheshang Huijin CSIZJ Phoenix Action 2.863 2.791 2.791 2.863 0.05 1.81% 2026/04/14 Tiempo 12:45
CMF iEdge Emerging Asia Select 50 (QDII) 0.986 0.986 0.984 0.987 0.01 1.02% 2026/04/14 Tiempo 12:45
ChinaAMC CSI cloud computing and big data theme 1.743 1.741 1.726 1.747 0.03 1.93% 2026/04/14 Tiempo 12:45
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.413 1.404 1.404 1.414 0.02 1.44% 2026/04/14 Tiempo 12:45
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 116.974 116.961 116.753 117.03 0.21 0.18% 2026/04/14 Tiempo 12:45
Huaan Gold 10.011 10.006 10.004 9.994 0.09 0.88% 2026/04/14 Tiempo 12:45
TK CSI A500 1.213 1.203 1.203 1.214 0.01 1.08% 2026/04/14 Tiempo 12:45
CMF CSI A500 1.214 1.213 1.203 1.215 0.02 1.34% 2026/04/14 Tiempo 12:45
JPM CSI A500 1.249 1.249 1.238 1.25 0.01 1.13% 2026/04/14 Tiempo 12:45
GF SSE STAR 50 0.894 0.884 0.884 0.895 0.02 2.17% 2026/04/14 Tiempo 12:45
Fullgoal CSI A500 1.289 1.289 1.278 1.289 0.02 1.34% 2026/04/14 Tiempo 12:45
Huatai-PB CSI 300 4.712 4.71 4.673 4.712 0.06 1.29% 2026/04/14 Tiempo 12:45
E Fund SSE STAR 50 1.435 1.419 1.419 1.438 0.03 2.21% 2026/04/14 Tiempo 12:45
E Fund SSE STAR AI 1.51 1.51 1.492 1.517 0.03 2.10% 2026/04/14 Tiempo 12:45
Southern Hangsheng 2.845 2.845 2.834 2.856 0.01 0.49% 2026/04/14 Tiempo 12:45
Bosera S&P 500 QDII 2.313 2.313 2.307 2.314 0.03 1.40% 2026/04/14 Tiempo 12:45
E Fund CSI Dividend 1.421 1.421 1.415 1.422 0.00 0.07% 2026/04/14 Tiempo 12:45
E Fund SSE 50 Index 2.924 2.926 2.907 2.926 0.02 0.79% 2026/04/14 Tiempo 12:45
ChinaAMC SSE STAR AI 1.443 1.427 1.427 1.451 0.03 2.12% 2026/04/14 Tiempo 12:45
ChinaAMC SSE STAR 100 1.513 1.496 1.496 1.513 0.03 2.30% 2026/04/14 Tiempo 12:45
GF CSI HKC Automobile 1.324 1.323 1.312 1.333 0.01 0.38% 2026/04/14 Tiempo 12:45
Huatai-PB SSE STAR 50 1.445 1.43 1.43 1.447 0.03 2.12% 2026/04/14 Tiempo 12:45
Hwabao WP CSI Medical 0.337 0.332 0.332 0.338 0.00 0.60% 2026/04/14 Tiempo 12:45
E Fund CSI Banks Index 1.311 1.308 1.303 1.312 0.01 0.77% 2026/04/14 Tiempo 12:45
Southern CSI 500 Index 8.159 8.16 8.08 8.161 0.13 1.63% 2026/04/14 Tiempo 12:45
China Universal CSI 800 1.294 1.293 1.285 1.295 0.02 1.17% 2026/04/14 Tiempo 12:45
JPM CSI STAR&CHINEXT AI 1.127 1.117 1.117 1.134 0.03 2.92% 2026/04/14 Tiempo 12:45
China Universal CSI A500 1.277 1.279 1.267 1.279 0.02 1.19% 2026/04/14 Tiempo 12:45
ChinaAMC CSI Green Power 1.178 1.177 1.169 1.179 0.00 0.26% 2026/04/14 Tiempo 12:45
IGW CSI Dividend volatiy 1.436 1.436 1.432 1.437 0.00 0.21% 2026/04/14 Tiempo 12:45
CPIC SSE STAR Chip Design 0.895 0.895 0.886 0.899 0.02 2.76% 2026/04/14 Tiempo 12:45
E Fund SSE STAR Composite 1.432 1.432 1.416 1.433 0.03 2.21% 2026/04/14 Tiempo 12:45
Penghua CSI Defense Index 0.935 0.936 0.924 0.936 0.02 1.63% 2026/04/14 Tiempo 12:45
Bosera CSI Convert&Exch Bd 14.08 14.085 13.975 14.085 0.15 1.11% 2026/04/14 Tiempo 12:45
ChinaAMC CSI New En Car Ind 2.005 2.005 1.965 2.006 0.05 2.51% 2026/04/14 Tiempo 12:45
E Fund CSI HK Eq Cnn Intrnt 1.129 1.129 1.122 1.139 0.01 0.80% 2026/04/14 Tiempo 12:45
GF China Securities 1000ETF 3.346 3.344 3.314 3.346 0.05 1.52% 2026/04/14 Tiempo 12:45
Huatai-PB CSI HK Connect 50 1.133 1.133 1.128 1.138 0.01 0.80% 2026/04/14 Tiempo 12:45
Huatai-PB NASDAQ 100 (QDII) 2.064 2.064 2.061 2.065 0.04 1.78% 2026/04/14 Tiempo 12:45
China Southern CSI 1000 Index 3.263 3.26 3.232 3.265 0.05 1.56% 2026/04/14 Tiempo 12:45
China Universal SSE STAR Chip 1.765 1.765 1.747 1.777 0.04 2.32% 2026/04/14 Tiempo 12:45
ChinaAMC CSI 5G Communication 2.74 2.734 2.718 2.761 0.06 2.39% 2026/04/14 Tiempo 12:45
ChinaAMC CSI Battery Thematic 1.043 1.046 1.022 1.046 0.03 2.46% 2026/04/14 Tiempo 12:45
GF CSI Construction Machinery 1.682 1.682 1.669 1.695 0.00 0.00% 2026/04/14 Tiempo 12:45
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.599 1.598 1.595 1.602 0.02 1.40% 2026/04/14 Tiempo 12:45
Guotai CSI Anime Comic & Game 1.304 1.303 1.292 1.305 0.01 0.69% 2026/04/14 Tiempo 12:45
Huaan Global Leading DAX QDII 1.781 1.781 1.78 1.785 0.02 1.08% 2026/04/14 Tiempo 12:45
IGW Hang Seng Consumer (QDII) 0.89 0.89 0.885 0.891 0.01 1.25% 2026/04/14 Tiempo 12:45
ChinaAMC CSI agriculture theme 0.877 0.878 0.868 0.878 0.01 1.27% 2026/04/14 Tiempo 12:45
ChinaAMC CSI Non-ferrous Metal 2.09 2.09 2.067 2.09 0.04 1.80% 2026/04/14 Tiempo 12:45
CMF CSI Semiconductor Industry 2.28 2.279 2.253 2.3 0.06 2.70% 2026/04/14 Tiempo 12:45
Hua An France CAC40 ETF (QDII) 1.799 1.798 1.795 1.807 0.01 0.73% 2026/04/14 Tiempo 12:45
Wanjia CSI HKC Innovative Drug 1.583 1.567 1.567 1.584 0.01 0.83% 2026/04/14 Tiempo 12:45
Fullgoal CSI Satellite Industry 1.477 1.476 1.423 1.478 0.07 4.68% 2026/04/14 Tiempo 12:45
Harvest CSI HKC Innovative Drug 0.883 0.883 0.876 0.887 0.01 0.57% 2026/04/14 Tiempo 12:45
Huatai-PB CSOP HS Tech Id(QDII) 0.61 0.61 0.606 0.614 0.00 0.49% 2026/04/14 Tiempo 12:45
E Fund CSI Petrochemical Industry 1.121 1.11 1.11 1.121 0.00 0.18% 2026/04/14 Tiempo 12:45
E Fund Hangsheng Technology(QDII) 0.639 0.636 0.636 0.643 0.00 0.47% 2026/04/14 Tiempo 12:45
GF CSI Semiconductor Mtrls Eqpmnt 1.987 1.987 1.966 2.006 0.06 2.95% 2026/04/14 Tiempo 12:45
Hwabao WP CSI-HK Connect Internet 0.423 0.423 0.422 0.427 0.00 0.48% 2026/04/14 Tiempo 12:45
Bosera SSE Tchnlgy Invtn Board 100 1.54 1.524 1.524 1.541 0.04 2.33% 2026/04/14 Tiempo 12:45
China Universal HS SCHK China Tech 0.891 0.891 0.886 0.901 0.01 0.56% 2026/04/14 Tiempo 12:45
ChinaAMC CSI Photovoltaic Industry 1.009 1.011 1.001 1.013 0.01 0.70% 2026/04/14 Tiempo 12:45
E Fund Itau Brazil Ibovespa (QDII) 1.312 1.311 1.31 1.327 0.01 0.61% 2026/04/14 Tiempo 12:45
Guotai CSI HKC Automobile Industry 0.979 0.978 0.969 0.985 0.00 0.41% 2026/04/14 Tiempo 12:45
Huatai-PB CSOP Saudi Arabia (QDII) 0.947 0.947 0.945 0.948 0.02 1.94% 2026/04/14 Tiempo 12:45
JPM S&P HK Equity Cnn Low Vlty Div 1.67 1.671 1.667 1.671 0.01 0.48% 2026/04/14 Tiempo 12:45
Ping An ChinaBond M-H Sprd Enh Etp 107.58 107.58 107.54 107.59 0.02 0.02% 2026/04/14 Tiempo 12:45
XINGYIN CSI HK Equity Connect Tech 1.203 1.202 1.195 1.21 0.01 0.59% 2026/04/14 Tiempo 12:45
Bosera Hang Seng SCHK Inno Drug Sel 0.841 0.836 0.836 0.847 0.00 0.12% 2026/04/14 Tiempo 12:45
E Fund CSI Brand Name Drug Industry 0.675 0.675 0.662 0.676 0.00 0.60% 2026/04/14 Tiempo 12:45
E Fund CSI Cloud Computing&Big Data 1.788 1.788 1.771 1.793 0.03 1.82% 2026/04/14 Tiempo 12:45
Guotai CSI All Share Software Index 0.832 0.824 0.824 0.833 0.02 1.96% 2026/04/14 Tiempo 12:45
Huaan Mitsubishi Jap-Econ 225(QDII) 1.829 1.827 1.826 1.833 0.04 2.12% 2026/04/14 Tiempo 12:45
Huatai-PB CSI Photovoltaic Industry 1.064 1.061 1.053 1.065 0.01 0.76% 2026/04/14 Tiempo 12:45
Penghua SSE Tchnlgy Invtn Board 100 1.538 1.534 1.517 1.539 0.04 2.53% 2026/04/14 Tiempo 12:45
China Universal CSI Photovoltaic Ind 0.661 0.654 0.654 0.661 0.00 0.61% 2026/04/14 Tiempo 12:45
China Universal NASDAQ Bio-Tch(QDII) 1.471 1.471 1.47 1.472 0.02 1.66% 2026/04/14 Tiempo 12:45
ChinaAMC CSI AAA Sci-Tech Ino Crp Bd 100.821 100.823 100.791 100.825 0.02 0.02% 2026/04/14 Tiempo 12:45
ChinaAMC CSI Artificial Intelligence 2.083 2.065 2.065 2.094 0.05 2.26% 2026/04/14 Tiempo 12:45
ChinaAMC Nasdaq 100 Index ETF (QDII) 2.241 2.241 2.238 2.241 0.04 1.77% 2026/04/14 Tiempo 12:45
Fullgoal S&P OlGsExpPrdSltStr (QDII) 1.321 1.321 1.317 1.322 0.04 3.03% 2026/04/14 Tiempo 12:45
GF CSI Hong Kong Brand Nm Drug(QDII) 1.281 1.27 1.269 1.281 0.01 0.71% 2026/04/14 Tiempo 12:45
Harfor CSI Atficil Intllige Industry 0.95 0.95 0.943 0.957 0.02 2.04% 2026/04/14 Tiempo 12:45
Huatai-PB CSI AAA Sci-Tech In Cor Bd 101.396 101.385 101.365 101.397 0.03 0.03% 2026/04/14 Tiempo 12:45
Huatai-PB CSI Central Enterprise Div 1.262 1.262 1.257 1.262 0.00 0.08% 2026/04/14 Tiempo 12:45
Huatai-PB CSI Fully Electronic Power 1.32 1.32 1.312 1.321 0.00 0.23% 2026/04/14 Tiempo 12:45
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.688 1.684 1.684 1.688 0.01 0.36% 2026/04/14 Tiempo 12:45
Huatai-PB Hang Seng Invt Drug (QDII) 1.624 1.624 1.613 1.636 0.00 0.19% 2026/04/14 Tiempo 12:45
Penghua Dow Jones Idstrl Avrg (QDII) 1.207 1.207 1.206 1.209 0.01 0.92% 2026/04/14 Tiempo 12:45
PengYang Chinabond-30Y Treasury Bond 115.756 115.798 115.415 115.906 0.25 0.22% 2026/04/14 Tiempo 12:45
Bosera CSI Glb China Edu Theme (QDII) 0.504 0.502 0.502 0.506 0.00 0.80% 2026/04/14 Tiempo 12:45
Bosera Hang Seng Healthcare Index (QDII) 0.595 0.594 0.591 0.596 0.00 0.51% 2026/04/14 Tiempo 12:45
China Southern CSI All Share Real Estate 1.398 1.398 1.371 1.398 0.04 2.79% 2026/04/14 Tiempo 12:45
E Fund Hang Seng China Enterprises (QDII) 1.071 1.071 1.064 1.073 0.01 0.66% 2026/04/14 Tiempo 12:45
Harvest SSE STAR Chip Index Exchange Traded Fund 2.65 2.649 2.623 2.667 0.06 2.36% 2026/04/14 Tiempo 12:45
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 2.017 2.017 2.014 2.018 0.03 1.41% 2026/04/14 Tiempo 12:45
HFT SSE Investment Grade Convertible Bond and Exch 12.927 12.926 12.831 12.928 0.12 0.94% 2026/04/14 Tiempo 12:45
Huatai-PB SSE STAR Semiconductor Material & Equipm 1.813 1.811 1.791 1.829 0.06 3.42% 2026/04/14 Tiempo 12:45
CIB CSI 500 1.263 1.257 1.257 1.266 0.02 1.20% 2026/04/14 Tiempo 11:46
CPIC CSI300 5.824 5.782 5.782 5.824 0.07 1.18% 2026/04/14 Tiempo 11:46
E Fund SSE 380 1.085 1.074 1.074 1.085 0.02 1.50% 2026/04/14 Tiempo 11:46
Huaan HSI SCHK 1.024 1.021 1.021 1.029 0.01 0.79% 2026/04/14 Tiempo 11:46
Yinhua SSE 180 1.211 1.205 1.205 1.211 0.01 1.00% 2026/04/14 Tiempo 11:46
ICBCCS SZSE 100 1.058 1.052 1.052 1.058 0.02 1.63% 2026/04/14 Tiempo 11:46
Penghua SSE 180 1.17 1.161 1.161 1.17 0.01 0.86% 2026/04/14 Tiempo 11:46
Ping An CSI 500 8.585 8.527 8.527 8.603 0.12 1.41% 2026/04/14 Tiempo 11:46
Ping An SSE 180 1.212 1.212 1.199 1.214 0.02 1.59% 2026/04/14 Tiempo 11:46
Yinhua CSI Food 0.604 0.599 0.597 0.604 0.00 0.50% 2026/04/14 Tiempo 11:46
BOC Intl CSI 500 1.68 1.664 1.664 1.681 0.02 1.45% 2026/04/14 Tiempo 11:46
JPM MSCI China A 1.421 1.411 1.411 1.421 0.02 1.21% 2026/04/14 Tiempo 11:46
MinSheng CSI 300 6.29 6.24 6.24 6.29 0.07 1.17% 2026/04/14 Tiempo 11:46
Rongtong ChiNext 1.367 1.367 1.35 1.367 0.03 2.47% 2026/04/14 Tiempo 11:46
Fullgoal CSI 2000 1.629 1.61 1.61 1.629 0.02 1.24% 2026/04/14 Tiempo 11:46
Huatai-PB CSI 1000 3.361 3.329 3.329 3.361 0.05 1.54% 2026/04/14 Tiempo 11:46
Wanjia SSE 50 Index 3.138 3.116 3.116 3.138 0.03 0.87% 2026/04/14 Tiempo 11:46
ChinaAMC MSCI China A 2.008 1.995 1.995 2.008 0.02 1.06% 2026/04/14 Tiempo 11:46
Founder Fubon CSI 500 2.055 2.034 2.034 2.055 0.03 1.58% 2026/04/14 Tiempo 11:46
Ping An CSI 5-10Y CGB 116.54 116.52 116.44 116.55 0.19 0.16% 2026/04/14 Tiempo 11:46
TaiKang CSI 500 Index 4.395 4.353 4.353 4.395 0.05 1.24% 2026/04/14 Tiempo 11:46
Fullgoal CSI 100 Index 1.343 1.336 1.336 1.343 0.02 1.51% 2026/04/14 Tiempo 11:46
Ping An HK HS China co 0.868 0.862 0.862 0.868 0.01 0.93% 2026/04/14 Tiempo 11:46
Southern SSE 380 Index 2.617 2.591 2.591 2.617 0.03 1.12% 2026/04/14 Tiempo 11:46
Tibet Eastmoney SSE 50 1.157 1.15 1.15 1.158 0.01 0.78% 2026/04/14 Tiempo 11:46
HORIZON Fushi ChinaA 50 1.908 1.896 1.896 1.911 0.02 0.95% 2026/04/14 Tiempo 11:46
Bosera CSI 1000 Enhanced 1.629 1.614 1.614 1.629 0.02 1.18% 2026/04/14 Tiempo 11:46
Harvest CSI SHS Internet 0.672 0.665 0.665 0.674 0.01 0.90% 2026/04/14 Tiempo 11:46
Yinhua SOE Struct Reform 1.638 1.628 1.628 1.642 0.01 0.37% 2026/04/14 Tiempo 11:46
