See full search result :
Indicador
Ediciones
2025 May 16 19:24:35
Foro en línea
Canada Canada
Canada
Canada

cad/usd

0.7156
Tasa de vida
0 (0.11%)
Cambiar
16 May 2025
Tiempo 18:21:57
0 (1.49%)
Cambio / 3 Meses
0 (0.76%)
Cambio / 6 Meses
0 (2.55%)
Fluctuación anual

S&P/TSX Smallcap

25,881
Tasa de vida
16 (0.06%)
Cambiar
16 May 2025
Tiempo 18:20:31
398 (1.56%)
Cambio / 3 Meses
990 (3.98%)
Cambio / 6 Meses
3,581 (16.06%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
CIBC Global Growth 30.01 29.94 29.94 30.01 0.05 0.17% 2025/05/16 Tiempo 18:24
CIBC Canadian Equity Index 28.21 28.21 28.21 28.21 0.01 0.04% 2025/05/16 Tiempo 18:24
Purpose Ether - USD Non-Currency Hedged 11.05 10.86 10.86 11.05 0.11 1.01% 2025/05/16 Tiempo 18:24
Horizons Active Global Dividend Common Class 38.46 38.52 38.46 38.52 0.09 0.23% 2025/05/16 Tiempo 18:24
Manulife Multifactor Canadian Large Cap Index 43.72 43.72 43.72 43.72 0.12 0.28% 2025/05/16 Tiempo 18:24
Picton Mahoney Fortified Income Alternative Fund 10.1 10.1 10.1 10.1 0.01 0.10% 2025/05/16 Tiempo 18:24
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.89 18.88 18.88 18.89 0.05 0.27% 2025/05/16 Tiempo 18:24
Harvest Brand Leaders Plus Income ETF Class U Unit 11.08 11.08 11.08 11.08 0.02 0.18% 2025/05/16 Tiempo 18:24
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.85 15.85 15.85 15.85 0.11 0.70% 2025/05/16 Tiempo 18:24
Guardian Canadian Bond 18.49 18.46 18.46 18.49 0.04 0.22% 2025/05/16 Tiempo 18:24
Evolve Cryptocurrencies 18.27 18.27 18.27 18.27 0.01 0.05% 2025/05/16 Tiempo 18:24
CI Galaxy Blockchain CAD 27.72 27.72 27.72 27.72 1.19 4.29% 2025/05/16 Tiempo 18:24
TD Q U.S. Low Volatility 22.09 22.01 22.01 22.09 0.12 0.55% 2025/05/16 Tiempo 18:24
Purpose USD Cash Management 100.24 100.24 100.24 100.24 0.04 0.04% 2025/05/16 Tiempo 18:24
iShares MSCI All Country World Mini 57.93 57.79 57.79 57.93 0.23 0.40% 2025/05/16 Tiempo 18:24
Middlefield Sustainable Global Dividend 17.15 17.15 17.15 17.15 0.07 0.41% 2025/05/16 Tiempo 18:24
TD Select U.S. Short Term Corporate Bond Ladder 10.05 10.05 10.05 10.05 0.05 0.50% 2025/05/16 Tiempo 18:24
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.59 80.59 80.59 80.59 0.31 0.39% 2025/05/16 Tiempo 18:24
Horizons S&P 500 60.88 60.69 60.69 60.88 0.14 0.23% 2025/05/16 Tiempo 18:24
TD Active Global Income 20.15 20.15 20.15 20.15 0.04 0.20% 2025/05/16 Tiempo 18:24
First Asset CanBanc Income 12.19 12.19 12.19 12.19 0.01 0.08% 2025/05/16 Tiempo 18:24
First Trust Cloud Computing 28.61 28.61 28.61 28.61 0.07 0.25% 2025/05/16 Tiempo 18:24
CI Gold Bullion Fund UnHedged 44.16 44.79 44.16 44.79 0.52 1.18% 2025/05/16 Tiempo 18:24
Purpose Credit Opportunities Fund 18.55 18.57 18.55 18.57 0.01 0.05% 2025/05/16 Tiempo 18:24
First Asset US and Canada Lifeco In 11.33 11.33 11.33 11.33 0.12 1.07% 2025/05/16 Tiempo 18:24
iShares S&P U.S. Mid-Cap Index USD Share Class 23.73 23.68 23.68 23.73 0.41 1.76% 2025/05/16 Tiempo 18:24
Purpose Premium Yield Fund - Class U USD Units 19.14 19.14 19.14 19.14 0.01 0.05% 2025/05/16 Tiempo 18:24
Mackenzie Developed ex-North America Aggregate Bon 88.4 88.4 88.4 88.4 0.03 0.03% 2025/05/16 Tiempo 18:24
BMO Government Bond Index 46.17 46.17 46.17 46.17 0.28 0.61% 2025/05/16 Tiempo 18:24
Invesco S&P 500 ESG Index 42.4 42.47 42.4 42.47 0.09 0.21% 2025/05/16 Tiempo 18:24
iShares Core SP US Total Market 48.46 48.27 48.27 48.46 0.23 0.48% 2025/05/16 Tiempo 18:24
Desjardins RI USA - Low CO2 Index 43.82 43.9 43.82 43.9 0.16 0.37% 2025/05/16 Tiempo 18:24
Horizons Equal Weight Canada Banks 40.33 40.27 40.27 40.33 0.10 0.25% 2025/05/16 Tiempo 18:24
RBC Canadian Dividend Covered Call 21.31 21.31 21.31 21.31 0.22 1.04% 2025/05/16 Tiempo 18:24
RBC Target 2027 Corporate Bond Index 18.46 18.45 18.45 18.46 0.02 0.11% 2025/05/16 Tiempo 18:24
iShares Canadian HYBrid Corporate Bond 19.89 19.82 19.82 19.89 0.09 0.45% 2025/05/16 Tiempo 18:24
First Asset Morningstar National Bank Quebec Commo 31.5 31.5 31.5 31.5 0.25 0.80% 2025/05/16 Tiempo 18:24
iShares Global Monthly Dividend (CAD Hedged) Commo 22.39 22.37 22.37 22.39 0.21 0.95% 2025/05/16 Tiempo 18:24
BMO US Dividend 45.07 45.07 45.07 45.07 0.03 0.07% 2025/05/16 Tiempo 18:24
BMO Conservative 35.85 35.85 35.85 35.85 0.13 0.36% 2025/05/16 Tiempo 18:24
Horizons Natural Gas 8.96 8.88 8.88 8.96 0.06 0.67% 2025/05/16 Tiempo 18:24
BMO Premium Yield USD 29.45 29.45 29.45 29.45 0.03 0.10% 2025/05/16 Tiempo 18:24
Mackenzie US Large Cap Equity 239.23 238.15 238.15 239.23 0.86 0.36% 2025/05/16 Tiempo 18:24
iShares Edge MSCI Min Vol EAFE Units 43.76 43.76 43.76 43.76 0.25 0.57% 2025/05/16 Tiempo 18:24
BMO Global High Dividend Covered Call 31.33 31.35 31.33 31.35 0.05 0.16% 2025/05/16 Tiempo 18:24
iShares 20+ Year U.S. Treasury Bond Index 34.36 34.08 34.08 34.36 0.30 0.88% 2025/05/16 Tiempo 18:24
First Asset Morningstar Intl Value CAD Hedged Comm 38.7 38.7 38.7 38.7 0.18 0.47% 2025/05/16 Tiempo 18:24
Ether USD Unhedged Units 10.93 10.93 10.93 10.93 0.31 2.92% 2025/05/16 Tiempo 18:24