GF CSI SHS Technical Lead 0.88 0.87 0.87 0.882 0.01 1.50% 2026/04/14 Tiempo 11:46
Penghua CSI Fintech Theme 0.799 0.792 0.792 0.799 0.01 1.01% 2026/04/14 Tiempo 11:46
Penghua CSI Telecom Theme 2.1 2.086 2.086 2.107 0.02 1.01% 2026/04/14 Tiempo 11:46
SWS MU CSI Innovation 100 2.28 2.261 2.261 2.28 0.05 2.29% 2026/04/14 Tiempo 11:46
E Fund CSI GX SOE Tech Lds 1.208 1.198 1.198 1.208 0.02 1.77% 2026/04/14 Tiempo 11:46
Harvest SSE STAR Composite 1.557 1.545 1.545 1.56 0.03 2.17% 2026/04/14 Tiempo 11:46
Huatai-PB CSI SHS Internet 0.754 0.746 0.746 0.757 0.01 1.07% 2026/04/14 Tiempo 11:46
China Universal CSI 800 FCF 1.333 1.323 1.323 1.333 0.00 0.30% 2026/04/14 Tiempo 11:46
ChinaAMC CSI Equip Industry 1.09 1.076 1.076 1.09 0.02 1.68% 2026/04/14 Tiempo 11:46
XINGYIN CSI STAR&CHINEXT 50 1.698 1.699 1.679 1.706 0.04 2.17% 2026/04/14 Tiempo 11:46
HuaAn CSI 300 Index Enhanced 1.284 1.275 1.275 1.287 0.01 1.02% 2026/04/14 Tiempo 11:46
Huaan SSE Leading Enterprise 4.28 4.25 4.25 4.28 0.04 0.94% 2026/04/14 Tiempo 11:46
IGW China Securities TMT 150 3.185 3.157 3.157 3.205 0.08 2.54% 2026/04/14 Tiempo 11:46
AXA SPDB CSI ESG 120 Strategy 1.132 1.126 1.126 1.132 0.02 1.52% 2026/04/14 Tiempo 11:46
Ping An MSCI China A low vola 1.224 1.22 1.22 1.224 0.01 0.74% 2026/04/14 Tiempo 11:46
XINGYIN SSE STAR Composite PR 1.418 1.411 1.406 1.42 0.02 1.29% 2026/04/14 Tiempo 11:46
ChinaAMC SSE Financials Sector 2.816 2.816 2.804 2.816 0.02 0.75% 2026/04/14 Tiempo 11:46
Wanjia CSI All Share Utilities 0.981 0.975 0.975 0.983 0.00 0.10% 2026/04/14 Tiempo 11:46
AXA SPDB CSI Smart Electric Car 0.896 0.883 0.883 0.897 0.01 1.24% 2026/04/14 Tiempo 11:46
ChinaAMC SSE Health Care Sector 2.412 2.374 2.374 2.412 0.02 0.88% 2026/04/14 Tiempo 11:46
GF CSI STAR&CHINEXT 50 Enhanced 1.618 1.6 1.6 1.623 0.03 1.89% 2026/04/14 Tiempo 11:46
Huatai-PB CSI Internet of Things 1.49 1.49 1.483 1.493 0.04 2.48% 2026/04/14 Tiempo 11:46
China Life AMP GEM Mid-Cap Sel 88 1.609 1.59 1.59 1.609 0.03 2.03% 2026/04/14 Tiempo 11:46
China Universal CSI Telecom Theme 2.185 2.179 2.177 2.196 0.02 0.97% 2026/04/14 Tiempo 11:46
GF SSE STAR 100 Enhanced Strategy 2.239 2.217 2.217 2.24 0.05 2.10% 2026/04/14 Tiempo 11:46
ICBCCS CSI CT SOE Digital Economy 1.522 1.503 1.503 1.525 0.02 1.60% 2026/04/14 Tiempo 11:46
Harvest Emerging Tech 100 Strategy 1.766 1.764 1.749 1.767 0.04 2.14% 2026/04/14 Tiempo 11:46
Maxwealth CSI Household Appliances 0.945 0.937 0.936 0.945 0.01 0.96% 2026/04/14 Tiempo 11:46
Penghua CSI 1000 Enhanced Strategy 1.52 1.51 1.51 1.524 0.01 0.80% 2026/04/14 Tiempo 11:46
Penghua CSI CN Main Low Carbon Eco 0.844 0.833 0.83 0.844 0.01 1.56% 2026/04/14 Tiempo 11:46
BOC SSE State-owned Enterprises 100 1.512 1.506 1.506 1.512 0.01 0.60% 2026/04/14 Tiempo 11:46
ChinaAMC CSI ZJ State-own Innov Dev 1.404 1.395 1.394 1.404 0.01 0.86% 2026/04/14 Tiempo 11:46
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.29 1.284 1.284 1.29 0.00 0.16% 2026/04/14 Tiempo 11:46
Fullgoal CSI Central-SOEs Innov Drv 1.874 1.867 1.866 1.874 0.01 0.43% 2026/04/14 Tiempo 11:46
Fullgoal CSI Machinery Sub-industry 1.092 1.091 1.079 1.092 0.01 1.30% 2026/04/14 Tiempo 11:46
China Universal CSI Ctrl-SOEs SH Rtn 1.19 1.183 1.183 1.19 0.00 0.25% 2026/04/14 Tiempo 11:46
China Universal CSI SEEE Carbon Ntrl 1.063 1.05 1.05 1.063 0.02 1.43% 2026/04/14 Tiempo 11:46
China Universal CSI Y-Rivdel int dev 1.321 1.309 1.309 1.321 0.02 1.46% 2026/04/14 Tiempo 11:46
China Universal SZSE 300 Price Index 1.995 1.975 1.975 1.995 0.03 1.63% 2026/04/14 Tiempo 11:46
ChinaAMC SSE STAR Value 50 Stgy Cstm 1.224 1.212 1.212 1.224 0.01 1.16% 2026/04/14 Tiempo 11:46
Fullgoal CSI Construct Machinery Thm 1.064 1.055 1.055 1.071 0.00 0.38% 2026/04/14 Tiempo 11:46
Fullgoal Msci China A50 Cn Enh Strgy 1.402 1.402 1.386 1.402 0.03 1.89% 2026/04/14 Tiempo 11:46
China Southern SSE STAR 50 Enhanced Strategy 1.513 1.496 1.496 1.517 0.03 2.02% 2026/04/14 Tiempo 11:46
Minsheng Royal CSI Corporate Core Competitiveness 1.054 1.042 1.042 1.054 0.02 1.44% 2026/04/14 Tiempo 11:46
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.351 1.338 1.338 1.351 0.01 0.67% 2026/04/14 Tiempo 11:46
CIB CSI A500 1.305 1.293 1.293 1.306 0.02 1.24% 2026/04/14 Tiempo 11:46
Bosera CSI 300 1.543 1.532 1.532 1.544 0.02 1.25% 2026/04/14 Tiempo 11:46
E Fund CSI 500 4.177 4.176 4.13 4.178 0.07 1.65% 2026/04/14 Tiempo 11:46
E Fund CSI 800 1.696 1.681 1.681 1.696 0.02 1.19% 2026/04/14 Tiempo 11:46
ICBCCS ChiNext 2.147 2.125 2.123 2.148 0.05 2.43% 2026/04/14 Tiempo 11:46
Galaxy CSI A500 1.28 1.267 1.267 1.283 0.01 1.11% 2026/04/14 Tiempo 11:46
GF SSE STAR 200 1.214 1.201 1.201 1.216 0.03 2.53% 2026/04/14 Tiempo 11:46
Harvest CSI A50 1.373 1.361 1.361 1.373 0.02 1.25% 2026/04/14 Tiempo 11:46
GF SME Board 300 1.115 1.101 1.101 1.115 0.02 1.83% 2026/04/14 Tiempo 11:46
Hwabao WP CSI IM 0.852 0.843 0.843 0.852 0.02 2.16% 2026/04/14 Tiempo 11:46
Tai Kang CSI 300 5.426 5.386 5.386 5.428 0.06 1.19% 2026/04/14 Tiempo 11:46
Wanjia CSI Robot 1.102 1.093 1.093 1.102 0.02 2.23% 2026/04/14 Tiempo 11:46
WL SZSE Dividend 0.873 0.867 0.867 0.874 0.01 0.81% 2026/04/14 Tiempo 11:46
Huatai-PB CSI A50 1.405 1.392 1.392 1.405 0.02 1.30% 2026/04/14 Tiempo 11:46
Wanjia CSI 800 FCF 1.235 1.229 1.229 1.235 0.00 0.16% 2026/04/14 Tiempo 11:46
GF CSI HKC Internet 0.79 0.789 0.785 0.796 0.01 0.89% 2026/04/14 Tiempo 11:46
ICBCCS SSE STAR 200 1.386 1.386 1.375 1.389 0.03 2.44% 2026/04/14 Tiempo 11:46
Penghua SSE STAR 50 1.436 1.422 1.422 1.441 0.03 2.13% 2026/04/14 Tiempo 11:46
Penghua SSE STAR AI 1.093 1.079 1.079 1.096 0.03 2.44% 2026/04/14 Tiempo 11:46
CIB CSI HKC Internet 0.987 0.98 0.98 0.996 0.01 1.23% 2026/04/14 Tiempo 11:46
Fullgoal CSI 300 ESG 1.029 1.02 1.02 1.029 0.01 1.18% 2026/04/14 Tiempo 11:46
Yinhua CSI 300 Value 1.332 1.326 1.326 1.332 0.01 0.76% 2026/04/14 Tiempo 11:46
Bosera CSI New Energy 0.74 0.728 0.727 0.74 0.01 1.09% 2026/04/14 Tiempo 11:46
Fullgoal SSE STAR 100 1.133 1.122 1.122 1.134 0.02 2.16% 2026/04/14 Tiempo 11:46
Fullgoal SSE STAR 200 1.225 1.212 1.212 1.228 0.03 2.51% 2026/04/14 Tiempo 11:46
Guotai S&P 500 (QDII) 1.803 1.802 1.802 1.805 0.02 1.12% 2026/04/14 Tiempo 11:46
Huatai-PB CSI A Share 4.341 4.305 4.305 4.341 0.05 1.17% 2026/04/14 Tiempo 11:46
JPM Hang Seng Biotech 0.971 0.964 0.964 0.975 0.01 0.62% 2026/04/14 Tiempo 11:46
China Southern SSE 180 1.172 1.165 1.165 1.173 0.01 0.86% 2026/04/14 Tiempo 11:46
DaCheng SZ Exch Compnt 1.6 1.6 1.58 1.6 0.03 1.91% 2026/04/14 Tiempo 11:46
DaCheng SZSE Growth 40 1.741 1.726 1.726 1.745 0.04 2.41% 2026/04/14 Tiempo 11:46
Huaan CSI All Share FCF 1.342 1.334 1.334 1.342 0.00 0.22% 2026/04/14 Tiempo 11:46
China Universal CSI 1000 1.203 1.191 1.191 1.203 0.02 1.52% 2026/04/14 Tiempo 11:46
CICC MSCI China A Quality 0.681 0.677 0.677 0.681 0.01 1.64% 2026/04/14 Tiempo 11:46
E Fund CSI Equip Industry 0.951 0.94 0.94 0.952 0.01 1.28% 2026/04/14 Tiempo 11:46
Penghua CSI 800 Ensurance 1.282 1.269 1.269 1.282 0.01 0.71% 2026/04/14 Tiempo 11:46
Yinhua CSI Film&Television 0.931 0.923 0.923 0.931 0.01 1.42% 2026/04/14 Tiempo 11:46
E Fund CSI Telecom Thematic 2.056 2.042 2.042 2.065 0.02 0.83% 2026/04/14 Tiempo 11:46
GF CSI Envirnmt Protect Inds 1.379 1.379 1.358 1.379 0.02 1.47% 2026/04/14 Tiempo 11:46
ICBCCS SSE STAR Composite PR 1.44 1.424 1.424 1.44 0.03 2.35% 2026/04/14 Tiempo 11:46
AXA SPDB CSI SHS Game & Media 1.096 1.094 1.089 1.1 0.01 0.92% 2026/04/14 Tiempo 11:46
Bosera SSE STAR New Materials 0.966 0.952 0.952 0.966 0.03 2.66% 2026/04/14 Tiempo 11:46
CMF CSI Banks AH Price Select 1.485 1.48 1.477 1.485 0.02 1.02% 2026/04/14 Tiempo 11:46
GF CSI Central-SOEs Innov Drv 1.732 1.722 1.722 1.732 0.01 0.52% 2026/04/14 Tiempo 11:46
Bosera Intelligent Consumption 1.151 1.152 1.145 1.154 0.02 1.41% 2026/04/14 Tiempo 11:46
ChinaAMC CSI New Material Theme 0.762 0.752 0.752 0.762 0.01 1.06% 2026/04/14 Tiempo 11:46
Founder Fubon CSI All Share FCF 1.348 1.338 1.338 1.348 0.00 0.22% 2026/04/14 Tiempo 11:46
Hwabao WP CSI Big Data Industry 1.05 1.039 1.039 1.051 0.02 1.45% 2026/04/14 Tiempo 11:46
JPM SSE STAR Next Generation IT 1.488 1.471 1.471 1.496 0.03 2.34% 2026/04/14 Tiempo 11:46
TianHong CSI New Material Theme 0.922 0.912 0.912 0.922 0.01 1.43% 2026/04/14 Tiempo 11:46
AXA SPDB CSI Securities House 30 0.973 0.961 0.961 0.973 0.01 0.62% 2026/04/14 Tiempo 11:46
Bosera CSI Photovoltaic Industry 0.952 0.944 0.944 0.955 0.01 0.74% 2026/04/14 Tiempo 11:46
Huaan CSI A500 Enhanced Strategy 1.228 1.216 1.216 1.23 0.02 1.32% 2026/04/14 Tiempo 11:46
New China CSI Cloud Computing 50 2.26 2.259 2.238 2.273 0.04 1.85% 2026/04/14 Tiempo 11:46
Bosera CSI Central-SOEs Innov Drv 1.728 1.717 1.717 1.728 0.01 0.47% 2026/04/14 Tiempo 11:46
CCB Principal CSI Security Agency 0.99 0.979 0.979 0.99 0.00 0.41% 2026/04/14 Tiempo 11:46
China Southern CSI HKC Automobile 1.069 1.057 1.057 1.074 0.00 0.37% 2026/04/14 Tiempo 11:46
Fullgoal CSI Technical 50 Strategy 1.832 1.811 1.811 1.833 0.03 1.50% 2026/04/14 Tiempo 11:46
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.2 1.194 1.194 1.2 0.00 0.25% 2026/04/14 Tiempo 11:46
GTIA Allianz SSE Bulk Stock Shares 1.445 1.434 1.434 1.445 0.00 0.07% 2026/04/14 Tiempo 11:46
Penghua CSI General Aviation Theme 0.867 0.856 0.845 0.867 0.02 2.48% 2026/04/14 Tiempo 11:46
Guotai CSI Cnsmer Electronics Theme 1.223 1.222 1.217 1.231 0.02 1.75% 2026/04/14 Tiempo 11:46
Harvest SSE STAR Next Gnr Infr Tech 2.08 2.08 2.056 2.093 0.05 2.26% 2026/04/14 Tiempo 11:46
Huatai-PB Growth Enterprise Brd Tch 1.306 1.306 1.291 1.307 0.03 2.19% 2026/04/14 Tiempo 11:46
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.357 1.349 1.349 1.358 0.00 0.22% 2026/04/14 Tiempo 11:46
Penghua Hang Seng China SOEs (QDII) 1.575 1.571 1.571 1.583 0.01 0.45% 2026/04/14 Tiempo 11:46
China Southern kaiyuan CSI 300 Index 4.735 4.696 4.696 4.739 0.06 1.24% 2026/04/14 Tiempo 11:46
China Universal CSI AAA Sci-Tc IC Bd 101.003 100.988 100.961 101.004 0.04 0.04% 2026/04/14 Tiempo 11:46
China Universal CSI Inf Tch Aplc Inv 1.46 1.445 1.445 1.462 0.04 3.03% 2026/04/14 Tiempo 11:46
CMF CSI Policy Financial Bond 0-3 Yr 108.962 108.964 108.956 108.964 0.00 0.00% 2026/04/14 Tiempo 11:46
E Fund SSE STAR100 Enhanced Strategy 2.25 2.235 2.235 2.261 0.04 1.76% 2026/04/14 Tiempo 11:46
Harvest CSI All Index Integrated Crt 2.464 2.465 2.438 2.469 0.06 2.45% 2026/04/14 Tiempo 11:46
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.368 1.359 1.359 1.37 0.00 0.22% 2026/04/14 Tiempo 11:46
Hwabao WP CSI Info Tch App Invtn Ids 0.55 0.544 0.544 0.552 0.01 2.23% 2026/04/14 Tiempo 11:46
ICBCCS CSI All Shr Electrc Utilities 0.99 0.983 0.983 0.99 0.00 0.10% 2026/04/14 Tiempo 11:46
Ping An CSI Cnsmer Electronics Theme 1.266 1.254 1.254 1.269 0.02 1.93% 2026/04/14 Tiempo 11:46
China Southern SSE STAR New Materials 0.984 0.972 0.971 0.985 0.02 2.50% 2026/04/14 Tiempo 11:46
Harvest SSE STAR Industrial Machinery 1.55 1.543 1.535 1.558 0.03 2.24% 2026/04/14 Tiempo 11:46
Fullgoal CSI SEEE Carbon Neutral Index 1.098 1.098 1.086 1.098 0.02 1.39% 2026/04/14 Tiempo 11:46
China Southern CSI All Share Electric Utilities 1.145 1.139 1.139 1.145 0.00 0.35% 2026/04/14 Tiempo 11:46
Fullgoal CSI National Brands Project of Xinhua Ind 0.987 0.978 0.978 0.987 0.02 1.65% 2026/04/14 Tiempo 11:46
Harvest CSI Vaccine and Biotechnology Index Exchan 0.708 0.699 0.696 0.709 0.01 0.85% 2026/04/14 Tiempo 11:46
CMF SSE HK 1.143 1.137 1.137 1.146 0.01 0.79% 2026/04/14 Tiempo 11:46
HFT CSI A500 1.301 1.291 1.291 1.302 0.02 1.25% 2026/04/14 Tiempo 11:46
ChinaAMC Gold 10.098 10.064 10.064 10.098 0.09 0.86% 2026/04/14 Tiempo 11:46
CPIC SSE STAR 50 0.91 0.908 0.898 0.911 0.02 2.25% 2026/04/14 Tiempo 11:46
Guotai CSI Steel 1.464 1.464 1.451 1.464 0.01 0.48% 2026/04/14 Tiempo 11:46
Penghua CSI A500 1.304 1.294 1.294 1.305 0.02 1.32% 2026/04/14 Tiempo 11:46
Hwabao WP CSI 100 0.606 0.601 0.601 0.606 0.01 1.51% 2026/04/14 Tiempo 11:46
Hwabao WP CSI A500 0.644 0.638 0.638 0.645 0.01 1.26% 2026/04/14 Tiempo 11:46
E Fund SSE STAR 200 1.683 1.663 1.663 1.685 0.04 2.37% 2026/04/14 Tiempo 11:46
GF CSI Shrs Tech Info 0.942 0.941 0.931 0.943 0.02 2.50% 2026/04/14 Tiempo 11:46
Yinhua CSI 300 Growth 1.07 1.059 1.059 1.07 0.02 1.61% 2026/04/14 Tiempo 11:46
China Southern ChiNext 3.93 3.885 3.885 3.93 0.10 2.58% 2026/04/14 Tiempo 11:46
Fullgoal Shanghai Gold 10.471 10.465 10.432 10.471 0.09 0.89% 2026/04/14 Tiempo 11:46
Guotai SSE 10-Y Gov Bd 134.95 134.97 134.77 134.97 0.22 0.16% 2026/04/14 Tiempo 11:46
China Universal CSI TCM 1 0.993 0.993 1.001 0.01 0.60% 2026/04/14 Tiempo 11:46
E Fund CSI Technical 50 0.776 0.776 0.769 0.778 0.02 1.97% 2026/04/14 Tiempo 11:46
GF National Defense Ind 1.407 1.393 1.388 1.408 0.02 1.59% 2026/04/14 Tiempo 11:46
E Fund CSI Bio-Tech Them 0.495 0.488 0.488 0.496 0.00 0.81% 2026/04/14 Tiempo 11:46
E Fund MSCI US 50 (QDII) 1.586 1.586 1.58 1.587 0.03 1.80% 2026/04/14 Tiempo 11:46
Fullgoal CSI Consumer 50 1.111 1.105 1.102 1.111 0.01 0.63% 2026/04/14 Tiempo 11:46
GF CSI Infras Engineering 1.217 1.21 1.21 1.217 0.01 0.50% 2026/04/14 Tiempo 11:46
Guotai SSE STAR Composite 1.459 1.441 1.441 1.459 0.03 2.24% 2026/04/14 Tiempo 11:46
IGW SSE STAR Composite PR 1.414 1.399 1.399 1.416 0.03 2.02% 2026/04/14 Tiempo 11:46
E Fund SSE STAR New Energy 1.118 1.099 1.099 1.118 0.02 1.73% 2026/04/14 Tiempo 11:46
JPM CSI 300 Free Cash Flow 1.231 1.224 1.224 1.231 0.00 0.24% 2026/04/14 Tiempo 11:46
Bosera SSE STAR Market Chip 2.751 2.724 2.724 2.769 0.06 2.31% 2026/04/14 Tiempo 11:46
China Universal SSE STAR 50 1.43 1.43 1.412 1.433 0.03 2.14% 2026/04/14 Tiempo 11:46
Huatai-PB CSI All Share FCF 1.359 1.351 1.351 1.359 0.00 0.22% 2026/04/14 Tiempo 11:46
Huatai-PB CSI Technical 100 1.301 1.288 1.288 1.301 0.02 1.64% 2026/04/14 Tiempo 11:46
Huatai-PB Hang Seng Biotech 1.047 1.038 1.038 1.048 0.01 0.77% 2026/04/14 Tiempo 11:46
Penghua CSI STAR&CHINEXT AI 1.121 1.11 1.11 1.131 0.03 3.03% 2026/04/14 Tiempo 11:46
Tibet Eastmoney SSE STAR 50 1.345 1.329 1.329 1.348 0.03 2.05% 2026/04/14 Tiempo 11:46
ChinaAMC CSI Security Agency 1.24 1.226 1.226 1.24 0.01 0.57% 2026/04/14 Tiempo 11:46
Fullgoal CSI Security Agency 1.338 1.324 1.324 1.338 0.01 0.45% 2026/04/14 Tiempo 11:46
Fullgoal CSI Smart Car Theme 1.095 1.084 1.084 1.096 0.01 0.74% 2026/04/14 Tiempo 11:46
CCB Principal CNI NEV Battery 0.983 0.963 0.963 0.983 0.02 2.40% 2026/04/14 Tiempo 11:46
Harvest CNI Green Electricity 1.276 1.275 1.268 1.276 0.00 0.24% 2026/04/14 Tiempo 11:46
HFT SSE 10-Y Local Gover Debt 118.92 118.9 118.73 118.92 0.13 0.11% 2026/04/14 Tiempo 11:46
China Universal Shanghai Cmpst 1.397 1.387 1.387 1.397 0.01 0.79% 2026/04/14 Tiempo 11:46
CMF CSI All Sh Health Care Des 0.53 0.522 0.522 0.53 0.01 0.95% 2026/04/14 Tiempo 11:46
GF CSI Photovoltaic Leading 30 0.806 0.806 0.798 0.808 0.01 1.38% 2026/04/14 Tiempo 11:46
Guotai CSI New Energy Vehicles 0.874 0.874 0.858 0.875 0.02 2.34% 2026/04/14 Tiempo 11:46
Huaan CSI Medican Segmentation 0.463 0.456 0.456 0.463 0.00 0.87% 2026/04/14 Tiempo 11:46
Harfor CSI Rare Metals Industry 1.164 1.145 1.145 1.164 0.02 1.66% 2026/04/14 Tiempo 11:46
Huatai-PB CSI All Shr Avia&Aero 1.174 1.171 1.156 1.174 0.02 1.91% 2026/04/14 Tiempo 11:46
Hwabao WP CSI Food Bev industry 0.55 0.546 0.544 0.55 0.00 0.18% 2026/04/14 Tiempo 11:46
Fullgoal Growth Enterprise Board 1.236 1.236 1.222 1.236 0.03 2.06% 2026/04/14 Tiempo 11:46
GF SSE AAA Sci-Tech Inno Corp Bd 100.877 100.864 100.808 100.878 0.03 0.03% 2026/04/14 Tiempo 11:46
Huatai-PB CSI Anime Comic & Game 1.364 1.352 1.352 1.364 0.01 0.66% 2026/04/14 Tiempo 11:46
BOC SSE AAA Sci-Tech Inno Corp Bd 101.008 100.97 100.96 101.011 0.04 0.04% 2026/04/14 Tiempo 11:46
China Southern SSE STAR Composite 1.436 1.42 1.42 1.436 0.03 2.21% 2026/04/14 Tiempo 11:46
CMF CSI AAA Sci-Tech Inno Corp Bd 100.82 100.796 100.78 100.82 0.03 0.03% 2026/04/14 Tiempo 11:46
E Fund CSI HK Connect Consu Theme 1.226 1.223 1.221 1.226 0.01 0.74% 2026/04/14 Tiempo 11:46
Harvest Hang Seng SCHK Technology 0.797 0.79 0.79 0.803 0.01 1.01% 2026/04/14 Tiempo 11:46
E Fund SSE Innovation Board Growth 2.262 2.24 2.236 2.262 0.05 2.26% 2026/04/14 Tiempo 11:46
Guotai SSE Tchnlgy Invtn Board 100 1.549 1.529 1.529 1.549 0.03 2.24% 2026/04/14 Tiempo 11:46
Huatai-PB CSI Oil And Gas Industry 1.467 1.459 1.459 1.468 0.01 0.82% 2026/04/14 Tiempo 11:46
Tibet Eastmoney CSI HKC Technology 0.868 0.863 0.863 0.874 0.00 0.46% 2026/04/14 Tiempo 11:46
CMF CSI Global China Internet(QDII) 1.035 1.029 1.029 1.039 0.01 0.78% 2026/04/14 Tiempo 11:46
E Fund CSI Cnsmer Electronics Theme 1.312 1.3 1.3 1.314 0.02 1.86% 2026/04/14 Tiempo 11:46
Guotai CSI 800 Automobile&Component 1.33 1.319 1.319 1.33 0.01 0.38% 2026/04/14 Tiempo 11:46
Guotai CSI SSH Gold Industry Equity 1.814 1.798 1.798 1.824 0.01 0.50% 2026/04/14 Tiempo 11:46
China Universal CSI HKEqCn HghDv Inv 1.283 1.28 1.279 1.284 0.00 0.31% 2026/04/14 Tiempo 11:46
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.453 1.437 1.437 1.454 0.05 3.20% 2026/04/14 Tiempo 11:46
HFT SSE 5-Year Local Government Bond 107.473 107.475 107.386 107.475 0.09 0.08% 2026/04/14 Tiempo 11:46
Hwabao WP CSI HKC Automobile Ind Thm 1.072 1.063 1.063 1.077 0.00 0.37% 2026/04/14 Tiempo 11:46
Penghua CNI Non-ferrous Metal Indtry 2.157 2.136 2.136 2.159 0.04 1.89% 2026/04/14 Tiempo 11:46
Bosera CSI All Share Electric Utilities 1.142 1.135 1.135 1.142 0.00 0.18% 2026/04/14 Tiempo 11:46
ChinaAMC CSI financial technology theme 1.225 1.208 1.208 1.225 0.02 1.49% 2026/04/14 Tiempo 11:46
Fullgoal CSI Consumer Electronics Thematic Index 1.369 1.354 1.354 1.369 0.03 2.16% 2026/04/14 Tiempo 11:46
Penghua SSE STAR SEMI M&E 1.418 1.401 1.401 1.429 0.05 3.58% 2026/04/14 Tiempo 11:46
GF CSI Medical 0.649 0.642 0.642 0.65 0.00 0.31% 2026/04/14 Tiempo 11:46
TianHong ChiNext 1.849 1.827 1.827 1.849 0.04 2.44% 2026/04/14 Tiempo 11:46
Hwabao WP STAR AI 0.618 0.611 0.611 0.621 0.01 1.98% 2026/04/14 Tiempo 11:46
Fullgoal CSI Value 1.232 1.223 1.223 1.232 0.01 0.65% 2026/04/14 Tiempo 11:46
ICBCCS SSE STAR 50 1.443 1.426 1.426 1.447 0.03 2.20% 2026/04/14 Tiempo 11:46
E Fund SSE STAR Chip 1.048 1.036 1.036 1.053 0.03 2.54% 2026/04/14 Tiempo 11:46
Guotai SSE Composite 1.312 1.311 1.301 1.312 0.02 1.16% 2026/04/14 Tiempo 11:46
WL ChiNext Large-Cap 0.725 0.717 0.717 0.725 0.02 2.55% 2026/04/14 Tiempo 11:46
E Fund Seeded CSI 300 4.56 4.525 4.525 4.56 0.06 1.22% 2026/04/14 Tiempo 11:46
Harvest CSI New Energy 0.747 0.735 0.735 0.748 0.01 1.63% 2026/04/14 Tiempo 11:46
Huatai-PB SSE STAR 200 1.811 1.794 1.794 1.812 0.05 2.61% 2026/04/14 Tiempo 11:46
ChinaAMC China Secs 500 4.516 4.518 4.474 4.518 0.07 1.60% 2026/04/14 Tiempo 11:46
China Universal CSI Bank 1.392 1.388 1.383 1.392 0.01 0.94% 2026/04/14 Tiempo 11:46
GF CSI Satellite Industry 1.479 1.454 1.425 1.479 0.07 4.75% 2026/04/14 Tiempo 11:46
JPM Hangsheng Tech (QDII) 0.944 0.937 0.937 0.949 0.01 0.75% 2026/04/14 Tiempo 11:46
CMF CSI Livestock breeding 0.707 0.702 0.692 0.707 0.02 3.21% 2026/04/14 Tiempo 11:46
GF CNI Semiconductor Chips 0.905 0.895 0.895 0.909 0.02 2.14% 2026/04/14 Tiempo 11:46
DaCheng Color Metal Futures 2.086 2.084 2.078 2.086 0.03 1.46% 2026/04/14 Tiempo 11:46
E Fund CSI National Defense 0.852 0.842 0.84 0.852 0.01 1.67% 2026/04/14 Tiempo 11:46
GF CSI Rare Metals Industry 1.254 1.233 1.233 1.254 0.02 1.70% 2026/04/14 Tiempo 11:46
TianHong CSI Computer Theme 1.039 1.043 1.028 1.043 0.03 2.47% 2026/04/14 Tiempo 11:46
Huatai-PB SSE Dividend Index 3.223 3.223 3.21 3.224 0.00 0.00% 2026/04/14 Tiempo 11:46
E Fund CSI Satellite Industry 1.472 1.446 1.417 1.472 0.07 4.77% 2026/04/14 Tiempo 11:46
Harvest CSI300 Dividend Volat 1.316 1.311 1.31 1.316 0.00 0.30% 2026/04/14 Tiempo 11:46
Huatai-PB Rare Earth Industry 1.91 1.886 1.886 1.91 0.00 0.16% 2026/04/14 Tiempo 11:46
Maxwealth Health Care Devices 0.481 0.475 0.475 0.481 0.00 0.42% 2026/04/14 Tiempo 11:46
E Fund CSI Rare Earth Industry 1.307 1.307 1.292 1.307 0.00 0.15% 2026/04/14 Tiempo 11:46
Fullgoal CSI Big data Industry 0.999 0.988 0.988 1.001 0.01 1.42% 2026/04/14 Tiempo 11:46
Penghua CSI Livestock Breeding 0.64 0.636 0.628 0.64 0.02 2.89% 2026/04/14 Tiempo 11:46
Guotai CSI Oil And Gas Industry 1.566 1.556 1.556 1.566 0.01 0.77% 2026/04/14 Tiempo 11:46
Harvest CSI Rare Earth Industry 1.974 1.947 1.947 1.974 0.01 0.30% 2026/04/14 Tiempo 11:46
China Southern Summit TOPIX(QDII) 1.744 1.743 1.739 1.747 0.02 0.93% 2026/04/14 Tiempo 11:46
Huaan CSI Nonferrous Metal Mining 0.94 0.94 0.929 0.941 0.02 1.73% 2026/04/14 Tiempo 11:46
Hwabao WP CS National Defense Ind 0.796 0.789 0.786 0.797 0.01 1.53% 2026/04/14 Tiempo 11:46
China Southern S&P 500 Index(QDII) 1.738 1.736 1.732 1.738 0.03 1.58% 2026/04/14 Tiempo 11:46
ChinaAMC CSI HKC Medical Treatment 0.906 0.897 0.896 0.906 0.01 1.34% 2026/04/14 Tiempo 11:46
ChinaAMC Feed&Soybean Meal Futures 2.111 2.115 2.109 2.117 0.02 0.81% 2026/04/14 Tiempo 11:46
Guotai HS China A Power Grid Equip 2.003 1.986 1.986 2.006 0.02 1.06% 2026/04/14 Tiempo 11:46
Guotai SSE State-Owned Entrprs Div 0.994 0.994 0.991 0.994 0.01 0.50% 2026/04/14 Tiempo 11:46
IGW CSI China Rfm HKC C-SOEs HiDiv 1.064 1.064 1.063 1.066 0.00 0.00% 2026/04/14 Tiempo 11:46
Maxwealth CSI SHSZHK Gold Idsty Eq 2.305 2.281 2.281 2.314 0.01 0.52% 2026/04/14 Tiempo 11:46
Yinhua SSE Tchnlgy Invtn Board 100 1.533 1.515 1.515 1.533 0.04 2.40% 2026/04/14 Tiempo 11:46
ChinaAMC CSI Tourism Thematic Index 0.69 0.684 0.681 0.69 0.00 0.15% 2026/04/14 Tiempo 11:46
China Southern CNRfm HKC C-SOE HiDiv 1.083 1.08 1.08 1.083 0.00 0.28% 2026/04/14 Tiempo 11:46
China Southern Hang Seng TECH (QDII) 0.783 0.778 0.778 0.787 0.01 0.64% 2026/04/14 Tiempo 11:46
China Universal CSI Security Company 1.16 1.147 1.147 1.16 0.01 0.52% 2026/04/14 Tiempo 11:46
ChinaAMC CSI Construction Mchnry Thm 0.93 0.922 0.922 0.935 0.00 0.43% 2026/04/14 Tiempo 11:46
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.626 1.62 1.62 1.626 0.01 0.81% 2026/04/14 Tiempo 11:46
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.899 1.877 1.877 1.916 0.06 3.15% 2026/04/14 Tiempo 11:46
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 108.415 108.457 108.245 108.457 0.15 0.14% 2026/04/14 Tiempo 11:46
ChinaAMC SSE Market-Making Corp Bond 102.11 102.109 102.068 102.111 0.01 0.01% 2026/04/14 Tiempo 11:46
E Fund Rixing Asset Management(QDII) 1.979 1.974 1.974 1.98 0.05 2.33% 2026/04/14 Tiempo 11:46
E Fund SSE STAR Chip Design Thematic 1.036 1.024 1.024 1.04 0.03 2.88% 2026/04/14 Tiempo 11:46
Huaan HS HK Cnn China Ctrl Etprs Div 1.678 1.674 1.673 1.678 0.01 0.78% 2026/04/14 Tiempo 11:46
Hwabao WP S&P China A-Shr Div Oppotn 0.65 0.647 0.647 0.65 0.00 0.15% 2026/04/14 Tiempo 11:46
Penghua SSE AAA Sci-Tech Inno Crp Bd 100.924 100.915 100.878 100.928 0.02 0.02% 2026/04/14 Tiempo 11:46