BMO Short Provincial Bond 12.47 12.46 12.46 12.47 0.02 0.16% 2025/05/16 Tiempo 18:24
Hamilton Global Financials 30.07 30.07 30.07 30.07 0.06 0.20% 2025/05/16 Tiempo 18:24
TD U.S. Equity Index USD Inc 34.1 34.1 34.1 34.1 0.14 0.41% 2025/05/16 Tiempo 18:24
Desjardins Canadian Universe Bond Index 18.06 18.06 18.06 18.06 0.06 0.33% 2025/05/16 Tiempo 18:24
Horizons Active Global Fixed Income Common Class 7.11 7.11 7.11 7.11 0.01 0.14% 2025/05/16 Tiempo 18:24
BMO Covered Call Dow Jones Industrial Average(CAD 25.36 25.32 25.32 25.36 0.22 0.88% 2025/05/16 Tiempo 18:24
BMO Junior Gold 118.18 120.24 118.18 120.24 1.93 1.63% 2025/05/16 Tiempo 18:24
Horizons SP TSX Capped Energy 35.24 34.96 34.96 35.24 0.31 0.89% 2025/05/16 Tiempo 18:24
iShares ESG MSCI Canada Index 31.72 31.69 31.69 31.72 0.00 0.00% 2025/05/16 Tiempo 18:24
Mackenzie Floating Rate Income 16.51 16.51 16.51 16.51 0.07 0.42% 2025/05/16 Tiempo 18:24
Evolve E-Gaming Index Unit (Hedged) 42 41.43 41.43 42 0.56 1.35% 2025/05/16 Tiempo 18:24
Purpose Ether Yield - CAD Non-Curr Hdgd 3.5 3.41 3.41 3.5 0.03 0.86% 2025/05/16 Tiempo 18:24
iShares US High Dividend Equity (CAD Hedged) 33.72 33.77 33.72 33.77 0.03 0.09% 2025/05/16 Tiempo 18:24
BMO Growth (Fixed Percentage Distribution Units) 35.7 35.54 35.54 35.7 0.18 0.51% 2025/05/16 Tiempo 18:24
Sprott Physical Gold 24.27 24.27 24.27 24.27 0.18 0.74% 2025/05/16 Tiempo 18:24
RBC 1 5 Year Laddered Corp Bond 18.91 18.91 18.91 18.91 0.02 0.11% 2025/05/16 Tiempo 18:24
BMO Tactical Dividend ETF Series 29.25 29.25 29.25 29.25 0.15 0.52% 2025/05/16 Tiempo 18:24
BMO MSCI Canada ESG Leaders Index 42.6 42.63 42.6 42.63 0.00 0.00% 2025/05/16 Tiempo 18:24
Invesco NASDAQ 100 Index CAD Hedged Units 168 168 167.57 168 0.05 0.03% 2025/05/16 Tiempo 18:24
iShares U.S. Aggregate Bond Index (CAD-Hedged) 32.92 32.85 32.85 32.92 0.10 0.30% 2025/05/16 Tiempo 18:24
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.3 37.32 37.3 37.32 0.00 0.00% 2025/05/16 Tiempo 18:24
iShares S&P/TSX North American Preferred Stock (CA 15.15 15.15 15.15 15.15 0.03 0.20% 2025/05/16 Tiempo 18:24
Purpose Strategic Yield Fund 19.04 19.04 19.04 19.04 0.07 0.37% 2025/05/16 Tiempo 18:24
NBI Sustainable Canadian Bond 22.77 22.76 22.76 22.77 0.12 0.53% 2025/05/16 Tiempo 18:24
NBI Sustainable Canadian Equity 47.89 47.81 47.81 47.89 0.11 0.23% 2025/05/16 Tiempo 18:24
NBI Active Canadian Preferred Shares 24 24 24 24 0.10 0.42% 2025/05/16 Tiempo 18:24
Harvest US Bank Leaders Income Class A 12.66 12.66 12.66 12.66 0.05 0.39% 2025/05/16 Tiempo 18:24
TD Global Technology Leaders Index USD Inc 32.03 32.03 32.03 32.03 0.04 0.13% 2025/05/16 Tiempo 18:24
Fidelity U.S. High Dividend Index Units Series L 26.6 26.6 26.6 26.6 0.50 1.92% 2025/05/16 Tiempo 18:24
BMO US High Dividend CC USD 22.87 22.87 22.87 22.87 0.15 0.66% 2025/05/16 Tiempo 18:24
RBC Quant EAFE Dividend Leaders 29.64 29.64 29.64 29.64 0.02 0.07% 2025/05/16 Tiempo 18:24
BMO Global Consumer Staples Hedged 24.6 24.54 24.54 24.6 0.18 0.74% 2025/05/16 Tiempo 18:24
Fidelity International Value Index 38.66 38.85 38.66 38.85 0.03 0.08% 2025/05/16 Tiempo 18:24
Vanguard FTSE Developed All Cap Ex US 59.6 59.53 59.53 59.6 0.10 0.17% 2025/05/16 Tiempo 18:24
iShares ESG Advanced MSCI Canada Index 80.35 80.47 80.35 80.47 0.15 0.19% 2025/05/16 Tiempo 18:24
CI Global REIT Private Pool - C$ Series 21.06 21.06 21.06 21.06 0.20 0.96% 2025/05/16 Tiempo 18:24
Horizons US Large Cap Equity Covered Call 13.44 13.44 13.44 13.44 0.04 0.30% 2025/05/16 Tiempo 18:24
Desjardins RI Developed ex-USA ex-Canada Multifact 27.45 27.45 27.45 27.45 0.46 1.70% 2025/05/16 Tiempo 18:24
Horizons Gold 24.31 24.65 24.31 24.65 0.29 1.19% 2025/05/16 Tiempo 18:24
iShares Canadian Value 41.03 41.1 41.03 41.1 0.02 0.05% 2025/05/16 Tiempo 18:24
iShares Canadian Growth 59.55 59.61 59.55 59.61 0.10 0.17% 2025/05/16 Tiempo 18:24
BMO Equal Weight US Banks 35.73 35.9 35.73 35.9 0.09 0.25% 2025/05/16 Tiempo 18:24
TD Conservative Portfolio 15.81 15.78 15.78 15.81 0.02 0.13% 2025/05/16 Tiempo 18:24
Purpose International Dividend 26.58 26.62 26.58 26.62 0.04 0.15% 2025/05/16 Tiempo 18:24
PowerShares 1 3 Year Laddered Float 19.5 19.5 19.5 19.5 0.01 0.05% 2025/05/16 Tiempo 18:24
Dynamic iShares Active Preferred Shares 23.69 23.58 23.58 23.69 0.13 0.55% 2025/05/16 Tiempo 18:24
iShares ESG MSCI Emerging Markets Index 22.73 22.79 22.73 22.79 0.02 0.09% 2025/05/16 Tiempo 18:24
BMO Japan Index 37.27 37.41 37.27 37.41 0.15 0.40% 2025/05/16 Tiempo 18:24
Invesco ESG NASDAQ 100 29.93 29.88 29.88 29.93 0.13 0.44% 2025/05/16 Tiempo 18:24
BMO MSCI USA High Quality 86.8 86.4 86.4 86.8 0.35 0.40% 2025/05/16 Tiempo 18:24
TD U.S. Long Term Treasury Bond 110.38 110.38 110.38 110.38 0.76 0.69% 2025/05/16 Tiempo 18:24
Horizons Global Semiconductor Index 39.16 39.38 39.16 39.38 0.31 0.79% 2025/05/16 Tiempo 18:24
Desjardins RI Global Multifactor FFR Free 32.92 32.92 32.92 32.92 0.12 0.37% 2025/05/16 Tiempo 18:24