TianHong Hang Seng Technology (QDII) 0.726 0.721 0.721 0.729 0.00 0.55% 2026/04/14 Tiempo 11:46
Yinhua CSI China Mainlnd Real Estate 0.496 0.496 0.487 0.497 0.01 2.06% 2026/04/14 Tiempo 11:46
Penghua CSI HKC Health Care CompositeETF 0.639 0.634 0.634 0.64 0.00 0.47% 2026/04/14 Tiempo 11:46
GF ChiNext 2.159 2.132 2.13 2.159 0.05 2.52% 2026/04/14 Tiempo 11:46
E Fund ChiNext 3.55 3.511 3.511 3.552 0.08 2.36% 2026/04/14 Tiempo 11:46
GF SSE STAR AI 0.775 0.766 0.766 0.779 0.02 2.24% 2026/04/14 Tiempo 11:46
Huaan ChiNext 50 1.698 1.677 1.675 1.698 0.04 2.66% 2026/04/14 Tiempo 11:46
Bosera SSE STAR AI 0.82 0.809 0.809 0.823 0.02 2.37% 2026/04/14 Tiempo 11:46
ChinaAMC CSI Robot 0.993 0.984 0.984 0.994 0.02 2.27% 2026/04/14 Tiempo 11:46
Hwabao WP CSI Bank 0.794 0.789 0.789 0.794 0.01 0.76% 2026/04/14 Tiempo 11:46
TianHong CSI Robot 1.029 1.02 1.02 1.029 0.03 2.49% 2026/04/14 Tiempo 11:46
ChinaAMC SSE STAR 50 1.479 1.464 1.464 1.483 0.03 2.14% 2026/04/14 Tiempo 11:46
ChinaAMC Hang Seng-QDII 1.529 1.522 1.522 1.531 0.01 0.86% 2026/04/14 Tiempo 11:46
TianHong CNI Biomedicine 0.396 0.389 0.389 0.396 0.00 1.02% 2026/04/14 Tiempo 11:46
Yinhua Investment Banking 1.027 1.016 1.016 1.027 0.01 0.49% 2026/04/14 Tiempo 11:46
Penghua SSE STAR Composite 1.407 1.39 1.39 1.407 0.03 2.18% 2026/04/14 Tiempo 11:46
Harvest CSI Software Service 0.814 0.805 0.805 0.815 0.02 2.13% 2026/04/14 Tiempo 11:46
GF CSI Fully Electronic Power 1.088 1.088 1.08 1.089 0.00 0.18% 2026/04/14 Tiempo 11:46
Hwabao WP CSI Security Agency 0.517 0.511 0.511 0.517 0.00 0.58% 2026/04/14 Tiempo 11:46
ChinaAMC Hangsheng Tech (QDII) 0.623 0.618 0.618 0.626 0.00 0.48% 2026/04/14 Tiempo 11:46
E Fund CSI300 Health Care Index 0.375 0.369 0.369 0.375 0.00 1.08% 2026/04/14 Tiempo 11:46
ChinaAMC Nomura Jap-Econ 225(QDII) 1.99 1.987 1.987 2 0.04 2.21% 2026/04/14 Tiempo 11:46
E Fund CSI China Ovsea Net 50 QDII 1.2 1.2 1.19 1.2 0.01 0.84% 2026/04/14 Tiempo 11:46
Penghua CSI Chemicals Sub-industry 0.914 0.913 0.901 0.914 0.01 0.88% 2026/04/14 Tiempo 11:46
Fullgoal CSI Natnl Defense Ind Lead 0.785 0.778 0.774 0.785 0.01 1.55% 2026/04/14 Tiempo 11:46
Guotai CSI All Share Communications 1.239 1.233 1.233 1.256 0.02 1.89% 2026/04/14 Tiempo 11:46
China Universal Hangsheng Tech(QDII) 1.193 1.184 1.184 1.199 0.01 0.68% 2026/04/14 Tiempo 11:46
E Fund Artificial Intelligence Theme 1.644 1.63 1.63 1.652 0.04 2.30% 2026/04/14 Tiempo 11:46
GTJA Allianz CSI Fully Semiconductor 1.608 1.593 1.593 1.615 0.04 2.68% 2026/04/14 Tiempo 11:46
HFT CSI Hong Kong Connect Technology 0.648 0.642 0.642 0.651 0.00 0.47% 2026/04/14 Tiempo 11:46
Hwabao WP CSI Chemicals Sub-industry 0.968 0.958 0.958 0.97 0.01 0.52% 2026/04/14 Tiempo 11:46
Yinhua Hang Seng SCHK China Technlgy 0.983 0.975 0.975 0.99 0.01 0.92% 2026/04/14 Tiempo 11:46
ChinaAMC Hang Seng Internet & IT (QDII) 0.423 0.421 0.421 0.426 0.00 0.71% 2026/04/14 Tiempo 11:46
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.825 1.813 1.813 1.831 0.02 0.88% 2026/04/14 Tiempo 11:46
Wanjia CSI Industry Non-ferrous Metal Theme 1.751 1.733 1.733 1.755 0.04 2.10% 2026/04/14 Tiempo 11:46
ChinaAMC SSE STAR Semiconductor Material & Equipme 1.753 1.731 1.731 1.769 0.06 3.54% 2026/04/14 Tiempo 11:46
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 3.853 3.844 3.844 3.887 0.08 2.20% 2026/04/14 Tiempo 11:46
GF SSE 50ETF 1.255 1.246 1.246 1.255 0.01 0.88% 2026/04/14 Tiempo 11:01
ChinaAMC Strategy New Comp Index 2.314 2.298 2.298 2.328 0.05 2.03% 2026/04/14 Tiempo 11:01
China Universal CSI New En Car Ind 1.083 1.063 1.063 1.085 0.02 2.27% 2026/04/14 Tiempo 11:01
Yinhua CSI All Share Power Public Service 1.146 1.139 1.139 1.146 0.00 0.35% 2026/04/14 Tiempo 11:01
Guotai Gold 9.89 9.86 9.86 9.89 0.09 0.92% 2026/04/14 Tiempo 11:01
Huatai-PB CSI 2000 1.499 1.482 1.482 1.499 0.02 1.42% 2026/04/14 Tiempo 11:01
ICBCCS Pharmaceutical 0.7 0.69 0.69 0.7 0.00 0.57% 2026/04/14 Tiempo 11:01
Guotai CSI Biomedicine 0.988 0.972 0.971 0.988 0.01 1.13% 2026/04/14 Tiempo 11:01
Penghua China Secs Wine 0.491 0.489 0.486 0.492 0.00 0.41% 2026/04/14 Tiempo 11:01
Fullgoal CSI Green Power 1.182 1.174 1.174 1.182 0.00 0.17% 2026/04/14 Tiempo 11:01
Fullgoal Nasdaq 100 (QDII) 1.718 1.713 1.713 1.719 0.03 1.54% 2026/04/14 Tiempo 11:01
Guotai CSI STAR&CHINEXT 50 1.099 1.087 1.087 1.104 0.02 2.23% 2026/04/14 Tiempo 11:01
ICBCCS CSI STAR&CHINEXT AI 1.146 1.136 1.136 1.156 0.03 2.78% 2026/04/14 Tiempo 11:01
Southern CSI SW Color Metal 2.136 2.112 2.112 2.136 0.04 1.91% 2026/04/14 Tiempo 11:01
CMF CSI Cloud&Big Data Theme 1.812 1.795 1.795 1.818 0.03 1.91% 2026/04/14 Tiempo 11:01
Guotai CSI Coal&Consum Fuels 1.193 1.19 1.189 1.194 0.01 1.09% 2026/04/14 Tiempo 11:01
Guotai Semiconductor Industry 0.869 0.86 0.86 0.873 0.02 2.36% 2026/04/14 Tiempo 11:01
Ping An CSI Atficil Intll Theme 2.34 2.32 2.32 2.354 0.05 2.18% 2026/04/14 Tiempo 11:01
China Southern CSI HK Tech(QDII) 1.241 1.232 1.232 1.247 0.01 0.73% 2026/04/14 Tiempo 11:01
E Fund CSI Photovoltaic Industry 1.218 1.207 1.207 1.221 0.01 0.50% 2026/04/14 Tiempo 11:01
Fullgoal CSI Battery Thematic Index 0.9 0.884 0.879 0.9 0.02 2.74% 2026/04/14 Tiempo 11:01
China Southern S&P CNA LC Vol Div 50 1.415 1.411 1.41 1.415 0.00 0.28% 2026/04/14 Tiempo 11:01
China Universal MSCI China A 50 Cnct 1.072 1.064 1.064 1.073 0.02 1.61% 2026/04/14 Tiempo 11:01
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.374 1.37 1.37 1.375 0.01 0.44% 2026/04/14 Tiempo 11:01
CMF CSI A50 1.241 1.237 1.231 1.241 0.01 1.06% 2026/04/14 Tiempo 10:46
GF CSI 2000 1.53 1.522 1.515 1.53 0.02 1.46% 2026/04/14 Tiempo 10:46
ICBCCS SSE 50 3.52 3.5 3.49 3.52 0.04 1.15% 2026/04/14 Tiempo 10:46
NANHUA CSI HZ 1.491 1.488 1.478 1.491 0.02 1.36% 2026/04/14 Tiempo 10:46
Ping An HS300 5.27 5.25 5.23 5.27 0.07 1.35% 2026/04/14 Tiempo 10:46
SWS MU SSE 50 3.84 3.83 3.81 3.84 0.04 1.05% 2026/04/14 Tiempo 10:46
Guolian CSI500 1.778 1.779 1.769 1.779 0.02 1.02% 2026/04/14 Tiempo 10:46
ICBCCS CSI 500 8.808 8.79 8.742 8.808 0.12 1.38% 2026/04/14 Tiempo 10:46
Bosera CSI A100 1.264 1.261 1.257 1.264 0.02 1.36% 2026/04/14 Tiempo 10:46
GF SSE STAR 100 1.39 1.391 1.376 1.391 0.03 2.13% 2026/04/14 Tiempo 10:46
Guotai CSI 2000 1.511 1.502 1.496 1.511 0.02 1.14% 2026/04/14 Tiempo 10:46
Harfor CSI A100 1.292 1.287 1.282 1.292 0.02 1.25% 2026/04/14 Tiempo 10:46
BOC Intl ChiNext 1.334 1.331 1.32 1.334 0.03 2.38% 2026/04/14 Tiempo 10:46
Harvest HSI SCHK 0.937 0.94 0.934 0.944 0.01 0.64% 2026/04/14 Tiempo 10:46
New China CSI A50 1.216 1.212 1.21 1.216 0.01 1.00% 2026/04/14 Tiempo 10:46
ChinaAMC China SME 4.75 4.75 4.71 4.75 0.08 1.71% 2026/04/14 Tiempo 10:46
E Fund SSE Mid-Cap 7.24 7.24 7.22 7.24 0.04 0.56% 2026/04/14 Tiempo 10:46
Yinhua CSI SHS 500 1.016 1.013 1.009 1.016 0.01 0.99% 2026/04/14 Tiempo 10:46
Penghua CNI ESG 300 1.083 1.077 1.072 1.083 0.01 1.31% 2026/04/14 Tiempo 10:46
Founder Fubon CSI300 6.654 6.63 6.625 6.654 0.08 1.19% 2026/04/14 Tiempo 10:46
Ping An MSCI China A 1.805 1.797 1.797 1.805 0.02 1.01% 2026/04/14 Tiempo 10:46
TianHong Chinext 300 1.311 1.306 1.297 1.311 0.03 2.26% 2026/04/14 Tiempo 10:46
CCB Principal ChiNext 2.25 2.244 2.222 2.25 0.05 2.41% 2026/04/14 Tiempo 10:46
China Life AMP CSI 300 1.387 1.385 1.378 1.387 0.02 1.39% 2026/04/14 Tiempo 10:46
China Life AMP CSI 500 1.968 1.962 1.948 1.968 0.03 1.60% 2026/04/14 Tiempo 10:46
CPIC CSI A500 Enhanced 1.275 1.271 1.267 1.275 0.01 1.11% 2026/04/14 Tiempo 10:46
Harvest Fundamental 50 1.437 1.429 1.429 1.437 0.01 0.77% 2026/04/14 Tiempo 10:46
China Universal HIS SCHK 0.952 0.949 0.947 0.955 0.01 0.85% 2026/04/14 Tiempo 10:46
CMF MSCI ChinaA Inte Com 1.606 1.605 1.596 1.606 0.02 1.01% 2026/04/14 Tiempo 10:46
E Fund CSI A500 Enh Stgy 1.086 1.087 1.08 1.088 0.01 0.74% 2026/04/14 Tiempo 10:46
Penghua CSI All Share FCF 1.309 1.305 1.303 1.309 0.00 0.23% 2026/04/14 Tiempo 10:46
Southern Well-off Ids Idx 0.941 0.935 0.935 0.941 0.00 0.32% 2026/04/14 Tiempo 10:46
Bosera SSE Super Large-Cap 3.85 3.83 3.82 3.85 0.03 0.79% 2026/04/14 Tiempo 10:46
CCB Principal MSCI China A 1.707 1.705 1.705 1.707 0.01 0.77% 2026/04/14 Tiempo 10:46
China Life AMP CSI SHS 300 0.936 0.933 0.93 0.936 0.01 0.97% 2026/04/14 Tiempo 10:46
ChinaAMC CSI 300 ESG Index 1.11 1.106 1.103 1.11 0.02 1.46% 2026/04/14 Tiempo 10:46
CMF CSI Internet of Things 1.195 1.195 1.186 1.199 0.03 2.40% 2026/04/14 Tiempo 10:46
Huatai-PB MSCI China A GJT 1.464 1.46 1.454 1.464 0.02 1.17% 2026/04/14 Tiempo 10:46
Penghua CSI All Share Food 0.964 0.958 0.957 0.964 0.00 0.21% 2026/04/14 Tiempo 10:46
Rongtong CSI CT C-SOEs ESG 1.192 1.19 1.187 1.192 0.00 0.34% 2026/04/14 Tiempo 10:46
Tai Kang CNI Public Health 0.594 0.587 0.586 0.594 0.00 0.68% 2026/04/14 Tiempo 10:46
GF CSI Financial Real Easte 1.201 1.197 1.194 1.201 0.01 0.92% 2026/04/14 Tiempo 10:46
China Universal CSI Dividend 1.112 1.108 1.108 1.112 0.00 0.18% 2026/04/14 Tiempo 10:46
Harvest SZSE Fundamental 120 2.447 2.436 2.435 2.447 0.02 0.99% 2026/04/14 Tiempo 10:46
BOCOM Schroders SSE 180 Co Ad 1.757 1.759 1.754 1.759 0.01 0.46% 2026/04/14 Tiempo 10:46
CCB Principal SSE Social Resp 2.588 2.59 2.585 2.59 0.01 0.39% 2026/04/14 Tiempo 10:46
China Universal CSI 800 Value 1.318 1.31 1.31 1.318 0.01 1.00% 2026/04/14 Tiempo 10:46
China Universal CSI SOEs OBOR 1.645 1.64 1.636 1.645 0.00 0.18% 2026/04/14 Tiempo 10:46
CMF CSI Vaccine Biotechnology 0.729 0.718 0.718 0.729 0.01 0.83% 2026/04/14 Tiempo 10:46
E Fund CSI Internet of Things 1.298 1.295 1.287 1.299 0.03 2.29% 2026/04/14 Tiempo 10:46
Huaan CSI 500 Indus Mid Volat 1.936 1.934 1.927 1.936 0.00 0.21% 2026/04/14 Tiempo 10:46
Yinhua CSI 500 Quality Growth 1.347 1.342 1.337 1.347 0.01 0.90% 2026/04/14 Tiempo 10:46
BOCOM Schroders SZSE 300 Value 2.482 2.492 2.48 2.492 0.00 0.16% 2026/04/14 Tiempo 10:46
Guotai CSI Intelligent Vehicle 1.039 1.041 1.031 1.041 0.01 0.68% 2026/04/14 Tiempo 10:46
DaCheng CSI SEEE Carbon Neutral 1.08 1.075 1.067 1.08 0.01 1.03% 2026/04/14 Tiempo 10:46
Ping An Growth Enterprise Board 2.314 2.311 2.286 2.314 0.06 2.43% 2026/04/14 Tiempo 10:46
Tai Kang CSI Smart Electric Car 0.875 0.869 0.864 0.875 0.01 1.51% 2026/04/14 Tiempo 10:46
E Fund CSI A50 Enhanced Strategy 1.132 1.123 1.12 1.132 0.01 0.71% 2026/04/14 Tiempo 10:46
E Fund CSI Central SASAC SOEs 50 1.125 1.122 1.119 1.125 0.00 0.09% 2026/04/14 Tiempo 10:46
CCB Principal SZSE Fundamental 60 5.17 5.15 5.13 5.17 0.04 0.78% 2026/04/14 Tiempo 10:46
China Universal CSI SHS Tech Lead 1.019 1.019 1.009 1.024 0.01 1.09% 2026/04/14 Tiempo 10:46
China Universal SHS Zhangjiang 50 1.171 1.172 1.161 1.172 0.02 1.74% 2026/04/14 Tiempo 10:46
ICBCCS SSE Central Enterprises 50 2.588 2.58 2.578 2.588 0.01 0.50% 2026/04/14 Tiempo 10:46
ICBCCS SZSE Internet of Things 50 1.564 1.57 1.558 1.572 0.03 2.16% 2026/04/14 Tiempo 10:46
ChinaAMC CSI All Index Cnsmr Optnl 1.179 1.174 1.173 1.179 0.01 0.86% 2026/04/14 Tiempo 10:46
Guotai ShunLi Trading Money Market 100.01 100 100 100.01 0.00 0.00% 2026/04/14 Tiempo 10:46
Harvest China Financial Real Easte 2.337 2.329 2.326 2.337 0.02 0.99% 2026/04/14 Tiempo 10:46
Ping An CSI SHS Online Consumption 0.919 0.915 0.909 0.923 0.00 0.00% 2026/04/14 Tiempo 10:46
Yinhua CSI China Mainland L-C Ecnm 0.794 0.788 0.778 0.794 0.01 1.40% 2026/04/14 Tiempo 10:46
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.358 1.357 1.35 1.359 0.00 0.30% 2026/04/14 Tiempo 10:46