BMO US Aggregate Bond Index (Hedged Units) 29.46 29.39 29.39 29.46 0.12 0.41% 2025/05/16 Tiempo 18:24
CI WisdomTree International Quality Dividend Growt 34.53 34.62 34.53 34.62 0.02 0.06% 2025/05/16 Tiempo 18:24
Blockchain Technologies 16.92 16.92 16.92 16.92 0.16 0.95% 2025/05/16 Tiempo 18:24
RBC Quant EU Div Leaders USD 20.95 20.95 20.95 20.95 0.02 0.10% 2025/05/16 Tiempo 18:24
CI Galaxy Bitcoin US$ SeriesUnits 19.24 19.2 19.2 19.24 0.10 0.52% 2025/05/16 Tiempo 18:24
Dynamic iShares Active Tactical Bond 17.94 17.94 17.94 17.94 0.06 0.34% 2025/05/16 Tiempo 18:24
Mackenzie Global Infrastructure Index 147.92 147.21 147.21 147.92 0.79 0.54% 2025/05/16 Tiempo 18:24
iShares Global Real Estate Common Class 30.75 30.64 30.64 30.75 0.25 0.82% 2025/05/16 Tiempo 18:24
Brompton Flaherty & Crumrine Enhanced Investment G 8.8 8.76 8.76 8.8 0.06 0.69% 2025/05/16 Tiempo 18:24
Desjardins RI Emerging Markets Multifactor - Low C 24.88 24.88 24.88 24.88 0.08 0.32% 2025/05/16 Tiempo 18:24
Evolve Global Materials & Mining Enhanced Yield He 21.11 21.11 21.11 21.11 0.21 0.99% 2025/05/16 Tiempo 18:24
iShares Silver Bullion 17.09 17.29 17.09 17.29 0.05 0.29% 2025/05/16 Tiempo 18:24
BMO Covered Call Technology 49.99 49.8 49.8 49.99 0.12 0.24% 2025/05/16 Tiempo 18:24
iShares ESG Equity Portfolio 66.81 66.86 66.81 66.86 0.23 0.35% 2025/05/16 Tiempo 18:24
Premium Cash Management Fund 100.16 100.16 100.16 100.16 0.02 0.02% 2025/05/16 Tiempo 18:24
Vanguard Canadian Long-Term Bond 21 20.94 20.94 21 0.07 0.33% 2025/05/16 Tiempo 18:24
iShares US IG Corporate Bond (CAD Hedged) 19.52 19.45 19.45 19.52 0.08 0.41% 2025/05/16 Tiempo 18:24
Desjardins RI Canada Multifactor - Low CO2 34.33 34.35 34.33 34.35 0.03 0.09% 2025/05/16 Tiempo 18:24
First Asset Morningstar Canada Value Common Class 26.64 26.64 26.64 26.64 0.31 1.18% 2025/05/16 Tiempo 18:24
Horizons Global Uranium 32.86 32.97 32.86 32.97 0.13 0.40% 2025/05/16 Tiempo 18:23
BMO Corporate Bond Index 47.67 47.67 47.67 47.67 0.07 0.15% 2025/05/16 Tiempo 18:23
BMO Ultra Short-Term Bond (AU) 61.29 61.29 61.29 61.29 0.02 0.03% 2025/05/16 Tiempo 18:23
Vanguard US Total Market (CAD Hedged) 102.46 102.2 102.2 102.46 0.27 0.26% 2025/05/16 Tiempo 18:23
iShares US High Yield Bond (CAD Hedged) 16.63 16.63 16.63 16.63 0.06 0.36% 2025/05/16 Tiempo 18:23
iShares Core MSCI Global Quality Dividend 27.89 27.85 27.85 27.89 0.06 0.22% 2025/05/16 Tiempo 18:23
iShares ESG Conservative Balanced Portfolio 45.87 45.87 45.87 45.87 0.43 0.95% 2025/05/16 Tiempo 18:23
Fidelity Canadian High Dividend Index Units Series 30.81 30.81 30.81 30.81 0.05 0.16% 2025/05/16 Tiempo 18:23
3iQ CoinShares Ether 14.23 13.86 13.86 14.23 0.34 2.45% 2025/05/16 Tiempo 18:23
BMO Mid Federal Bond 14.89 14.88 14.88 14.89 0.02 0.13% 2025/05/16 Tiempo 18:23
iShares MSCI Emerging Markets 35.58 35.57 35.57 35.58 0.03 0.08% 2025/05/16 Tiempo 18:23
Mackenzie International Equity 132.06 132 132 132.06 0.14 0.11% 2025/05/16 Tiempo 18:23
Middlefield Healthcare Dividend 10.73 10.63 10.63 10.73 0.14 1.32% 2025/05/16 Tiempo 18:23
iShares Core MSCI EAFE IMI CAD Hdg 34.21 34.19 34.19 34.21 0.01 0.03% 2025/05/16 Tiempo 18:23
Vanguard Global Minimum Volatility 38.55 38.55 38.55 38.55 0.64 1.69% 2025/05/16 Tiempo 18:23
CI Emerging Markets Alpha C$ Series 20.64 20.64 20.64 20.64 0.03 0.15% 2025/05/16 Tiempo 18:23
Horizons Global Sustainability Leaders 53.31 53.32 53.31 53.32 0.09 0.17% 2025/05/16 Tiempo 18:23
Horizons Seasonal Rotation 30 30.07 30 30.07 0.08 0.27% 2025/05/16 Tiempo 18:23
Mackenzie Ivy Global Equity 37.57 37.87 37.57 37.87 0.10 0.27% 2025/05/16 Tiempo 18:23
BMO Low Volatility US Equity 55.4 55.23 55.23 55.4 0.27 0.49% 2025/05/16 Tiempo 18:23
iShares ESG Canadian Aggregate Bond 18.31 18.31 18.31 18.31 0.06 0.33% 2025/05/16 Tiempo 18:23
First Trust Canadian Capital Strength 59.57 59.54 59.54 59.57 0.51 0.86% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Capped Consumer Staples 57.87 57.85 57.85 57.87 0.13 0.23% 2025/05/16 Tiempo 18:23
CI WisdomTree Japan Equity Index Non-Hedged 36.48 36.48 36.48 36.48 0.19 0.52% 2025/05/16 Tiempo 18:23
Dynamic Active Enhanced Yield Covered Options 25.82 25.8 25.8 25.82 0.03 0.12% 2025/05/16 Tiempo 18:23
BMO Discount Bond 15.22 15.2 15.2 15.22 0.04 0.26% 2025/05/16 Tiempo 18:23
3iQ CoinShares Bitcoin 22.83 22.74 22.74 22.83 0.06 0.26% 2025/05/16 Tiempo 18:23
Dynamic Active Discount Bond 21.51 21.49 21.49 21.51 0.04 0.19% 2025/05/16 Tiempo 18:23
Horizons Gold Yield Common Class 12.81 12.98 12.81 12.98 0.16 1.25% 2025/05/16 Tiempo 18:23
BMO MSCI Europe High Quality CAD He 30.8 30.77 30.77 30.8 0.04 0.13% 2025/05/16 Tiempo 18:23
Invesco S&P/TSX Composite ESG Index 30.51 30.51 30.51 30.51 0.47 1.56% 2025/05/16 Tiempo 18:23
RBC Target 2028 Corporate Bond Index 22.17 22.14 22.14 22.17 0.01 0.05% 2025/05/16 Tiempo 18:23
Harvest Canadian Equity Income Leaders Class A Inc 9.69 9.65 9.65 9.69 0.03 0.31% 2025/05/16 Tiempo 18:23