Bosera CSI Sustainable Develope 100 1.378 1.372 1.366 1.378 0.01 1.03% 2026/04/14 Tiempo 10:46
China Life AMP CSI A500 Div Low Vol 0.993 0.99 0.99 0.993 0.00 0.20% 2026/04/14 Tiempo 10:46
ChinaAMC CSI All Share Info Tchnlgy 1.941 1.945 1.928 1.952 0.05 2.43% 2026/04/14 Tiempo 10:46
DaCheng CSI Dividend Low Vltlty 100 1.121 1.118 1.116 1.121 0.00 0.27% 2026/04/14 Tiempo 10:46
E Fund CSI Yangtze River Protection 0.997 0.997 0.992 0.998 0.01 0.50% 2026/04/14 Tiempo 10:46
First Seafront CSI 500 Equal Weight 1.97 1.964 1.954 1.97 0.02 1.03% 2026/04/14 Tiempo 10:46
ICBCCS GD-HK-Mac Bay Area Innov 100 1.311 1.304 1.302 1.311 0.02 1.71% 2026/04/14 Tiempo 10:46
TianHong CSI SHS Internet of Things 1.185 1.183 1.183 1.186 0.02 1.63% 2026/04/14 Tiempo 10:46
Truvalue CSI State-Owned Enterp Div 1.053 1.053 1.051 1.053 0.00 0.19% 2026/04/14 Tiempo 10:46
China Universal CSI 500 Enhnc Strtgy 1.401 1.394 1.388 1.401 0.01 0.94% 2026/04/14 Tiempo 10:46
Tai Kang CSI China Main Low Crbn Eco 0.791 0.786 0.78 0.791 0.01 0.89% 2026/04/14 Tiempo 10:46
ChinaAMC CSI Internet of things theme 1.29 1.287 1.28 1.292 0.03 2.46% 2026/04/14 Tiempo 10:46
China Universal CSI SH-HK-SZ 500 Index 1.004 1.003 0.998 1.004 0.01 0.80% 2026/04/14 Tiempo 10:46
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 1.273 1.275 1.269 1.276 0.01 0.39% 2026/04/14 Tiempo 10:46
Huatai-PB CSI Traditional Chinese Medicine 0.975 0.968 0.967 0.975 0.01 0.52% 2026/04/14 Tiempo 10:46
Harvest SSE Conglomerates Enhanced Strategy 1.138 1.131 1.13 1.138 0.01 0.98% 2026/04/14 Tiempo 10:46
Hony Horizon CNI Leading Private-owned Enterprises 1.965 1.965 1.95 1.965 0.03 1.55% 2026/04/14 Tiempo 10:46
QHKY Gold 9.966 9.95 9.933 9.966 0.08 0.83% 2026/04/14 Tiempo 10:45
CIB CSI 300 1.044 1.041 1.036 1.044 0.01 1.16% 2026/04/14 Tiempo 10:45
CIB SSE 180 1.158 1.155 1.149 1.158 0.01 1.05% 2026/04/14 Tiempo 10:45
CMF CSI 300 1.552 1.545 1.538 1.552 0.02 1.24% 2026/04/14 Tiempo 10:45
SWS CSI A500 1.342 1.338 1.331 1.342 0.02 1.21% 2026/04/14 Tiempo 10:45
Bosera CSI A50 1.185 1.182 1.176 1.185 0.01 1.02% 2026/04/14 Tiempo 10:45
Huaan SZSE 100 0.951 0.948 0.942 0.951 0.01 1.39% 2026/04/14 Tiempo 10:45
ICBCCS CSI 300 4.91 4.89 4.87 4.91 0.07 1.45% 2026/04/14 Tiempo 10:45
Yinhua China A 1.622 1.618 1.612 1.622 0.02 1.00% 2026/04/14 Tiempo 10:45
BOC SSE STAR 50 1.409 1.414 1.393 1.414 0.03 2.03% 2026/04/14 Tiempo 10:45
Penghua CSI A50 1.171 1.168 1.163 1.171 0.01 1.21% 2026/04/14 Tiempo 10:45
TianHong SSE 50 1.36 1.354 1.351 1.36 0.01 0.89% 2026/04/14 Tiempo 10:45
ChinaAMC SSE 180 0.981 0.977 0.975 0.981 0.01 1.03% 2026/04/14 Tiempo 10:45
ChinaAMC SSE 580 1.162 1.157 1.151 1.162 0.02 1.75% 2026/04/14 Tiempo 10:45
Penghua CSI Bank 1.625 1.616 1.616 1.625 0.01 0.68% 2026/04/14 Tiempo 10:45
TianHong SSE 180 1.218 1.212 1.209 1.218 0.01 1.08% 2026/04/14 Tiempo 10:45
Huatai-PB CSI 500 2.367 2.36 2.342 2.367 0.04 1.63% 2026/04/14 Tiempo 10:45
Huatai-PB SSE 180 1.215 1.211 1.206 1.215 0.01 0.91% 2026/04/14 Tiempo 10:45
ICBCCS CSI 180 ESG 1.032 1.03 1.03 1.032 0.01 0.78% 2026/04/14 Tiempo 10:45
Southern H-shr Srd 0.952 0.95 0.946 0.954 0.00 0.21% 2026/04/14 Tiempo 10:45
Bosera CSI Dividend 1.452 1.446 1.445 1.452 0.00 0.07% 2026/04/14 Tiempo 10:45
E Fund CSI SOEs OBOR 1.764 1.759 1.754 1.764 0.00 0.00% 2026/04/14 Tiempo 10:45
Fullgoal SSE STAR AI 1.448 1.457 1.432 1.457 0.03 2.12% 2026/04/14 Tiempo 10:45
Bosera CSI Medical 50 0.575 0.568 0.567 0.575 0.00 0.35% 2026/04/14 Tiempo 10:45
CMF CSI All Share FCF 1.329 1.324 1.322 1.329 0.00 0.15% 2026/04/14 Tiempo 10:45
TianHong Shanghai Jin 10.431 10.419 10.407 10.436 0.08 0.72% 2026/04/14 Tiempo 10:45
Founder Fubon SZSE 100 2.253 2.249 2.229 2.253 0.04 1.76% 2026/04/14 Tiempo 10:45
Huaan CSI SOE Dividend 1.159 1.154 1.153 1.159 0.00 0.26% 2026/04/14 Tiempo 10:45
Harvest FuShi China A50 1.818 1.811 1.806 1.818 0.02 1.17% 2026/04/14 Tiempo 10:45
ICBCCS CSI SHS Internet 0.664 0.663 0.657 0.667 0.01 0.76% 2026/04/14 Tiempo 10:45
Bosera CSI All Share FCF 1.308 1.305 1.301 1.308 0.00 0.08% 2026/04/14 Tiempo 10:45
Bosera SOE Struct Reform 1.469 1.464 1.462 1.469 0.01 0.48% 2026/04/14 Tiempo 10:45
Harfor CSI All Share FCF 1.324 1.319 1.318 1.324 0.00 0.23% 2026/04/14 Tiempo 10:45
E Fund CSI Dividend Value 1.061 1.059 1.057 1.061 0.01 0.57% 2026/04/14 Tiempo 10:45
E Fund CSI Security Theme 1.047 1.049 1.037 1.05 0.01 1.06% 2026/04/14 Tiempo 10:45
GF CSI SEEE Carbon Neutral 1.091 1.088 1.082 1.091 0.01 1.21% 2026/04/14 Tiempo 10:45
Harvest CSI HK Connect HDY 1.23 1.23 1.228 1.23 0.00 0.00% 2026/04/14 Tiempo 10:45
Yinhua CSI GX SOE Tech Lds 1.171 1.169 1.16 1.171 0.02 1.65% 2026/04/14 Tiempo 10:45
China Southern SSE STAR 100 1.559 1.559 1.54 1.559 0.03 2.16% 2026/04/14 Tiempo 10:45
CICC CSI Technology Pioneer 1.105 1.1 1.09 1.105 0.02 1.47% 2026/04/14 Tiempo 10:45
CMF CSI SEEE Carbon Neutral 1.142 1.136 1.13 1.142 0.01 1.24% 2026/04/14 Tiempo 10:45
CPIC CSI Securities Company 0.859 0.854 0.851 0.859 0.00 0.35% 2026/04/14 Tiempo 10:45
ChinaAMC CSI Smart Car Theme 1.204 1.207 1.194 1.207 0.01 0.67% 2026/04/14 Tiempo 10:45
Ping An CSI A500 Div Low Vol 1.008 1.007 1.006 1.008 0.00 0.10% 2026/04/14 Tiempo 10:45
Wanjia CSI Software Services 1.441 1.439 1.426 1.441 0.03 1.98% 2026/04/14 Tiempo 10:45
CCB Principal CSI300 Dividend 1.614 1.611 1.61 1.614 0.00 0.12% 2026/04/14 Tiempo 10:45
Huaan CSI New Energy Vehicles 1.224 1.207 1.202 1.224 0.03 2.43% 2026/04/14 Tiempo 10:45
Huaan CSI Security Enterprise 1.032 1.026 1.021 1.032 0.00 0.29% 2026/04/14 Tiempo 10:45
Huaan CSI SWS Food & Beverage 0.547 0.542 0.542 0.547 0.00 0.00% 2026/04/14 Tiempo 10:45
Hwabao WP SZSE Innovation 100 1.135 1.132 1.126 1.135 0.02 1.52% 2026/04/14 Tiempo 10:45
China Southern SSE STAR Growth 1.888 1.89 1.87 1.89 0.04 2.39% 2026/04/14 Tiempo 10:45
CMF CSI Biotechnology Thematic 0.51 0.506 0.502 0.51 0.00 0.59% 2026/04/14 Tiempo 10:45
Fullgoal SSE STAR Composite PR 1.422 1.419 1.407 1.422 0.03 2.38% 2026/04/14 Tiempo 10:45
Maxwealth CSI Dividend Low Vol 1.029 1.028 1.026 1.03 0.01 0.49% 2026/04/14 Tiempo 10:45
Yinhua STAR Composite Enhanced 1.132 1.128 1.123 1.132 0.02 1.80% 2026/04/14 Tiempo 10:45
E Fund SEE 50 Enhanced Strategy 1.267 1.268 1.261 1.27 0.02 1.44% 2026/04/14 Tiempo 10:45
Huaan CSI Photovoltaic Industry 0.842 0.842 0.834 0.842 0.01 0.72% 2026/04/14 Tiempo 10:45
China Universal CSI SHS Internet 0.792 0.789 0.785 0.794 0.01 1.15% 2026/04/14 Tiempo 10:45
ChinaAMC ChiNext Volat Blue Chip 0.595 0.592 0.587 0.595 0.01 1.71% 2026/04/14 Tiempo 10:45
CMF CSI Cnsmer Electronics Theme 1.213 1.216 1.203 1.216 0.02 1.68% 2026/04/14 Tiempo 10:45
CMF CSI SH-HK-SZ 500 Health Care 0.897 0.884 0.883 0.897 0.01 0.90% 2026/04/14 Tiempo 10:45
Hwabao WP CSI Smart Electric Car 1.055 1.048 1.042 1.055 0.02 1.54% 2026/04/14 Tiempo 10:45
Penghua CSI HK Consumption Theme 0.86 0.854 0.854 0.86 0.01 0.82% 2026/04/14 Tiempo 10:45
ICBCCS CSI Leading Csmpt Services 0.623 0.619 0.617 0.623 0.00 0.65% 2026/04/14 Tiempo 10:45
China Universal CS SH Stated Owned 0.887 0.883 0.88 0.887 0.01 0.91% 2026/04/14 Tiempo 10:45
E Fund CSI A500 Div Low Volatility 1.007 1.002 1.002 1.007 0.00 0.10% 2026/04/14 Tiempo 10:45
Guotai CSI Mainland Transportation 0.975 0.968 0.968 0.975 0.00 0.31% 2026/04/14 Tiempo 10:45
Harvest CSI Central-SOEs Innov Drv 1.739 1.735 1.73 1.739 0.01 0.40% 2026/04/14 Tiempo 10:45
Harvest CSI Medical&Health 100 Str 0.832 0.822 0.82 0.832 0.01 0.73% 2026/04/14 Tiempo 10:45
Ping An FTSE China SOE Stnbl Prsty 1.658 1.657 1.654 1.659 0.01 0.36% 2026/04/14 Tiempo 10:45
Xinyuan CSI 800 Div Low Volatility 0.988 0.984 0.984 0.988 0.00 0.41% 2026/04/14 Tiempo 10:45
China Southern CSI SEEE Carbon Ntrl 1.091 1.087 1.081 1.091 0.01 1.30% 2026/04/14 Tiempo 10:45
China Universal CSI Smart Car Theme 1.032 1.032 1.022 1.032 0.01 0.98% 2026/04/14 Tiempo 10:45
ChinaAMC CSI Biotechnology Thematic 0.629 0.618 0.618 0.629 0.01 0.96% 2026/04/14 Tiempo 10:45
CMF SSE Composite Enhanced Strategy 1.017 1.014 1.011 1.017 0.01 0.79% 2026/04/14 Tiempo 10:45
DaCheng CSI Full Health Eqt&Service 0.47 0.467 0.466 0.47 0.00 0.21% 2026/04/14 Tiempo 10:45
Guotai CSI Envirnmt Protect Inds 50 1.247 1.239 1.232 1.247 0.02 1.30% 2026/04/14 Tiempo 10:45
Hwabao WP CSI 300 Enhanced Strategy 1.022 1.018 1.013 1.022 0.01 1.19% 2026/04/14 Tiempo 10:45
Maxwealth SSE STAR Comp PR Enhanced 1.41 1.403 1.393 1.41 0.03 2.40% 2026/04/14 Tiempo 10:45
MinSheng CSI Biotechnology Thematic 0.504 0.496 0.495 0.504 0.00 0.60% 2026/04/14 Tiempo 10:45
China Southern CSI 300 ESG Benchmark 1.189 1.185 1.183 1.189 0.01 1.11% 2026/04/14 Tiempo 10:45
China Southern CSI Full Heth Eqt&Ser 0.561 0.557 0.556 0.561 0.00 0.36% 2026/04/14 Tiempo 10:45
China Southern MSCI ChinaA Inclusion 1.509 1.507 1.498 1.509 0.01 0.87% 2026/04/14 Tiempo 10:45
China Universal CSI All Shr Elct Utl 0.96 0.959 0.956 0.961 0.00 0.10% 2026/04/14 Tiempo 10:45
E Fund CSI All Share Dividend Qualty 0.966 0.963 0.959 0.966 0.01 0.63% 2026/04/14 Tiempo 10:45
E Fund CSI China Main Low Carbon Eco 0.664 0.661 0.655 0.664 0.01 1.07% 2026/04/14 Tiempo 10:45
Tibet Eastmoney SSE STAR CompositePR 1.498 1.498 1.481 1.498 0.04 2.53% 2026/04/14 Tiempo 10:45
Yinhua S&P Access HK Low Vol Hgh Div 0.983 0.982 0.98 0.984 0.00 0.31% 2026/04/14 Tiempo 10:45
Penghua SSE STAR Biology and Medicine 1.099 1.085 1.083 1.099 0.01 0.55% 2026/04/14 Tiempo 10:45
China Southern CSI 500 Enhanced Strategy 1.367 1.362 1.355 1.367 0.02 1.79% 2026/04/14 Tiempo 10:45
China Universal CSI All Share Health Care Dev 0.739 0.731 0.729 0.739 0.00 0.41% 2026/04/14 Tiempo 10:45
SZSE Electronic Info And Media Indus (TMT) 50 1.2 1.2 1.19 1.21 0.03 2.56% 2026/04/14 Tiempo 10:45
GF CSI 100 1.317 1.313 1.307 1.317 0.01 1.07% 2026/04/14 Tiempo 10:45
GF CSI 300 1.787 1.781 1.773 1.787 0.02 1.13% 2026/04/14 Tiempo 10:45
JPM CSI A50 1.296 1.29 1.286 1.296 0.01 1.09% 2026/04/14 Tiempo 10:45
CICC CSI 300 1.264 1.26 1.255 1.264 0.01 1.04% 2026/04/14 Tiempo 10:45
CMF SZSE 100 0.775 0.772 0.769 0.775 0.01 1.57% 2026/04/14 Tiempo 10:45
Penghua CSI500 2.119 2.113 2.098 2.119 0.03 1.58% 2026/04/14 Tiempo 10:45
CMF CSI Software 0.839 0.836 0.828 0.839 0.02 1.94% 2026/04/14 Tiempo 10:45
CMF CNI Food Indus 0.592 0.587 0.587 0.592 0.00 0.00% 2026/04/14 Tiempo 10:45
Guotai SSE STAR AI 0.947 0.952 0.936 0.952 0.02 2.16% 2026/04/14 Tiempo 10:45
Fullgoal SSE STAR 50 1.446 1.448 1.43 1.448 0.03 2.19% 2026/04/14 Tiempo 10:45
ICBCCS SZSE Dividend 1.818 1.81 1.805 1.818 0.01 0.78% 2026/04/14 Tiempo 10:45
AIFMC CSI 300 Quality 0.994 0.986 0.986 0.994 0.01 0.91% 2026/04/14 Tiempo 10:45
CIB CSI Fintech Theme 0.876 0.871 0.864 0.876 0.01 1.51% 2026/04/14 Tiempo 10:45
CMF CSI SHS Cnsmr Top 0.695 0.689 0.688 0.695 0.01 0.72% 2026/04/14 Tiempo 10:45
CMF SSE STAR Composite 1.438 1.437 1.423 1.438 0.03 2.20% 2026/04/14 Tiempo 10:45
Huatai-PB SSE STAR 100 1.506 1.506 1.49 1.506 0.03 2.24% 2026/04/14 Tiempo 10:45
China Southern CSI A100 1.261 1.258 1.251 1.261 0.02 1.20% 2026/04/14 Tiempo 10:45
Southern SZSE COMPONENT 1.776 1.768 1.755 1.776 0.03 1.66% 2026/04/14 Tiempo 10:45
Guotai CSI New Materials 0.81 0.807 0.799 0.81 0.01 1.38% 2026/04/14 Tiempo 10:45
ICBCCS CSI Technology Top 1.166 1.169 1.156 1.174 0.03 2.46% 2026/04/14 Tiempo 10:45
CCB Principal SSE STAR 200 1.263 1.264 1.251 1.267 0.03 2.43% 2026/04/14 Tiempo 10:45