iShares 1-5Yr Laddered Corporate Bond Common Class 18.49 18.48 18.48 18.49 0.02 0.11% 2025/05/16 Tiempo 18:23
iShares India 57.02 57.37 57.02 57.37 0.23 0.40% 2025/05/16 Tiempo 18:23
Horizons NASDAQ 100 85.4 85.29 85.29 85.4 0.08 0.09% 2025/05/16 Tiempo 18:23
TD Active Global Equity Growth 27.79 27.79 27.79 27.79 0.01 0.04% 2025/05/16 Tiempo 18:23
Vanguard Conservative Portfolio 29.79 29.79 29.79 29.79 0.05 0.17% 2025/05/16 Tiempo 18:23
Horizons Balanced Tri ETF Portfolio 16.03 16.01 16.01 16.03 0.01 0.06% 2025/05/16 Tiempo 18:23
Vanguard FTSE Developed Asia Pac Al 41.1 41.13 41.1 41.13 0.00 0.00% 2025/05/16 Tiempo 18:23
iShares ESG Advanced MSCI EAFE Index 63.36 63.36 63.36 63.36 0.20 0.32% 2025/05/16 Tiempo 18:23
Dynamic iShares Active Canadian Dividend 39.24 39.24 39.24 39.24 0.04 0.10% 2025/05/16 Tiempo 18:23
BMO SP 500 USD 64.79 64.68 64.68 64.79 0.14 0.22% 2025/05/16 Tiempo 18:23
Vanguard Global Value Factor 52.35 52.34 52.34 52.35 0.03 0.06% 2025/05/16 Tiempo 18:23
Evolve FANGMA IndexHedged CAD 17.86 17.78 17.78 17.86 0.03 0.17% 2025/05/16 Tiempo 18:23
Hamilton Canadian Bank Equal-Weight Index 20.16 20.12 20.12 20.16 0.05 0.25% 2025/05/16 Tiempo 18:23
iShares Global Infrastructure Common Class 51.11 51.1 51.1 51.11 0.04 0.08% 2025/05/16 Tiempo 18:23
Invesco S&P 500 Equal Weight Index ETF USD Units 27.07 27.01 27.01 27.07 0.26 0.97% 2025/05/16 Tiempo 18:23
BMO Balanced (Fixed Percentage Distribution Units) 30.61 30.58 30.58 30.61 0.02 0.07% 2025/05/16 Tiempo 18:23
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.68 13.6 13.6 13.68 0.06 0.44% 2025/05/16 Tiempo 18:23
CIBC U.S. Equity Index 32.78 32.62 32.62 32.78 0.12 0.37% 2025/05/16 Tiempo 18:23
CIBC International Equity 23.55 23.55 23.55 23.55 0.05 0.21% 2025/05/16 Tiempo 18:23
TD Active Preferred Share Unit 11.33 11.33 11.33 11.33 0.03 0.27% 2025/05/16 Tiempo 18:23
Russell Investments Real Assets 17.86 17.88 17.86 17.88 0.01 0.06% 2025/05/16 Tiempo 18:23
Brompton European Dividend Growth 11.29 11.28 11.28 11.29 0.00 0.00% 2025/05/16 Tiempo 18:23
iShares Canadian Real Return Bond 23.22 23.13 23.13 23.22 0.08 0.35% 2025/05/16 Tiempo 18:23
Vanguard Retirement Income ETF Portfolio 25.29 25.25 25.25 25.29 0.03 0.12% 2025/05/16 Tiempo 18:23
iShares US Dividend Growers (CAD Hedged) Common Cl 53.58 53.58 53.58 53.58 0.98 1.86% 2025/05/16 Tiempo 18:23
BMO Short-Term Bond Index 49.06 49.02 49.02 49.06 0.11 0.22% 2025/05/16 Tiempo 18:23
TD U.S. Equity CAD Hedged Index 39.12 39.12 39.05 39.12 0.03 0.08% 2025/05/16 Tiempo 18:23
TD Global Healthcare Leaders Index 17.7 17.73 17.7 17.73 0.00 0.00% 2025/05/16 Tiempo 18:23
iShares Global Clean Energy Index CAD 30.26 30.2 30.2 30.26 0.27 0.90% 2025/05/16 Tiempo 18:23
iShares Global Healthcare (CAD Hedged) 62.04 61.65 61.65 62.04 0.52 0.85% 2025/05/16 Tiempo 18:23
Horizons S&P/TSX Capped Composite Index 42.88 42.94 42.88 42.94 0.04 0.09% 2025/05/16 Tiempo 18:23
PowerShares FTSE RAFI Canadian Fundamental 43.6 43.66 43.6 43.66 0.01 0.02% 2025/05/16 Tiempo 18:23
Dynamic iShares Active Investment Grade Floating R 19.66 19.66 19.66 19.66 0.01 0.05% 2025/05/16 Tiempo 18:23
BMO India Equity 50.75 51.35 50.75 51.35 0.47 0.93% 2025/05/16 Tiempo 18:23
Manulife Smart Dividend 15.41 15.4 15.4 15.41 0.00 0.00% 2025/05/16 Tiempo 18:23
RBC Canadian Bank Yield 29.1 29.05 29.05 29.1 0.07 0.24% 2025/05/16 Tiempo 18:23
BMO Global Communications 42.2 42 42 42.2 0.05 0.12% 2025/05/16 Tiempo 18:23
CI Gold Bullion Fund Hedged 39.06 39.59 39.06 39.59 0.40 1.02% 2025/05/16 Tiempo 18:23
Horizons USD Cash Maximizer 114.83 114.83 114.83 114.83 0.04 0.03% 2025/05/16 Tiempo 18:23
RBC Quant Canadian Dividend Leaders 31.25 31.26 31.25 31.26 0.00 0.00% 2025/05/16 Tiempo 18:23
Silver Bullion Trust ETF Non-Currency Hedged Units 23.76 23.76 23.76 23.76 0.01 0.04% 2025/05/16 Tiempo 18:23
TD Balanced Portfolio 19.38 19.38 19.38 19.38 0.01 0.05% 2025/05/16 Tiempo 18:23
Manulife Smart Corporate Bond 9.28 9.28 9.28 9.28 0.09 0.98% 2025/05/16 Tiempo 18:23
BMO MSCI EAFE ESG Leaders Index 36.75 36.75 36.75 36.75 0.05 0.14% 2025/05/16 Tiempo 18:23
BMO MSCI All Country World High Qua 69.25 69.13 69.13 69.25 0.08 0.12% 2025/05/16 Tiempo 18:23
Horizons All-Equity Asset Allocation 18.51 18.49 18.49 18.51 0.00 0.00% 2025/05/16 Tiempo 18:23
TD Active Global Infrastructure Equity 22.84 22.78 22.78 22.84 0.09 0.40% 2025/05/16 Tiempo 18:23
CI Galaxy Multi-Crypto CAD Unhedged Series Units 16.05 16.05 16.05 16.05 2.18 15.72% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Canadian Preferred Share Common Cl 12.73 12.74 12.73 12.74 0.02 0.16% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Completion 39.44 39.55 39.44 39.55 0.17 0.43% 2025/05/16 Tiempo 18:23
BMO Low Volatility US Equity CAD He 35 34.92 34.92 35 0.21 0.60% 2025/05/16 Tiempo 18:23
Fidelity International High Quality Index 42.93 43.02 42.93 43.02 0.05 0.12% 2025/05/16 Tiempo 18:23
Horizons Active Corporate Bond Common Class 10.31 10.31 10.31 10.31 0.02 0.19% 2025/05/16 Tiempo 18:23