Yinhua CSI Virtual Reality 1.149 1.153 1.14 1.153 0.01 0.79% 2026/04/14 Tiempo 10:45
China Universal SSE STAR AI 0.982 0.989 0.97 0.989 0.02 2.19% 2026/04/14 Tiempo 10:45
Fullgoal CSI HKC Technology 0.841 0.837 0.834 0.846 0.01 0.60% 2026/04/14 Tiempo 10:45
Huatai-PB SSE STAR Composite 1.481 1.48 1.463 1.481 0.03 2.28% 2026/04/14 Tiempo 10:45
ICBCCS Credit Suisse CSI A50 1.331 1.324 1.318 1.331 0.02 1.45% 2026/04/14 Tiempo 10:45
ChinaAMC CSI Auto Parts Theme 1.407 1.406 1.396 1.407 0.02 1.08% 2026/04/14 Tiempo 10:45
CMF CSI 500 Enhanced Strategy 1.439 1.436 1.427 1.439 0.01 0.77% 2026/04/14 Tiempo 10:45
CMF CSI Photovoltaic Industry 0.97 0.971 0.962 0.971 0.01 0.52% 2026/04/14 Tiempo 10:45
Guotai CSI Non-ferrous metals 2.068 2.062 2.045 2.068 0.04 1.82% 2026/04/14 Tiempo 10:45
Harvest Hang Seng Consumption 0.883 0.881 0.878 0.883 0.01 0.91% 2026/04/14 Tiempo 10:45
JPM CSI A500 Enhanced Strategy 1.275 1.27 1.265 1.275 0.02 1.27% 2026/04/14 Tiempo 10:45
TK CSI Dividend Low Volatility 1.147 1.142 1.142 1.147 0.01 0.61% 2026/04/14 Tiempo 10:45
CCB Principal CSI New Materials 0.74 0.738 0.732 0.74 0.01 1.09% 2026/04/14 Tiempo 10:45
ChinaAMC CSI 500 Free Cash Flow 1.319 1.312 1.31 1.319 0.00 0.00% 2026/04/14 Tiempo 10:45
HFT SSE Market-Making Corp Bond 101.595 101.585 101.558 101.596 0.04 0.03% 2026/04/14 Tiempo 10:45
Huatai-PB SHS Consumer Brand 50 0.804 0.801 0.801 0.804 0.01 0.63% 2026/04/14 Tiempo 10:45
PengYang CSI 500 Quality Growth 1.28 1.279 1.269 1.281 0.01 0.79% 2026/04/14 Tiempo 10:45
JPM CSI Brand Name Drug Industry 0.919 0.903 0.903 0.919 0.01 0.88% 2026/04/14 Tiempo 10:45
Penghua CSI Cloud&Big Data Theme 1.695 1.702 1.681 1.702 0.03 1.86% 2026/04/14 Tiempo 10:45
TK CSI AAA Sci-Tech Inno Corp Bd 101.263 101.231 101.209 101.264 0.03 0.03% 2026/04/14 Tiempo 10:45
CIB CSI AAA Sci-Tech Inno Corp Bd 100.934 100.949 100.895 100.949 0.01 0.01% 2026/04/14 Tiempo 10:45
Ping An CSI Photovoltaic Industry 0.875 0.876 0.868 0.876 0.01 0.69% 2026/04/14 Tiempo 10:45
AXA SPDB CSI Photovoltaic Industry 0.618 0.618 0.613 0.618 0.00 0.65% 2026/04/14 Tiempo 10:45
CCB Principal CSI Full Hel Eqt&Svc 0.423 0.419 0.417 0.423 0.00 0.71% 2026/04/14 Tiempo 10:45
Hwabao WP HKC HS CHN (HK-listed) 30 0.851 0.85 0.846 0.856 0.00 0.47% 2026/04/14 Tiempo 10:45
ICBCCS CSI Brand Name Drug Industry 0.588 0.58 0.578 0.588 0.01 1.03% 2026/04/14 Tiempo 10:45
IGW CSI All Shr AgriHusba & Fishery 0.934 0.931 0.922 0.934 0.02 2.08% 2026/04/14 Tiempo 10:45
Yinhua CSI High Dividend Yld Strtgy 1.141 1.137 1.136 1.141 0.00 0.26% 2026/04/14 Tiempo 10:45
Guotai CSI AAA Sci-Tech Inno Corp Bd 101.215 101.209 101.176 101.243 0.03 0.03% 2026/04/14 Tiempo 10:45
Huatai-PB CSI SHS Cloud Cmptng Indst 2.013 2.021 1.997 2.027 0.04 2.08% 2026/04/14 Tiempo 10:45
TianHong CSI Full Health Eqt&Service 0.567 0.562 0.561 0.567 0.00 0.35% 2026/04/14 Tiempo 10:45
CCB Principal SSE STAR Innovation Value Strategy C 1.425 1.421 1.409 1.425 0.03 2.30% 2026/04/14 Tiempo 10:45
CICC CSI A500 1.327 1.319 1.313 1.327 0.02 1.53% 2026/04/14 Tiempo 10:45
Huaan CSI 300 1.366 1.36 1.354 1.366 0.02 1.34% 2026/04/14 Tiempo 10:45
E Fund CSI A50 1.378 1.368 1.364 1.378 0.02 1.32% 2026/04/14 Tiempo 10:45
ChinaAMC CSI 300 4.91 4.88 4.87 4.91 0.07 1.45% 2026/04/14 Tiempo 10:45
ChinaAMC CSI Bank 1.69 1.679 1.679 1.69 0.01 0.84% 2026/04/14 Tiempo 10:45
E Fund CSI Medical 0.398 0.392 0.391 0.398 0.00 0.76% 2026/04/14 Tiempo 10:45
E Fund MSCI China A 1.978 1.97 1.962 1.978 0.03 1.28% 2026/04/14 Tiempo 10:45
Guotai SSE STAR 200 1.016 1.015 1.006 1.018 0.03 2.52% 2026/04/14 Tiempo 10:45
Penghua SSE STAR 200 1.658 1.659 1.642 1.66 0.04 2.47% 2026/04/14 Tiempo 10:45
BOC CSI All Share FCF 1.307 1.302 1.299 1.307 0.00 0.08% 2026/04/14 Tiempo 10:45
Fullgoal CSI 800 Bank 1.292 1.284 1.284 1.292 0.01 0.78% 2026/04/14 Tiempo 10:45
Huaan CES HK Sele 100 1.026 1.024 1.021 1.03 0.01 0.98% 2026/04/14 Tiempo 10:45
JPM Hang Seng SCHK 50 0.889 0.885 0.884 0.894 0.01 0.79% 2026/04/14 Tiempo 10:45
E Fund CSI Green Power 1.177 1.175 1.171 1.177 0.00 0.26% 2026/04/14 Tiempo 10:45
China Universal CSI 500 1.115 1.111 1.103 1.115 0.02 1.73% 2026/04/14 Tiempo 10:45
CMF CSI STAR&CHINEXT 50 1.039 1.041 1.03 1.043 0.02 2.26% 2026/04/14 Tiempo 10:45
GF CSI Consumer Staples 0.823 0.816 0.816 0.823 0.01 0.98% 2026/04/14 Tiempo 10:45
Hwabao WP SSE STAR Chip 0.962 0.969 0.951 0.969 0.02 2.45% 2026/04/14 Tiempo 10:45
China Southern STAR Chip 2.98 2.999 2.949 2.999 0.07 2.30% 2026/04/14 Tiempo 10:45
ChinaAMC CSI Fully Estate 0.668 0.658 0.656 0.668 0.02 2.77% 2026/04/14 Tiempo 10:45
Guotai CSI Computer Theme 1.25 1.25 1.24 1.25 0.03 2.46% 2026/04/14 Tiempo 10:45
China Southern SSE STAR 50 0.988 0.99 0.976 0.99 0.02 2.07% 2026/04/14 Tiempo 10:45
China Southern SSE STAR AI 0.883 0.886 0.871 0.886 0.02 2.08% 2026/04/14 Tiempo 10:45
Yinhua CSI STAR&CHINEXT 50 1.01 1.012 1 1.013 0.02 2.33% 2026/04/14 Tiempo 10:45
Hwabao WP CSI Electronic 50 0.703 0.704 0.696 0.706 0.01 2.03% 2026/04/14 Tiempo 10:45
Penghua SSE STAR New Energy 1.609 1.6 1.583 1.609 0.03 1.77% 2026/04/14 Tiempo 10:45
E Fund CSI Software Services 0.839 0.836 0.829 0.839 0.02 2.19% 2026/04/14 Tiempo 10:45
E Fund CSI Modern Agriculture 0.797 0.783 0.783 0.797 0.02 2.57% 2026/04/14 Tiempo 10:45
Huatai-PB CSI Smart Car Theme 1.217 1.22 1.206 1.22 0.01 0.58% 2026/04/14 Tiempo 10:45
Huatai-PB HS SCHK HiDiv LoVol 1.428 1.425 1.425 1.428 0.01 0.49% 2026/04/14 Tiempo 10:45
Hwabao WP CSI STAR&CHINEXT 50 1.023 1.025 1.013 1.026 0.02 2.20% 2026/04/14 Tiempo 10:45
China Southern CSI HKC Internet 0.719 0.718 0.714 0.725 0.01 0.84% 2026/04/14 Tiempo 10:45
Huaan Hang Seng SCHK Technology 0.784 0.784 0.779 0.79 0.01 0.90% 2026/04/14 Tiempo 10:45
Guotai CSI Photovoltaic Industry 0.694 0.694 0.687 0.694 0.01 0.73% 2026/04/14 Tiempo 10:45
Hwabao WP CSI 300 Free Cash Flow 0.648 0.646 0.644 0.648 0.00 0.00% 2026/04/14 Tiempo 10:45
Yinhua CSI Photovoltaic Industry 0.896 0.897 0.888 0.897 0.01 0.56% 2026/04/14 Tiempo 10:45
GF CSI China Rfm HKC C-SOEs HiDiv 1.09 1.088 1.086 1.09 0.00 0.09% 2026/04/14 Tiempo 10:45
Penghua CSI 0-4Y Local Gover Debt 113.889 113.889 113.879 113.89 0.02 0.01% 2026/04/14 Tiempo 10:45
TianHong CSI Agriculture Thematic 1.042 1.038 1.031 1.042 0.02 1.46% 2026/04/14 Tiempo 10:45
China Southern CSI GX SOE Tech Lds 1.136 1.134 1.125 1.136 0.02 1.70% 2026/04/14 Tiempo 10:45
E Fund SSE Market-Making Corp Bond 102.1 102.068 102.06 102.1 0.02 0.02% 2026/04/14 Tiempo 10:45
Fullgoal CSI SHS Brand Nm Drug Ind 0.777 0.768 0.766 0.777 0.01 0.78% 2026/04/14 Tiempo 10:45
GF CSI Livestock Breeding Industry 1.022 1.019 1.01 1.022 0.02 2.00% 2026/04/14 Tiempo 10:45
Ping An CSI Health Care Innovation 0.361 0.357 0.356 0.361 0.00 0.84% 2026/04/14 Tiempo 10:45
China Southern CSI All Shr Div Qlty 0.969 0.966 0.964 0.969 0.00 0.41% 2026/04/14 Tiempo 10:45
Fullgoal CSI Modern Logistics Index 1.206 1.199 1.196 1.206 0.01 0.42% 2026/04/14 Tiempo 10:45
Penghua Hang Seng Technology (QDII) 0.838 0.835 0.832 0.843 0.01 0.60% 2026/04/14 Tiempo 10:45
Bosera SSE AAA Sci-Tech Inno Corp Bd 100.94 100.917 100.888 100.942 0.03 0.03% 2026/04/14 Tiempo 10:45
ChinaAMC SSE Consumer Staples Sector 0.87 0.87 0.87 0.87 0.01 1.16% 2026/04/14 Tiempo 10:45
E Fund CSI AAA Sci-Tech Inno Corp Bd 101.228 101.191 101.191 101.228 0.03 0.03% 2026/04/14 Tiempo 10:45
Ping-An CSI New Energy Vehicles Indus Idx 2.678 2.645 2.628 2.678 0.06 2.41% 2026/04/14 Tiempo 10:45
Huatai-PB CSI HK 300 Financial Service(QDII) 1.667 1.665 1.663 1.674 0.02 1.03% 2026/04/14 Tiempo 10:45
ChinaAMC CSI HK Stock Connect Consumer Thematic In 0.97 0.967 0.964 0.97 0.01 0.83% 2026/04/14 Tiempo 10:45
GF CSI Media 1.017 1.015 1.008 1.018 0.01 1.19% 2026/04/14 Tiempo 10:45
E Fund SZSE100 3.69 3.69 3.66 3.69 0.05 1.37% 2026/04/14 Tiempo 10:45
Harvest CSI 300 4.91 4.89 4.87 4.91 0.06 1.24% 2026/04/14 Tiempo 10:45
CMF CSI Dividend 1.591 1.585 1.584 1.591 0.00 0.25% 2026/04/14 Tiempo 10:45
ChinaAMC China 50 3 2.99 2.98 3 0.03 1.01% 2026/04/14 Tiempo 10:45
Southern CSI Bank 1.506 1.497 1.496 1.506 0.01 0.87% 2026/04/14 Tiempo 10:45
CMF CSI HK Tech(QDII) 0.912 0.91 0.907 0.919 0.01 0.77% 2026/04/14 Tiempo 10:45
E Fund CSI New Energy 0.621 0.615 0.611 0.621 0.01 1.80% 2026/04/14 Tiempo 10:45
CMF SSE Consumption 80 0.52 0.51 0.51 0.52 0.00 0.00% 2026/04/14 Tiempo 10:45
ICBCCS CNI NEV Battery 0.945 0.932 0.925 0.945 0.02 2.16% 2026/04/14 Tiempo 10:45
HFT CSI Short Term Note 113.335 113.333 113.331 113.335 0.00 0.00% 2026/04/14 Tiempo 10:45
Huatai-PB CSI Div Volat 1.181 1.176 1.176 1.181 0.01 0.43% 2026/04/14 Tiempo 10:45
GF Hang Seng TECH (QDII) 0.563 0.562 0.559 0.566 0.00 0.72% 2026/04/14 Tiempo 10:45
HuaAn SSE STAR Chip Index 2.595 2.614 2.569 2.614 0.06 2.25% 2026/04/14 Tiempo 10:45
E Fund CSI Security Agency 1.086 1.078 1.075 1.086 0.01 0.46% 2026/04/14 Tiempo 10:45
ChinaAMC SSE STAR Composite 1.43 1.428 1.413 1.43 0.03 2.22% 2026/04/14 Tiempo 10:45
Hwabao WP CSI Fintech Theme 0.741 0.738 0.733 0.741 0.01 1.23% 2026/04/14 Tiempo 10:45
Yinhua CSI 5G Communication 1.117 1.123 1.112 1.126 0.03 2.29% 2026/04/14 Tiempo 10:45
Hwabao WP CSI Technical Lead 1.1 1.1 1.09 1.1 0.03 2.80% 2026/04/14 Tiempo 10:45
China Universal CNI Bio Health 0.368 0.361 0.361 0.368 0.00 1.10% 2026/04/14 Tiempo 10:45
ChinaAMC CSI Food Bev industry 0.515 0.512 0.511 0.515 0.00 0.19% 2026/04/14 Tiempo 10:45
Penghua CSI Satellite Industry 1.104 1.089 1.065 1.104 0.05 4.55% 2026/04/14 Tiempo 10:45
SWS CSI CN Mainland New Energy 0.746 0.743 0.734 0.746 0.01 1.77% 2026/04/14 Tiempo 10:45
China Southern SSE MM Corp Bond 101.818 101.802 101.766 101.818 0.02 0.02% 2026/04/14 Tiempo 10:45
ChinaAMC CSI Anime Comic & Game 1.311 1.307 1.302 1.311 0.01 0.69% 2026/04/14 Tiempo 10:45
Guotai CSI National Defense Ind 1.375 1.368 1.354 1.375 0.02 1.78% 2026/04/14 Tiempo 10:45
Harvest CSI Rare Metals Industry 1.091 1.081 1.073 1.091 0.02 1.87% 2026/04/14 Tiempo 10:45
Hwabao WP CSI Non-ferrous metals 1.108 1.105 1.095 1.108 0.02 1.93% 2026/04/14 Tiempo 10:45
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.769 1.761 1.761 1.769 0.02 1.32% 2026/04/14 Tiempo 10:45
E Fund CSI Dividend Low Volatility 1.192 1.188 1.188 1.192 0.00 0.34% 2026/04/14 Tiempo 10:45
IGW CSI HK Connect Innovative Drug 1.64 1.629 1.627 1.645 0.01 0.68% 2026/04/14 Tiempo 10:45
China Southern CSI New Energy Index 3.167 3.144 3.112 3.167 0.05 1.60% 2026/04/14 Tiempo 10:45
ChinaAMC CSI petrochemical industry 1.031 1.03 1.023 1.031 0.00 0.29% 2026/04/14 Tiempo 10:45
Fullgoal CSI Chemicals Sub-industry 0.99 0.987 0.98 0.99 0.01 0.51% 2026/04/14 Tiempo 10:45
Guotai CSI Nonferrous Metals Mining 2.148 2.144 2.124 2.148 0.04 1.80% 2026/04/14 Tiempo 10:45
China Universal HS HK-lst Btch(QDII) 1.123 1.114 1.113 1.127 0.01 0.54% 2026/04/14 Tiempo 10:45
E Fund Hang Seng China A Pwr Grd Ept 0.94 0.942 0.933 0.942 0.01 0.97% 2026/04/14 Tiempo 10:45
TianHong SSE STAR Chip Design Thmtic 0.976 0.981 0.966 0.981 0.03 3.06% 2026/04/14 Tiempo 10:45
Fullgoal CSI Agriculture Thematic Index 0.857 0.854 0.847 0.857 0.01 1.42% 2026/04/14 Tiempo 10:45
GF NASDAQ 100 QDII 1.359 1.358 1.357 1.36 0.02 1.57% 2026/04/14 Tiempo 10:45
Huatai-PB CSI A500 1.31 1.306 1.299 1.31 0.02 1.24% 2026/04/14 Tiempo 10:45
Guotai CSI Security Agency 1.081 1.074 1.07 1.081 0.01 0.56% 2026/04/14 Tiempo 10:45