BMO Dow Jones Industrial Average (CAD Hedged) 64.99 64.9 64.9 64.99 0.21 0.32% 2025/05/16 Tiempo 18:23
TD Systematic International Equity Low Volatility 18.39 18.39 18.39 18.39 0.02 0.11% 2025/05/16 Tiempo 18:23
Harvest Healthcare Leaders Enhanced Income - Class 8.55 8.54 8.54 8.55 0.03 0.35% 2025/05/16 Tiempo 18:23
BMO Long Corporate Bond 15.48 15.44 15.44 15.48 0.08 0.52% 2025/05/16 Tiempo 18:23
BMO Mid Term US IG Corp Bond 18.19 18.11 18.11 18.19 0.04 0.22% 2025/05/16 Tiempo 18:23
Purpose Gold Bullion ETF NCH 52.81 53.63 52.81 53.63 0.64 1.21% 2025/05/16 Tiempo 18:23
Middlefield Real Estate Dividend 12.14 12.14 12.14 12.14 0.01 0.08% 2025/05/16 Tiempo 18:23
iShares US Small Cap (CAD Hedged) 40.11 40.04 40.04 40.11 0.14 0.35% 2025/05/16 Tiempo 18:23
Vanguard Canadian Short Term Corpor 24.27 24.27 24.27 24.27 0.01 0.04% 2025/05/16 Tiempo 18:23
Hamilton Canadian Bank Mean Reversion 24.85 24.85 24.85 24.85 0.10 0.40% 2025/05/16 Tiempo 18:23
Horizons Medical Marijuana Life Sciences 6.88 6.88 6.88 6.88 0.08 1.18% 2025/05/16 Tiempo 18:23
iShares Core SP US Tot Market 60.93 60.79 60.79 60.93 0.16 0.26% 2025/05/16 Tiempo 18:23
TD Active U.S. Enhanced Dividend 29.6 29.52 29.52 29.6 0.03 0.10% 2025/05/16 Tiempo 18:23
Vanguard FTSE Developed Europe All 40.85 40.87 40.85 40.87 0.02 0.05% 2025/05/16 Tiempo 18:23
Fidelity Canadian High Quality Index 38.98 38.99 38.98 38.99 0.02 0.05% 2025/05/16 Tiempo 18:23
Hamilton Enhanced Canadian Financials 20.6 20.55 20.55 20.6 0.09 0.44% 2025/05/16 Tiempo 18:23
CI First Asset Enhanced Government Bond 10.06 10.05 10.05 10.06 0.02 0.20% 2025/05/16 Tiempo 18:23
Evolve European Banks Enhanced Yield Hedged CAD 13.6 13.65 13.6 13.65 0.00 0.00% 2025/05/16 Tiempo 18:23
Evolve European Banks Enhanced Yield Unhedged CAD 14 13.96 13.96 14 0.08 0.57% 2025/05/16 Tiempo 18:23
Bitcoin USD 36.99 36.99 36.99 36.99 0.41 1.12% 2025/05/16 Tiempo 18:23
BMO Premium Yield 31.69 31.62 31.62 31.69 0.08 0.25% 2025/05/16 Tiempo 18:23
TD Q Global Dividend 20.56 20.55 20.55 20.56 0.06 0.29% 2025/05/16 Tiempo 18:23
Purpose Ether Yield - Units 2.66 2.66 2.66 2.66 0.06 2.31% 2025/05/16 Tiempo 18:23
Fidelity Advantage Ether - L 48.6 47.17 47.17 48.6 1.34 2.84% 2025/05/16 Tiempo 18:23
Manulife Smart Short-Term Bond 9.77 9.77 9.77 9.77 0.01 0.10% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Global Base Metals 18.66 18.95 18.66 18.95 0.31 1.66% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Capped Information Technology 70.3 70.25 70.25 70.3 0.39 0.55% 2025/05/16 Tiempo 18:23
First Asset Tech Giants CC Com 19.92 19.92 19.92 19.92 0.02 0.10% 2025/05/16 Tiempo 18:23
BMO High Yield Us Corporate Bond 18.77 18.85 18.77 18.85 0.02 0.11% 2025/05/16 Tiempo 18:23
Horizons CDN Select Universe Bond 49.61 49.51 49.51 49.61 0.09 0.18% 2025/05/16 Tiempo 18:23
Vanguard US Div Appreciat CAD Hdg 63.85 63.77 63.77 63.85 0.09 0.14% 2025/05/16 Tiempo 18:23
Horizons Intl Developed Markets Equity 52.49 52.46 52.46 52.49 0.08 0.15% 2025/05/16 Tiempo 18:23
iShares S&P U.S. Small-Cap (CAD-Hedged) 26.44 26.46 26.44 26.46 0.05 0.19% 2025/05/16 Tiempo 18:23
Evolve US Banks Enhanced Yield Fund Hedged Units 12.58 12.64 12.58 12.64 0.00 0.00% 2025/05/16 Tiempo 18:23
Fidelity U.S. High Dividend Index Units Series L 36.79 36.82 36.79 36.82 0.01 0.03% 2025/05/16 Tiempo 18:23
Horizons Silver 13.86 14.09 13.86 14.09 0.05 0.36% 2025/05/16 Tiempo 18:23
BMO Clean Energy Index 13.9 13.82 13.82 13.9 0.05 0.36% 2025/05/16 Tiempo 18:23
PIMCO Monthly Income US$ 19.22 19.22 19.22 19.22 0.08 0.42% 2025/05/16 Tiempo 18:23
Vanguard US Div Appreciat 94.03 93.88 93.88 94.03 0.28 0.30% 2025/05/16 Tiempo 18:23
Horizons EURO STOXX 50 Class A 60.02 59.96 59.96 60.02 0.11 0.18% 2025/05/16 Tiempo 18:23
iShares S&P U.S. Small-Cap Index 30.14 30.14 30.14 30.14 0.03 0.10% 2025/05/16 Tiempo 18:23
Vanguard Conservative Income Portfolio 26.33 26.33 26.33 26.33 0.03 0.11% 2025/05/16 Tiempo 18:23
Evolve Global Healthcare Enhanced Yield Hedged 18.35 18.31 18.31 18.35 0.11 0.60% 2025/05/16 Tiempo 18:23
BMO Long Federal Bond 12.8 12.8 12.8 12.8 0.05 0.39% 2025/05/16 Tiempo 18:23
BMO NASDAQ 100 Equity 96.32 96.32 96.32 96.32 0.17 0.18% 2025/05/16 Tiempo 18:23
BMO Covered Call US Banks 23.1 23.19 23.1 23.19 0.11 0.48% 2025/05/16 Tiempo 18:23
BMO MSCI EAFE (CAD Hedged) 31.45 31.45 31.45 31.45 0.03 0.10% 2025/05/16 Tiempo 18:23
BMO S&P 500 Hedged to CAD Index 81.22 81.22 81.07 81.22 0.12 0.15% 2025/05/16 Tiempo 18:23
Franklin Bissett Core Plus Bond Act 18.02 18 18 18.02 0.03 0.17% 2025/05/16 Tiempo 18:23
iShares MSCI Canada Minimum Volatil 49.17 49.13 49.13 49.17 0.06 0.12% 2025/05/16 Tiempo 18:23
Horizons Active Cdn Dividend Common Class 22.1 22.07 22.07 22.1 0.27 1.24% 2025/05/16 Tiempo 18:23
Invesco S&P 500 Equal Weight Index ETF CAD Units 37.81 37.76 37.76 37.81 0.07 0.19% 2025/05/16 Tiempo 18:23
iShares SP US Mid Cap 32.82 32.77 32.77 32.82 0.06 0.18% 2025/05/16 Tiempo 18:23
BMO Equal Weight REITs 21.25 21.12 21.12 21.25 0.09 0.43% 2025/05/16 Tiempo 18:23
TD International Equity 24.69 24.68 24.68 24.69 0.02 0.08% 2025/05/16 Tiempo 18:23
TD Q U.S. Small-Mid-Cap Equity 24.03 23.99 23.99 24.03 0.03 0.13% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Capped Materials 24.58 24.96 24.58 24.96 0.35 1.42% 2025/05/16 Tiempo 18:23
iShares Silver Bullion CAD Hedged 15.44 15.44 15.44 15.44 0.12 0.78% 2025/05/16 Tiempo 18:23
IA Clarington Strategic Income Fund 11.63 11.63 11.63 11.63 0.51 4.59% 2025/05/16 Tiempo 18:23
Horizons Active Preferred Share CommonClass 9.4 9.39 9.39 9.4 0.02 0.21% 2025/05/16 Tiempo 18:23
Bitcoin CAD 51.4 51.1 51.1 51.4 0.39 0.76% 2025/05/16 Tiempo 18:23
BMO US High Dividend CC 23.19 23.2 23.19 23.2 0.00 0.00% 2025/05/16 Tiempo 18:23
BMO Equal Weight Utilities 23.22 23.2 23.2 23.22 0.04 0.17% 2025/05/16 Tiempo 18:23
US High Interest Savings Account 100.25 100.25 100.25 100.25 0.05 0.05% 2025/05/16 Tiempo 18:23
BMO Europe High Dividend Covered Ca 20.57 20.5 20.5 20.57 0.11 0.54% 2025/05/16 Tiempo 18:23
BMO Short-Term US TIPS Index (Hedged Units) 28.95 28.95 28.95 28.95 0.02 0.07% 2025/05/16 Tiempo 18:23
Harvest Equal Weight Global Utilities Income 18.1 17.94 17.94 18.1 0.06 0.33% 2025/05/16 Tiempo 18:23
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 31.29 31.26 31.26 31.29 0.06 0.19% 2025/05/16 Tiempo 18:23
BMO Balanced 40.95 40.95 40.95 40.95 0.03 0.07% 2025/05/16 Tiempo 18:23
BMO All-Equity 53.11 53.1 53.1 53.11 0.04 0.08% 2025/05/16 Tiempo 18:23
BMO Canadian Dividend 23.13 23.12 23.12 23.13 0.03 0.13% 2025/05/16 Tiempo 18:23
Vanguard US Total Market 110.38 110.13 110.13 110.38 0.26 0.24% 2025/05/16 Tiempo 18:23
First Asset Energy Giants Common 5.17 5.17 5.17 5.17 0.02 0.39% 2025/05/16 Tiempo 18:23
Manulife Smart International Dividend 15.96 15.8 15.8 15.96 0.19 1.20% 2025/05/16 Tiempo 18:23
iShares Equal Weight Banc & Lifeco Common Class 21.62 21.54 21.54 21.62 0.07 0.32% 2025/05/16 Tiempo 18:23
iShares S&P TSX Canadian Dividend Aristocrats Comm 36.42 36.33 36.33 36.42 0.04 0.11% 2025/05/16 Tiempo 18:23
TD S&P 500 47.08 46.93 46.93 47.08 0.09 0.19% 2025/05/16 Tiempo 18:23
BMO MSCI EAFE 25.55 25.51 25.51 25.55 0.05 0.20% 2025/05/16 Tiempo 18:23
iShares MSCI World 97.41 97.3 97.3 97.41 0.10 0.10% 2025/05/16 Tiempo 18:23
Vanguard FTSE Canada 57.29 57.39 57.29 57.39 0.04 0.07% 2025/05/16 Tiempo 18:23
iShares MSCI EAFE (CAD Hedged) 38.54 38.55 38.54 38.55 0.03 0.08% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Capped Utilities 29.61 29.51 29.51 29.61 0.06 0.20% 2025/05/16 Tiempo 18:23
BMO SP TSX Equal Weight Global Gld 135.68 138.35 135.68 138.35 2.28 1.68% 2025/05/16 Tiempo 18:23
iShares Core Conservative Balanced ETF Portfolio 23.96 23.94 23.94 23.96 0.01 0.04% 2025/05/16 Tiempo 18:23
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 43.64 43.64 43.64 43.64 0.27 0.62% 2025/05/16 Tiempo 18:23
BMO Real Return Bond 14.44 14.44 14.44 14.44 0.03 0.21% 2025/05/16 Tiempo 18:23
iShares Core MSCI EM 30.97 31.04 30.97 31.04 0.02 0.06% 2025/05/16 Tiempo 18:23
TD Q Canadian Dividend 20.78 20.76 20.76 20.78 0.01 0.05% 2025/05/16 Tiempo 18:23
Horizons Cash Maximizer 115.05 115.07 115.05 115.07 0.06 0.05% 2025/05/16 Tiempo 18:23
Purpose Bitcoin Yield - Units 8.74 8.68 8.68 8.74 0.09 1.04% 2025/05/16 Tiempo 18:23
iShares SP US Mid Cap CAD Hedged 27.28 27.28 27.28 27.28 0.02 0.07% 2025/05/16 Tiempo 18:23
BMO Europe High Dividend Covered Call 19.08 19.08 19.08 19.08 0.04 0.21% 2025/05/16 Tiempo 18:23
Harvest Equal Weight Global Utilities Enhanced Inc 10.8 10.74 10.74 10.8 0.07 0.65% 2025/05/16 Tiempo 18:23
Harvest Tech Achievers Enhanced Income - Class A U 15.43 15.48 15.43 15.48 0.06 0.39% 2025/05/16 Tiempo 18:23
iShares China 23.65 23.7 23.65 23.7 0.07 0.30% 2025/05/16 Tiempo 18:23
TD Growth Portfolio 23.55 23.51 23.51 23.55 0.06 0.26% 2025/05/16 Tiempo 18:23
Purpose US Cash Fund 100.25 100.25 100.25 100.25 0.05 0.05% 2025/05/16 Tiempo 18:23
iShares MSCI Europe IMI 34.45 34.51 34.45 34.51 0.01 0.03% 2025/05/16 Tiempo 18:23
Fidelity U.S. Value Index 19.99 19.95 19.95 19.99 0.06 0.30% 2025/05/16 Tiempo 18:23
TD Active Global Enhanced Dividend 26.52 26.44 26.44 26.52 0.06 0.23% 2025/05/16 Tiempo 18:23
Manulife Smart U.S. Dividend Hedged 12.97 12.97 12.97 12.97 0.01 0.08% 2025/05/16 Tiempo 18:23
BMO Equal Weight US Banks (CAD Hedged) 31.73 31.78 31.73 31.78 0.07 0.22% 2025/05/16 Tiempo 18:23
Purpose Bitcoin USD Non-Currency Hedged 18.55 18.48 18.48 18.55 0.16 0.87% 2025/05/16 Tiempo 18:23
BMO China Equity 18.56 18.45 18.45 18.56 0.08 0.43% 2025/05/16 Tiempo 18:23
BMO MSCI Emerging Markets 23.01 23.09 23.01 23.09 0.02 0.09% 2025/05/16 Tiempo 18:23
CI Galaxy Ethereum ETF (USD) 11.57 11.57 11.57 11.57 0.05 0.43% 2025/05/16 Tiempo 18:23
Vanguard FTSE Dev All Cap Ex US 47.8 47.75 47.75 47.8 0.08 0.17% 2025/05/16 Tiempo 18:23
Vanguard Global Momentum Factor 66.23 66.26 66.23 66.26 0.23 0.35% 2025/05/16 Tiempo 18:23