Fullgoal SSE Composite Index 1.01 1.01 1 1.01 0.01 1.00% 2026/04/14 Tiempo 10:45
Guotai CSI Livestock Breeding 0.632 0.62 0.62 0.632 0.02 2.76% 2026/04/14 Tiempo 10:45
GF New Energy Vehicles Battery 1.179 1.165 1.156 1.179 0.02 2.08% 2026/04/14 Tiempo 10:45
Hwabao WP HS SCHK InnoDrug Sel 0.519 0.518 0.515 0.523 0.00 0.19% 2026/04/14 Tiempo 10:45
GF CSI Brand Name Drug Industry 0.639 0.629 0.627 0.639 0.01 0.95% 2026/04/14 Tiempo 10:45
ChinaAMC Hang Seng HK-Listed Biotech Index 0.795 0.789 0.788 0.795 0.01 0.63% 2026/04/14 Tiempo 10:45
Maxwealth SSE AAA Sci-Tech In Cor Bd 101.371 101.363 101.362 101.371 0.02 0.02% 2026/04/14 Tiempo 9:46
Penghua CSI 5Y Local Gover Debt 118.265 118.226 118.22 118.265 0.02 0.02% 2026/04/14 Tiempo 9:46
ICBCCS Daiwa Jap-Econ 225(QDII) 1.464 1.467 1.464 1.469 0.03 2.09% 2026/04/14 Tiempo 9:46
CCB Principal Yisheng ZS Engy&Chem 1.624 1.623 1.604 1.627 0.00 0.06% 2026/04/14 Tiempo 9:46
Guotai SSE Delivrb 5 Yr Trs Bd Idx 140.47 140.43 140.43 140.47 0.03 0.02% 2026/04/14 Tiempo 7:46
ChinaAMC CSI SHS 500 1.024 1.025 1.024 1.025 0.01 0.89% 2026/04/14 Tiempo 6:46
Guotai SSE 180 Financial 1.3 1.3 1.3 1.3 0.01 0.78% 2026/04/14 Tiempo 5:45
Guotai NASDAQ 100 (QDII) 1.83 1.83 1.83 1.83 0.03 1.67% 2026/04/14 Tiempo 5:45
Harvest Core Consumption 0.64 0.64 0.63 0.64 0.00 0.00% 2026/04/13 Tiempo 10:46
Hwabao WP SSE 180 Value 1.06 1.06 1.05 1.06 0.00 0.00% 2026/04/13 Tiempo 9:46
Rongtong Easy-Pay Money Market Fd E 100 100 100 100 0.00 0.00% 2026/04/13 Tiempo 6:46
China Life AMP Money Market 100 100 100 100.01 0.00 0.00% 2026/04/10 Tiempo 10:46
HFT SSE Pledge City Bond Idx 10.33 10.33 10.32 10.33 0.00 0.00% 2026/04/09 Tiempo 8:01
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.00 0.00% 2026/04/07 Tiempo 6:01
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2026/04/07 Tiempo 6:01
Bosera Hangsheng Technology(QDII) 0.614 0.614 0.611 0.615 0.00 0.00% 2026/03/30 Tiempo 13:46
CCB Principal CSI New Drug Industry 0.639 0.639 0.636 0.64 0.00 0.00% 2026/03/30 Tiempo 11:46
Harvest CSI Information Security 0.931 0.931 0.924 0.935 0.00 0.00% 2026/03/27 Tiempo 13:46
Harvest Shanghai Gold 9.04 9.04 9.021 9.468 0.00 0.00% 2026/03/23 Tiempo 12:01
"IGW CSI All Shr AgriHusba & Fishery" 0.951 0.951 0.951 0.966 0.00 0.00% 2026/03/20 Tiempo 11:46
ChinaAMC CSI mainland low carbon economy theme 0.83 0.83 0.82 0.831 0.00 0.00% 2026/03/18 Tiempo 13:46
Penghua CSI Photovoltaic Industry 0.742 0.742 0.729 0.742 0.00 0.00% 2026/03/18 Tiempo 10:46
TianHong CSI STAR&CHINEXT 50 1.413 1.413 1.413 1.413 0.00 0.00% 2026/03/18 Tiempo 5:46
GTJA Allianz Growth Entrprs Brd Tch 1.175 1.175 1.175 1.175 0.00 0.00% 2026/03/16 Tiempo 5:46
ChinaAMC CSI Dividend quality 1.089 1.089 1.082 1.091 0.00 0.00% 2026/03/12 Tiempo 13:46
Fullgoal CSI Rare Earth Industry 1.658 1.658 1.623 1.659 0.00 0.00% 2026/03/02 Tiempo 11:01
Yinhua SZSE 100 1.503 1.503 1.493 1.506 0.00 0.00% 2026/03/02 Tiempo 10:46
ZhongRong CCTV 50 1.671 1.671 1.669 1.678 0.00 0.00% 2026/02/26 Tiempo 10:46
Southern CSI Brand Name Drug 0.652 0.652 0.652 0.656 0.00 0.00% 2026/02/26 Tiempo 10:46
TianHong CSI Security Agency 1.064 1.064 1.063 1.076 0.00 0.00% 2026/02/13 Tiempo 13:46
Harvest CSI Ovrs China Intr 30(QDII) 1.009 1.009 1.001 1.009 0.00 0.00% 2026/02/13 Tiempo 11:45
New China CSI Div Low Vol 1.186 1.186 1.181 1.188 0.00 0.00% 2026/02/12 Tiempo 12:01
China Southern CSI Internet of Thing 1.182 1.182 1.182 1.191 0.00 0.00% 2026/02/11 Tiempo 10:45
Penghua CSI HK Connect Technology 1.024 1.024 1.023 1.024 0.00 0.00% 2026/02/10 Tiempo 20:46
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.918 0.918 0.918 0.919 0.00 0.00% 2026/02/10 Tiempo 20:46
E Fund CSI AllSh Construct Materials 0.812 0.812 0.812 0.812 0.00 0.00% 2026/02/10 Tiempo 12:46
XINGYIN CNI NEV Battery 0.868 0.868 0.868 0.868 0.00 0.00% 2026/02/10 Tiempo 12:46
Fullgoal CSI-HK Connect Internet 0.849 0.849 0.849 0.849 0.00 0.00% 2026/02/10 Tiempo 12:46
Bosera CSI Smallcap 500 Index Exchange Traded Fund 10.577 10.577 10.504 10.577 0.00 0.00% 2026/02/09 Tiempo 13:46
ICBCCS CSI SEEE Carbon Neutral 1.078 1.078 1.073 1.078 0.00 0.00% 2026/02/09 Tiempo 6:46
Yinhua CSI Non-ferrous Metal 2.163 2.163 2.139 2.186 0.00 0.00% 2026/02/06 Tiempo 13:46
ChinaAMC Hang Seng China High Dividend Yield 1.352 1.352 1.334 1.352 0.00 0.00% 2026/02/03 Tiempo 11:46
ICBCCS CNI HK Connect Technology 0.681 0.681 0.68 0.687 0.00 0.00% 2026/01/30 Tiempo 13:46
E Fund CSI HK Connect China 100 1.357 1.357 1.356 1.362 0.00 0.00% 2026/01/22 Tiempo 13:46
Yinhua CSI HK Connect ConsuTheme 0.816 0.816 0.81 0.816 0.00 0.00% 2026/01/22 Tiempo 13:46
ChinaAMC CSI Hong Kong stock connect 50 1.397 1.397 1.394 1.398 0.00 0.00% 2026/01/21 Tiempo 11:46
Guotai CSI HK Connect 50 1.32 1.32 1.316 1.331 0.00 0.00% 2026/01/15 Tiempo 10:46
ChinaAMC S&P 500 (QDII) 1.81 1.81 1.81 1.815 0.00 0.00% 2026/01/12 Tiempo 13:47
Guotai CSI Machine Tool 1.698 1.698 1.679 1.706 0.00 0.00% 2026/01/09 Tiempo 11:46
China Universal CSI 100 1.401 1.401 1.397 1.409 0.00 0.00% 2026/01/07 Tiempo 10:47
Huaan ChinaBd 1-5Y CDB Bd 108.578 108.578 108.515 108.58 0.00 0.00% 2026/01/06 Tiempo 14:47
Huaan CSI Digital Economy Theme 1.613 1.613 1.589 1.617 0.00 0.00% 2026/01/06 Tiempo 10:47
Huaan NASDAQ 100(QDII) 2.128 2.128 2.107 2.128 0.00 0.00% 2026/01/05 Tiempo 11:47
E Fund CSI 1000 3.18 3.18 3.176 3.187 0.00 0.00% 2025/12/31 Tiempo 11:47
China Southern CNI Transportation 1.045 1.045 1.045 1.049 0.00 0.00% 2025/12/30 Tiempo 10:47
ICBCCS CNI Semiconductor Chip 1.811 1.811 1.802 1.819 0.00 0.00% 2025/12/30 Tiempo 10:47
BS CSI Chengdu-Chongqing Economic Circle Component 1.024 1.024 1.022 1.026 0.00 0.00% 2025/12/30 Tiempo 10:47
ChinaAMC CSI Smart Selected 500 Growth Innovation 1.18 1.18 1.168 1.18 0.00 0.00% 2025/12/25 Tiempo 11:47
Penghua ChiNext 50 1.512 1.512 1.499 1.513 0.00 0.00% 2025/12/25 Tiempo 11:47
Huaan HS Internet Technolgy (QDII) 1.043 1.043 1.042 1.045 0.00 0.00% 2025/12/24 Tiempo 13:47
IGW Enterprise Market 50ETF 1.492 1.492 1.477 1.492 0.00 0.00% 2025/12/24 Tiempo 13:47
Ping An CDB Bond 0-3 106.816 106.816 106.816 106.827 0.00 0.00% 2025/12/24 Tiempo 11:47
Guotai CNI Green Power 1.091 1.091 1.084 1.091 0.00 0.00% 2025/12/24 Tiempo 11:47
Yinhua CSI 1000 Enhance policies 1.378 1.378 1.364 1.378 0.00 0.00% 2025/12/24 Tiempo 11:47
Guotai CSI 1000 Enhanced Strategy 1.265 1.265 1.249 1.265 0.00 0.00% 2025/12/24 Tiempo 11:47
CCB Principal CSI Agriculture and Animal Husbandry 0.869 0.869 0.866 0.871 0.00 0.00% 2025/12/24 Tiempo 11:47
Penghua CSI Traditional Chinese Medicine Index Exc 0.982 0.982 0.98 0.982 0.00 0.00% 2025/12/24 Tiempo 11:47
Fullgoal CNI Vaccine and Biotechnology Index 0.676 0.676 0.673 0.677 0.00 0.00% 2025/12/24 Tiempo 10:47
Guotai CSI Medical 0.427 0.427 0.426 0.429 0.00 0.00% 2025/12/23 Tiempo 13:47
CMF CSI 1000 Enhanced Strategy 1.474 1.474 1.466 1.477 0.00 0.00% 2025/12/19 Tiempo 11:47
Fullgoal CSI 1000 Index 2.985 2.985 2.984 3.006 0.00 0.00% 2025/12/18 Tiempo 11:47
ChinaAMC CSI 100 Index 1.275 1.275 1.272 1.279 0.00 0.00% 2025/12/18 Tiempo 10:47
Bosera ChinaBond 0-3 Year CDB Bond 107.283 107.283 107.225 107.283 0.00 0.00% 2025/12/17 Tiempo 10:48
Harvest CSI high end equipment 50 0.904 0.904 0.892 0.904 0.00 0.00% 2025/12/10 Tiempo 10:48
Bosera CSI 500 Enhanced 1.313 1.313 1.306 1.319 0.00 0.00% 2025/12/04 Tiempo 11:49
Bosera Golden 8.993 8.993 8.972 8.997 0.00 0.00% 2025/11/27 Tiempo 11:46
ChinaAMC CSI All-Refers To Transport 0.998 0.998 0.995 1 0.00 0.00% 2025/11/27 Tiempo 10:46
CMF CSI 100 1.198 1.198 1.198 1.211 0.00 0.00% 2025/11/21 Tiempo 11:46
China Universal CSI Sub N-Frous Mtal 1.44 1.44 1.44 1.462 0.00 0.00% 2025/11/21 Tiempo 11:46
Bosera CSI Consumer Staples 0.784 0.784 0.784 0.79 0.00 0.00% 2025/11/20 Tiempo 11:46
TianHong CSI 1000 Enhncd Strtgy 1.323 1.323 1.32 1.334 0.00 0.00% 2025/11/20 Tiempo 11:46
Guotai CNI Vaccine and Biotchnlgy 0.622 0.622 0.622 0.629 0.00 0.00% 2025/11/20 Tiempo 11:46
Wanjia CSI 300 Growth 1.083 1.083 1.083 1.091 0.00 0.00% 2025/11/20 Tiempo 11:46
Guotai MSCI China A ESG Universal 1.162 1.162 1.162 1.173 0.00 0.00% 2025/11/20 Tiempo 11:46
Fullgoal Chinext Enhanced Strategy 1.343 1.343 1.342 1.36 0.00 0.00% 2025/11/20 Tiempo 11:46
Penghua National Scrt Oil And Gas 1.168 1.168 1.167 1.182 0.00 0.00% 2025/11/20 Tiempo 11:46
Tibet Eastmoney CSISHHKSZ In Drg Ids 1.139 1.139 1.138 1.146 0.00 0.00% 2025/11/20 Tiempo 11:46
CMF Nasdaq 100 (QDII) 2.031 2.031 2.013 2.031 0.00 0.00% 2025/11/20 Tiempo 11:46
China Southern CSI Consumer Staples 0.79 0.79 0.789 0.793 0.00 0.00% 2025/11/20 Tiempo 10:46
ICBCCS CSI Rare Metal Theme 1.217 1.217 1.208 1.243 0.00 0.00% 2025/11/10 Tiempo 11:46
E Fund CSI 100ETF 1.274 1.274 1.265 1.274 0.00 0.00% 2025/11/06 Tiempo 11:47
GF CSI All Share Auto 1.489 1.489 1.48 1.49 0.00 0.00% 2025/11/06 Tiempo 11:47
GF NSI Infrmtn Tchnlgy Invtn Thm 1.591 1.591 1.559 1.591 0.00 0.00% 2025/11/06 Tiempo 11:47
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.284 1.284 1.282 1.285 0.00 0.00% 2025/11/06 Tiempo 11:47
CPIC Consumption 50ETF 0.978 0.978 0.977 0.978 0.00 0.00% 2025/11/06 Tiempo 11:47
Yinhua CSI 800 Enhanced Strategy 1.276 1.276 1.266 1.277 0.00 0.00% 2025/11/06 Tiempo 11:47
E Fund CSI 2000 1.528 1.528 1.515 1.528 0.00 0.00% 2025/11/06 Tiempo 11:47
GF Hang Seng Consumer (QDII) 1.029 1.029 1.026 1.029 0.00 0.00% 2025/11/06 Tiempo 11:47
China Universal Nasdaq 100 (QDII) 2.179 2.179 2.153 2.181 0.00 0.00% 2025/11/06 Tiempo 11:47
Tibet Eastmoney CSI Scrts Cmpny 30 1.375 1.375 1.369 1.375 0.00 0.00% 2025/11/06 Tiempo 11:47
ICBCCS CSI HK Eq Cnt High Divid Slc 1.364 1.364 1.357 1.364 0.00 0.00% 2025/11/06 Tiempo 11:47
DaCheng Nasdaq 100 (QDII) 1.599 1.599 1.585 1.6 0.00 0.00% 2025/11/06 Tiempo 11:47
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.602 1.602 1.601 1.607 0.00 0.00% 2025/11/06 Tiempo 11:47
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 2.275 2.275 2.249 2.275 0.00 0.00% 2025/11/06 Tiempo 11:47
GTJA Allianz ESG300ETF 1.209 1.209 1.201 1.209 0.00 0.00% 2025/11/06 Tiempo 10:47
China Southern CSI 2000 1.329 1.329 1.312 1.329 0.00 0.00% 2025/10/21 Tiempo 11:46
Harvest CSI 2000 1.363 1.363 1.363 1.399 0.00 0.00% 2025/10/14 Tiempo 11:46
Ping An National Securities 2000 1.21 1.21 1.21 1.24 0.00 0.00% 2025/10/14 Tiempo 11:46
China Universal CSI 2000 1.35 1.35 1.349 1.38 0.00 0.00% 2025/10/14 Tiempo 11:46
ChinaAMC CSI Smt Slct 300 Grw Invt 1.229 1.229 1.224 1.256 0.00 0.00% 2025/10/14 Tiempo 11:46
Guotai CNI Information Tech Invtn 1.562 1.562 1.557 1.642 0.00 0.00% 2025/10/14 Tiempo 11:46
Guotai CSI HK Mainland SOEs (QDII) 1.645 1.645 1.642 1.665 0.00 0.00% 2025/10/14 Tiempo 11:46
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.491 1.491 1.491 1.581 0.00 0.00% 2025/10/14 Tiempo 11:46
E Fund Nasdaq 100 (QDII) 1.637 1.637 1.637 1.667 0.00 0.00% 2025/10/14 Tiempo 11:01
China Southern CSI Cmunctn Srvcs 1.629 1.629 1.608 1.637 0.00 0.00% 2025/09/10 Tiempo 11:47
Fullgoal CNI Info Tchnlgy Invtn Thm 1.403 1.403 1.39 1.412 0.00 0.00% 2025/09/10 Tiempo 11:47
Penghua NSI Grain Industry 0.971 0.971 0.96 0.971 0.00 0.00% 2025/09/10 Tiempo 10:46
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.438 1.438 1.428 1.447 0.00 0.00% 2025/09/10 Tiempo 10:46
Penghua CSI 300 1.208 1.208 1.205 1.212 0.00 0.00% 2025/09/10 Tiempo 10:46
Harvest CNI Communications Exchange Traded Fund 1.85 1.85 1.821 1.859 0.00 0.00% 2025/09/10 Tiempo 10:46
Huaan Guozheng Biomedical 0.91 0.91 0.892 0.911 0.00 0.00% 2025/08/29 Tiempo 11:46
PengYang CSI SOE Dividend 1.147 1.147 1.145 1.155 0.00 0.00% 2025/08/29 Tiempo 10:46
Yinhua CSI Agriculture Theme 0.842 0.842 0.838 0.842 0.00 0.00% 2025/08/22 Tiempo 10:46
ICBCCS CSI Cnsmr Leading 1.06 1.06 1.06 1.06 0.00 0.00% 2025/08/20 Tiempo 12:46
Fullgoal Shenzhen Securities 50 1.288 1.288 1.27 1.288 0.00 0.00% 2025/08/15 Tiempo 11:46
Yinhua GEM Midcap 200 1.358 1.358 1.358 1.376 0.00 0.00% 2025/08/14 Tiempo 11:46
ICBCCS CNI 2000 1.211 1.211 1.211 1.233 0.00 0.00% 2025/08/14 Tiempo 11:46
TianHong CSI Dividend Low Vlty 100 1.197 1.197 1.197 1.206 0.00 0.00% 2025/08/14 Tiempo 11:46
Harvest CSI 100 1.226 1.226 1.225 1.239 0.00 0.00% 2025/08/14 Tiempo 11:46
E Fund Shenzhen Securities 50 1.288 1.288 1.287 1.303 0.00 0.00% 2025/08/14 Tiempo 11:46
Yinhua CSI 2000 Enhanced Strategy 1.482 1.482 1.482 1.515 0.00 0.00% 2025/08/14 Tiempo 11:46
IGW CSI Chip Industry 1.277 1.277 1.259 1.3 0.00 0.00% 2025/08/14 Tiempo 11:46
Bosera CSI Dividend Low Vltlty 100 1.079 1.079 1.079 1.089 0.00 0.00% 2025/08/14 Tiempo 11:46
ChinaAMC CSI Machine Tool Index 1.265 1.265 1.264 1.283 0.00 0.00% 2025/08/14 Tiempo 11:46
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.463 1.463 1.463 1.478 0.00 0.00% 2025/08/14 Tiempo 11:46
IGW National Securities Robot Idsty 1.297 1.297 1.293 1.32 0.00 0.00% 2025/08/14 Tiempo 11:46
DaCheng CSI A50 1.194 1.194 1.193 1.2 0.00 0.00% 2025/08/08 Tiempo 11:52
Penghua CNI Vaccine and Biotechnology Index Exchan 0.704 0.704 0.704 0.713 0.00 0.00% 2025/08/06 Tiempo 14:47
Fullgoal Hang Seng HK Eq Cnn Hlthcr 1.59 1.59 1.561 1.59 0.00 0.00% 2025/08/05 Tiempo 12:32
CPIC CSI New Materials 0.637 0.637 0.632 0.637 0.00 0.00% 2025/08/04 Tiempo 11:26
GF CSI 800 FCF 1.08 1.08 1.08 1.08 0.00 0.00% 2025/07/28 Tiempo 6:09
Fullgoal HSI SCHK 1.057 1.057 1.057 1.057 0.00 0.00% 2025/07/28 Tiempo 6:09
Tibet Eastmoney A500 1.114 1.114 1.114 1.114 0.00 0.00% 2025/07/28 Tiempo 6:09
ChinaAMC SZSE ChiNext 50 1.11 1.11 1.11 1.11 0.00 0.00% 2025/07/28 Tiempo 6:09
E Fund CNI Free Cash Flow 1.119 1.119 1.119 1.119 0.00 0.00% 2025/07/28 Tiempo 6:09
China Universal Energy Index 1.334 1.334 1.334 1.334 0.00 0.00% 2025/07/28 Tiempo 6:09
ChinaAMC CSI All Share Utilities 0.938 0.938 0.938 0.938 0.00 0.00% 2025/07/28 Tiempo 6:09
IGW National Securities Oil And Gas 0.962 0.962 0.962 0.962 0.00 0.00% 2025/07/28 Tiempo 6:09
Guotai CSI Robot 1.163 1.163 1.163 1.163 0.00 0.00% 2025/07/28 Tiempo 6:09
Harvest ChiNext Enhanced Exchange Traded Fund 0.969 0.969 0.969 0.969 0.00 0.00% 2025/07/28 Tiempo 6:09
Harvest S&P OlGsExplPrdSltIds (QDII) 0.904 0.904 0.903 0.905 0.00 0.00% 2025/07/23 Tiempo 12:02
E Fund CNI Robot Industry 1.346 1.346 1.346 1.357 0.00 0.00% 2025/07/23 Tiempo 11:20
Yinhua CSI A500 0.979 0.979 0.979 0.979 0.00 0.00% 2025/07/07 Tiempo 18:00
China Southern CSOP SaudiArabiaETF(QDII) 0.992 0.992 0.992 0.992 0.00 0.00% 2025/07/07 Tiempo 18:00
E Fund HS SCHK Innovative Drug 1.299 1.299 1.299 1.299 0.00 0.00% 2025/07/07 Tiempo 18:00
Guotai FTSE China A Free Cash Flow Focus 1.032 1.032 1.032 1.032 0.00 0.00% 2025/07/07 Tiempo 18:00
ChinaAMC CNI Free Cash Flow 1.022 1.022 1.022 1.022 0.00 0.00% 2025/07/07 Tiempo 18:00
IGW S&P Consumer Select (QDII) 1.538 1.538 1.538 1.538 0.00 0.00% 2025/07/07 Tiempo 18:00
IGW CSI A500 0.982 0.982 0.982 0.982 0.00 0.00% 2025/07/07 Tiempo 18:00
ICBCCS CNI HKC Innovative Drug 1.288 1.288 1.288 1.288 0.00 0.00% 2025/07/07 Tiempo 18:00
Yinhua CNI HK Eq Cnn Invtv Drg 1.572 1.572 1.572 1.572 0.00 0.00% 2025/07/07 Tiempo 18:00
E Fund CSI A500 0.988 0.988 0.988 0.988 0.00 0.00% 2025/07/07 Tiempo 18:00
China Universal CNI HK Eq Cn Innv Dg 1.584 1.584 1.584 1.584 0.00 0.00% 2025/07/07 Tiempo 18:00
Guotai CSI A500 0.971 0.971 0.971 0.971 0.00 0.00% 2025/07/07 Tiempo 18:00
Harvest CSI A500 0.992 0.992 0.992 0.992 0.00 0.00% 2025/07/07 Tiempo 18:00
China Southern CSI A500 1.022 1.022 1.022 1.022 0.00 0.00% 2025/07/07 Tiempo 18:00
GF CSI Dividend 1.066 1.066 1.066 1.07 0.00 0.00% 2025/07/04 Tiempo 12:26
Ping An CSI A50 1.163 1.163 1.158 1.163 0.00 0.00% 2025/07/03 Tiempo 10:29
HFT CSI 2000 Enhanced Strategy 1.446 1.446 1.443 1.447 0.00 0.00% 2025/06/27 Tiempo 11:27
Ping An CSI 2000 Enhanced Strategy 1.026 1.026 1.025 1.03 0.00 0.00% 2025/06/27 Tiempo 11:27
GF SZSE 100 1.146 1.146 1.146 1.154 0.00 0.00% 2025/06/27 Tiempo 11:26
Wanjia CSI Dividend 1.031 1.031 1.029 1.04 0.00 0.00% 2025/06/27 Tiempo 11:26
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.514 1.514 1.512 1.514 0.00 0.00% 2025/06/27 Tiempo 11:26
HFT CSI Auto Parts Theme 1.08 1.08 1.08 1.097 0.00 0.00% 2025/06/19 Tiempo 11:18
IGW MSCI China A GJT 1.432 1.432 1.432 1.442 0.00 0.00% 2025/06/19 Tiempo 11:17
Harvest German DAX (QDII) 1.313 1.313 1.312 1.319 0.00 0.00% 2025/06/13 Tiempo 12:27
ChinaAMC CSI SSH Gold Industry Eq 1.583 1.583 1.569 1.585 0.00 0.00% 2025/06/11 Tiempo 11:28
Harvest CSI Robot 1.22 1.22 1.219 1.22 0.00 0.00% 2025/06/04 Tiempo 8:23
E Fund GEM Midcap 200 1.152 1.152 1.15 1.152 0.00 0.00% 2025/05/30 Tiempo 10:15
TianHong CSI Chip Industry 1.427 1.427 1.427 1.427 0.00 0.00% 2025/05/29 Tiempo 15:36
GF CNI Communications 1.041 1.041 1.033 1.041 0.00 0.00% 2025/05/27 Tiempo 11:54
Yinhua CSI A50 1.124 1.124 1.123 1.126 0.00 0.00% 2025/05/27 Tiempo 9:54
Hwabao WP CSI A50 1.106 1.106 1.106 1.112 0.00 0.00% 2025/05/27 Tiempo 8:01
Harvest S&P Biotech Slct Sctr (QDII) 0.838 0.838 0.834 0.838 0.00 0.00% 2025/05/14 Tiempo 13:23
Bosera CNI 2000 1.097 1.097 1.089 1.098 0.00 0.00% 2025/05/14 Tiempo 11:24
Tibet Eastmoney CSI Chip 1.483 1.483 1.472 1.483 0.00 0.00% 2025/05/14 Tiempo 11:23
Wanjia ChiNext Composite 1.139 1.139 1.127 1.14 0.00 0.00% 2025/05/14 Tiempo 11:23
ChinaAMC GEM Midcap 200 1.175 1.175 1.166 1.175 0.00 0.00% 2025/05/08 Tiempo 12:07
CMF CSI Nonferrous Mtls Mng Thm 1.024 1.024 1.024 1.03 0.00 0.00% 2025/04/30 Tiempo 11:23
Guotai CSI All Shr Intgrtd Circuits 1.349 1.349 1.348 1.352 0.00 0.00% 2025/04/30 Tiempo 10:33
Ping An CSI Auto Components Thematic 1.064 1.064 1.062 1.07 0.00 0.00% 2025/04/28 Tiempo 12:06
Fullgoal GEM Midcap 200 1.121 1.121 1.12 1.13 0.00 0.00% 2025/04/25 Tiempo 10:58
China Southern CSI All Index Cmptr 1.156 1.156 1.147 1.163 0.00 0.00% 2025/04/25 Tiempo 10:58
JPM CSI Carbon Neutral 60ETF 0.752 0.752 0.749 0.752 0.00 0.00% 2025/04/21 Tiempo 12:10
Bosera CSI Semiconductor Industry 1.435 1.435 1.427 1.438 0.00 0.00% 2025/04/18 Tiempo 10:18
Fullgoal CSI A50 1.101 1.101 1.088 1.103 0.00 0.00% 2025/04/16 Tiempo 12:14
Fullgoal CSI Dividend Low Volatility 1.034 1.034 1.025 1.034 0.00 0.00% 2025/04/15 Tiempo 12:43
Harvest Hang Seng Healthcare (QDII) 1.17 1.17 1.17 1.198 0.00 0.00% 2025/04/15 Tiempo 12:43
Huaan CSI SSH Gold Industry Eq 1.08 1.08 1.067 1.083 0.00 0.00% 2025/04/15 Tiempo 12:43
Fullgoal CSI SOE Reform 1.016 1.016 1.012 1.016 0.00 0.00% 2025/04/15 Tiempo 11:37
E Fund GEM Growth 1.06 1.06 1.056 1.06 0.00 0.00% 2025/04/15 Tiempo 11:37
E Fund CSI Auto Parts Theme 1.082 1.082 1.067 1.083 0.00 0.00% 2025/04/09 Tiempo 12:09
ICBCCS CSI SHSZHK Gold Idst Equity 0.983 0.983 0.967 0.983 0.00 0.00% 2025/04/08 Tiempo 11:05
ChinaAMC GEM Comprehensive 1.123 1.123 1.1 1.123 0.00 0.00% 2025/04/08 Tiempo 11:05
GF CSI Cloud Computing And Big Data 1.301 1.301 1.263 1.301 0.00 0.00% 2025/04/08 Tiempo 11:05
China Universal CSI Oil And Gas Rsc 0.951 0.951 0.948 0.953 0.00 0.00% 2025/04/03 Tiempo 12:13
E Fund CNI New Energy Battery 1.374 1.374 1.374 1.39 0.00 0.00% 2025/03/28 Tiempo 12:01
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.202 1.202 1.201 1.218 0.00 0.00% 2025/03/28 Tiempo 12:01
Fullgoal CSI 300ETF 4.013 4.013 4.006 4.019 0.00 0.00% 2025/03/28 Tiempo 12:01
DaCheng CSI Construction Machinery 1.208 1.208 1.204 1.209 0.00 0.00% 2025/03/28 Tiempo 9:56
Yinhua Hang Seng HK Stock Connect 1.292 1.292 1.291 1.303 0.00 0.00% 2025/03/25 Tiempo 11:58
Bosera CSI 2000 1.323 1.323 1.318 1.329 0.00 0.00% 2025/03/25 Tiempo 9:56
ChinaAMC CSI Dividend Low Volatility 1.138 1.138 1.135 1.147 0.00 0.00% 2025/03/21 Tiempo 11:00
China Southern SZSE Main Board 50 1.094 1.094 1.094 1.107 0.00 0.00% 2025/03/21 Tiempo 10:00
Fullgoal CSI Central SOE Dividend 1.092 1.092 1.09 1.095 0.00 0.00% 2025/03/13 Tiempo 12:02
Fullgoal CSI Comm Equipment Theme 1.18 1.18 1.172 1.188 0.00 0.00% 2025/03/13 Tiempo 12:02
China Universal MSCI US 50 (QDII) 1.148 1.148 1.148 1.156 0.00 0.00% 2025/03/13 Tiempo 12:02
Bosera HK Equity Connect Internet 1.769 1.769 1.763 1.795 0.00 0.00% 2025/03/13 Tiempo 12:01
Penghua CSI 800 1.159 1.159 1.158 1.166 0.00 0.00% 2025/03/13 Tiempo 11:07
Ping An CSI SSH Gold Industry Equity 1.013 1.013 1.009 1.015 0.00 0.00% 2025/03/13 Tiempo 11:07
CMF CSI 2000 Enhanced Strategy 1.511 1.511 1.493 1.514 0.00 0.00% 2025/03/13 Tiempo 11:07
DaCheng Hang Seng Healthcare (QDII) 1.23 1.23 1.228 1.254 0.00 0.00% 2025/03/13 Tiempo 11:07
Huaan SZSE Main Board 50 1.118 1.118 1.11 1.118 0.00 0.00% 2025/03/06 Tiempo 11:02
GF CNI Grain Industry 1.11 1.11 1.103 1.11 0.00 0.00% 2025/03/06 Tiempo 11:02
Wanjia CSI Semicon Material Equip 1.338 1.338 1.334 1.34 0.00 0.00% 2025/03/06 Tiempo 11:02
AXA SPDB MSCI China A 1.331 1.331 1.325 1.331 0.00 0.00% 2025/02/21 Tiempo 11:01
Tibet Eastmoney CSI 300 1.19 1.19 1.178 1.19 0.00 0.00% 2025/02/21 Tiempo 11:00
IGW CNI HK Eq Cnn Div Low Vlty 1.123 1.123 1.122 1.125 0.00 0.00% 2025/02/20 Tiempo 12:01
Rongtong CSI CT C-SOEs Tech Inno 1.188 1.188 1.188 1.197 0.00 0.00% 2025/02/13 Tiempo 11:59
Guotai CSI HK Connect High Div Yield 1.102 1.102 1.102 1.106 0.00 0.00% 2025/02/11 Tiempo 11:58
Wanjia CSI HKC Central-SOEs High Div 1.184 1.184 1.174 1.184 0.00 0.00% 2025/02/11 Tiempo 11:58
Tibet Eastmoney CSI 500 1.29 1.29 1.287 1.296 0.00 0.00% 2025/02/11 Tiempo 10:59
ChinaAMC CSI Grid Equipment Thematic 1.079 1.079 1.076 1.081 0.00 0.00% 2025/02/11 Tiempo 10:59
GF Hang Seng Stock Connect Hong Kong 1 1 0.998 1.002 0.00 0.00% 2025/01/27 Tiempo 11:58
Yinhua CSI HK Connect HDY 1.078 1.078 1.074 1.078 0.00 0.00% 2025/01/24 Tiempo 11:55
China Universal CSI AllShareSoftware 1.008 1.008 0.976 1.008 0.00 0.00% 2025/01/24 Tiempo 11:11
GF CNI New Energy Battery 1.189 1.189 1.18 1.195 0.00 0.00% 2025/01/24 Tiempo 10:01
China Southern CSI Semicon Idsty CstmETF 1.027 1.027 1.01 1.029 0.00 0.00% 2025/01/21 Tiempo 11:56
DaCheng CSI A500 0.982 0.982 0.979 0.988 0.00 0.00% 2025/01/16 Tiempo 12:02
China Universal Consumer Staples Index 0.775 0.775 0.774 0.784 0.00 0.00% 2025/01/16 Tiempo 12:02
Bosera CSI A500 0.973 0.973 0.971 0.974 0.00 0.00% 2025/01/16 Tiempo 12:02
Wanjia CSI A500 0.963 0.963 0.961 0.969 0.00 0.00% 2025/01/16 Tiempo 12:02
Huaan CSI A500 0.97 0.97 0.969 0.976 0.00 0.00% 2025/01/16 Tiempo 10:59
Hwabao WP CSI 800 Div Low Vol 0.998 0.998 0.998 1 0.00 0.00% 2025/01/16 Tiempo 6:59
Harvest CSI China Mainland Transportation Exchange 0.949 0.949 0.945 0.95 0.00 0.00% 2025/01/06 Tiempo 11:02
Penghua CSI Bank 3.18 3.18 3.155 3.185 0.00 0.00% 2024/12/02 Tiempo 12:03
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 Tiempo 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 Tiempo 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 Tiempo 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 Tiempo 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 Tiempo 14:27