iShares Canadian Government Bond 19.5 19.48 19.48 19.5 0.03 0.15% 2025/05/16 Tiempo 18:23
iShares Canadian Select Dividend 33.1 33 33 33.1 0.07 0.21% 2025/05/16 Tiempo 18:23
iShares Gold Bullion (Non Hedged) 37.39 37.93 37.39 37.93 0.47 1.26% 2025/05/16 Tiempo 18:23
CI First Asset Gold+ Giants Covered Call 12.95 13.14 12.95 13.14 0.16 1.24% 2025/05/16 Tiempo 18:23
iShares Floating Rate 20.03 20.02 20.02 20.03 0.02 0.10% 2025/05/16 Tiempo 18:23
BMO Ultra Short-Term Bond 49.06 49.04 49.04 49.06 0.01 0.02% 2025/05/16 Tiempo 18:23
Hamilton Enhanced Utilities 12.7 12.64 12.64 12.7 0.04 0.32% 2025/05/16 Tiempo 18:23
BMO Floating Rate High Yield 14.82 14.82 14.82 14.82 0.03 0.20% 2025/05/16 Tiempo 18:23
Vanguard FTSE Emerging Markets 39.99 39.99 39.99 39.99 0.03 0.08% 2025/05/16 Tiempo 18:23
Vanguard Canadian Aggregate Bond 23.22 23.22 23.22 23.22 0.02 0.09% 2025/05/16 Tiempo 18:23
BMO Nasdaq 100 Equity Hedged to CAD Index 147.87 147.87 147.76 147.87 0.24 0.16% 2025/05/16 Tiempo 18:23
Hamilton Enhanced Multi-Sector Covered Call 17.43 17.46 17.43 17.46 0.02 0.11% 2025/05/16 Tiempo 18:23
Horizons S&P 500 85.03 84.83 84.83 85.03 0.18 0.21% 2025/05/16 Tiempo 18:23
BMO Long Provincial Bond 12.34 12.31 12.31 12.34 0.04 0.33% 2025/05/16 Tiempo 18:23
Purpose Gold Bullion Fund 46.53 47.11 46.53 47.11 0.54 1.16% 2025/05/16 Tiempo 18:23
Fidelity Advantage Bitcoin 47.8 47.52 47.52 47.8 0.43 0.91% 2025/05/16 Tiempo 18:23
TD Global Technology Leaders 44.7 44.64 44.64 44.7 0.00 0.00% 2025/05/16 Tiempo 18:23
BetaPro Gold Bullion 2x Daily Bull 23 23.71 23 23.71 0.60 2.61% 2025/05/16 Tiempo 18:23
Vanguard S&P 500 Index (CAD-hedged) 95.24 95.24 95.16 95.24 0.17 0.18% 2025/05/16 Tiempo 18:23
iShares Core Canadian Long Term Bond 19.25 19.19 19.19 19.25 0.07 0.36% 2025/05/16 Tiempo 18:23
Horizons Gold Producer Equity Covered Call 32.42 32.94 32.42 32.94 0.46 1.42% 2025/05/16 Tiempo 18:23
Purpose Premium Yield 17.39 17.47 17.39 17.47 0.02 0.12% 2025/05/16 Tiempo 18:23
Ether CAD Unhedged Units 12.17 11.91 11.91 12.17 0.28 2.35% 2025/05/16 Tiempo 18:23
PIMCO Monthly Income Fund 17.83 17.8 17.8 17.83 0.04 0.22% 2025/05/16 Tiempo 18:23
BMO Covered Call Canadian Banks 19.84 19.8 19.8 19.84 0.03 0.15% 2025/05/16 Tiempo 18:23
Vanguard Canadian Short Term Bond 23.49 23.49 23.49 23.49 0.02 0.09% 2025/05/16 Tiempo 18:23
BMO Low Volatility Canadian Equity 51.33 51.23 51.23 51.33 0.08 0.16% 2025/05/16 Tiempo 18:23
Hamilton Canadian Bank 1.25x Leverage 25.4 25.31 25.31 25.4 0.10 0.40% 2025/05/16 Tiempo 18:23
BMO Canadian High Dividend Covered Call 18.24 18.21 18.21 18.24 0.02 0.11% 2025/05/16 Tiempo 18:23
Vanguard FTSE Developed ex North America High Divi 35.94 35.97 35.94 35.97 0.03 0.08% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Capped REIT 15.08 15 15 15.08 0.06 0.40% 2025/05/16 Tiempo 18:23
BMO S&P/TSX Capped Composite 34.67 34.67 34.67 34.67 0.03 0.09% 2025/05/16 Tiempo 18:23
Invesco NASDAQ 100 IndexFund 35.46 35.37 35.37 35.46 0.10 0.28% 2025/05/16 Tiempo 18:23
iShares Canadian Corporate Bond 20.32 20.3 20.3 20.32 0.03 0.15% 2025/05/16 Tiempo 18:23
BMO S&P/TSX Equal Weight Oil & Gas 73.44 72.55 72.55 73.44 0.84 1.16% 2025/05/16 Tiempo 18:23
Vanguard FTSE Global All Cap ex Can 65.45 65.33 65.33 65.45 0.09 0.14% 2025/05/16 Tiempo 18:23
iShares Core S&P/TSX Capped Composite 41.37 41.41 41.37 41.41 0.01 0.02% 2025/05/16 Tiempo 18:23
Hamilton Enhanced U.S. Covered Call edged Units 13.04 13.04 13.04 13.04 0.03 0.23% 2025/05/16 Tiempo 18:23
BMO SP 500 90.58 90.38 90.38 90.58 0.25 0.28% 2025/05/16 Tiempo 18:23
Sprott Physical Gold 33.89 34.36 33.89 34.36 0.40 1.18% 2025/05/16 Tiempo 18:23
TD Canadian Aggregate Bond 13.13 13.11 13.11 13.13 0.01 0.08% 2025/05/16 Tiempo 18:23
BMO Laddered Preferred Share 11.07 11.08 11.07 11.08 0.02 0.18% 2025/05/16 Tiempo 18:23
Vanguard FTSE Canada All Cap 53.14 53.22 53.14 53.22 0.04 0.08% 2025/05/16 Tiempo 18:23
iShares Canadian Universe Bond 28.48 28.43 28.43 28.48 0.04 0.14% 2025/05/16 Tiempo 18:23
CI First Asset High Interest Savings 50.09 50.08 50.08 50.09 0.02 0.04% 2025/05/16 Tiempo 18:23
iShares Core MSCI Canadian Quality Dividend 31.28 31.2 31.2 31.28 0.05 0.16% 2025/05/16 Tiempo 18:23
Hamilton Canadian Financials Yield Maximizer 14.34 14.34 14.34 14.34 0.01 0.07% 2025/05/16 Tiempo 18:23
BMO Aggregate Bond 13.95 13.94 13.94 13.95 0.02 0.14% 2025/05/16 Tiempo 18:23
iShares Core S&P 500 51.42 51.25 51.25 51.42 0.14 0.27% 2025/05/16 Tiempo 18:23
Purpose High Interest Savings 50.08 50.08 50.08 50.08 0.01 0.02% 2025/05/16 Tiempo 18:23
iShares NASDAQ 100 (CAD Hedged) 53.33 53.23 53.23 53.33 0.11 0.21% 2025/05/16 Tiempo 18:23
Vanguard FTSE Developed All Cap ex 38.16 38.16 38.16 38.16 0.03 0.08% 2025/05/16 Tiempo 18:23
CI Galaxy Bitcoin C$ Unhedged Series Units 21.29 21.15 21.15 21.29 0.18 0.85% 2025/05/16 Tiempo 18:23
iShares Core S&P/TSX Composite High Dividend 27.83 27.83 27.83 27.83 0.01 0.04% 2025/05/16 Tiempo 18:23
Vanguard SP 500 CA 146.75 146.48 146.48 146.75 0.23 0.16% 2025/05/16 Tiempo 18:23
Purpose Ether - Hedged 10.07 9.83 10.07 9.83 0.21 2.13% 2025/05/16 Tiempo 18:23
Vanguard Growth Portfolio 38.24 38.24 38.24 38.24 0.03 0.08% 2025/05/16 Tiempo 18:23
BMO Covered Call Utilities 10.96 10.96 10.96 10.96 0.01 0.09% 2025/05/16 Tiempo 18:23
Vanguard Balanced Portfolio 33.85 33.83 33.83 33.85 0.04 0.12% 2025/05/16 Tiempo 18:23
iShares Core S&P 500 (CAD Hedged) 61.31 61.27 61.27 61.31 0.12 0.20% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Capped Financials 62.53 62.4 62.4 62.53 0.17 0.27% 2025/05/16 Tiempo 18:23
Hamilton Utilities Yield Maximizer 13.78 13.75 13.75 13.78 0.02 0.15% 2025/05/16 Tiempo 18:23
BetaPro S&P 500 VIX Short Term Futures 9.09 9.23 9.09 9.23 0.09 0.99% 2025/05/16 Tiempo 18:23
CI Galaxy Ethereum ETF 12.87 12.59 12.59 12.87 0.25 1.98% 2025/05/16 Tiempo 18:23
Sprott Physical Silver 15.1 15.29 15.1 15.29 0.13 0.86% 2025/05/16 Tiempo 18:23
Mackenzie Unconstrained Bond 18.15 18.15 18.15 18.15 0.05 0.28% 2025/05/16 Tiempo 18:23
BetaPro S&P 500 2x Daily Bull 24.63 24.63 24.63 24.63 0.03 0.12% 2025/05/16 Tiempo 18:23
Vanguard All-Equity Portfolio 46.55 46.56 46.55 46.56 0.03 0.06% 2025/05/16 Tiempo 18:23
iShares Gold Bullion (CAD Hedged) 24.91 25.28 24.91 25.28 0.29 1.16% 2025/05/16 Tiempo 18:23
Purpose Ether - CAD Non-Currency Hedged 12.32 12.03 12.03 12.32 0.26 2.16% 2025/05/16 Tiempo 18:23
Purpose Bitcoin CAD Currency Hedged Units 18.97 18.87 18.87 18.97 0.15 0.80% 2025/05/16 Tiempo 18:23
Horizons US Dollar Currency 10.23 10.23 10.23 10.23 0.01 0.10% 2025/05/16 Tiempo 18:23
BetaPro Crude Oil 2x Daily Bull 9.36 9.35 9.35 9.36 0.02 0.21% 2025/05/16 Tiempo 18:23
iShares Core Equity ETF Portfolio 34.78 34.76 34.76 34.78 0.03 0.09% 2025/05/16 Tiempo 18:23
iShares Premium Money Market Common Class 50.1 50.08 50.08 50.1 0.03 0.06% 2025/05/16 Tiempo 18:23
Purpose Bitcoin CAD Non-Currency Hedged Units 20.41 20.31 20.31 20.41 0.17 0.84% 2025/05/16 Tiempo 18:23
Evolve Canadian Banks and Lifecos Enhanced Yield 7.93 7.91 7.91 7.93 0.01 0.13% 2025/05/16 Tiempo 18:23
Horizons Canadian Oil and Gas Equity Covered Call 10.42 10.36 10.36 10.42 0.07 0.68% 2025/05/16 Tiempo 18:23
iShares S&P/TSX 60 39.46 39.5 39.46 39.5 0.00 0.00% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Global Gold 27.82 28.24 27.82 28.24 0.31 1.11% 2025/05/16 Tiempo 18:23
iShares S&P/TSX Capped Energy 16.6 16.59 16.59 16.6 0.04 0.24% 2025/05/16 Tiempo 18:23
BetaPro S&P 500 -2x Daily Bear 14.68 14.73 14.68 14.73 0.03 0.20% 2025/05/16 Tiempo 18:23
BMO S&P/TSX Equal Weight Banks 43.21 43.15 43.15 43.21 0.09 0.21% 2025/05/16 Tiempo 18:23
Horizons High Interest Savings 50.06 50.06 50.06 50.06 0.02 0.04% 2025/05/16 Tiempo 18:23
iShares Core MSCI AC World ex Canad 45.51 45.41 45.41 45.51 0.06 0.13% 2025/05/16 Tiempo 18:23
iShares Canadian Financial Monthly Income Common C 8.45 8.42 8.42 8.45 0.01 0.12% 2025/05/16 Tiempo 18:23
Horizons S&P/TSX 60 68.49 68.49 68.49 68.49 0.05 0.07% 2025/05/16 Tiempo 2:19
Horizons US Dollar Currency 14.28 14.28 14.28 14.28 0.01 0.07% 2025/05/16 Tiempo 2:19
TD S&P/TSX Capped Composite 29.69 29.69 29.69 29.69 0.01 0.03% 2025/05/16 Tiempo 2:19
Horizons 0-3 Month T-Bill CAD 50.06 50.06 50.06 50.06 0.01 0.02% 2025/05/16 Tiempo 2:19
iShares Core MSCI EAFE IMI CA 42.15 42.15 42.15 42.15 0.04 0.09% 2025/05/16 Tiempo 2:19
BetaPro Crude Oil 2x Daily Bear 6.98 6.98 6.98 6.98 0.03 0.43% 2025/05/16 Tiempo 2:19
iShares Canadian Short Term Bond 27.04 27.04 27.04 27.04 0.01 0.04% 2025/05/16 Tiempo 2:19
Vanguard FTSE Canadian High Dividen 50.69 50.69 50.69 50.69 0.06 0.12% 2025/05/16 Tiempo 2:19
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 10.5 10.5 10.5 10.5 0.02 0.19% 2025/05/16 Tiempo 2:19
CIBC Active Investment Grade Floating Rate Bond 19.81 19.81 19.81 19.81 0.03 0.15% 2025/05/16 Tiempo 2:19
Harvest Diversified Monthly Income ETF - Class A U 8.23 8.23 8.23 8.23 0.01 0.12% 2025/05/16 Tiempo 2:19
iShares Balanced Growth CorePortfolio Common Class 31.23 31.23 31.23 31.23 0.03 0.10% 2025/05/16 Tiempo 2:19
BMO Global Strategic Bond 27.06 27.06 27.06 27.06 0.07 0.26% 2025/05/16 Tiempo 1:16
BMO US Aggregate Bond Index 31.51 31.51 31.51 31.51 0.13 0.41% 2025/05/16 Tiempo 1:16
PowerShares FTSE RAFI Global Small 36.15 36.15 36.15 36.15 0.02 0.06% 2025/05/16 Tiempo 1:16
TD Active U.S. Enhanced Dividend USD Inc 21.09 21.09 21.09 21.09 0.09 0.43% 2025/05/16 Tiempo 1:16
Fidelity International High Quality Index 30.79 30.79 30.79 30.79 0.31 1.02% 2025/05/16 Tiempo 1:16
NBI High Yield Bond 21.71 21.71 21.71 21.71 0.01 0.05% 2025/05/16 Tiempo 1:16
Dynamic Active Energy Evolution 17.97 17.97 17.97 17.97 0.01 0.06% 2025/05/16 Tiempo 1:16
NBI Active International Equity 26.98 26.98 26.98 26.98 0.18 0.67% 2025/05/16 Tiempo 1:16
PowerShares FTSE RAFI US Fundam 49.65 49.65 49.65 49.65 0.36 0.73% 2025/05/16 Tiempo 1:16
Purpose Multi-Asset Income Fund 18.68 18.68 18.68 18.68 0.02 0.11% 2025/05/16 Tiempo 1:16
Invesco S&P/TSX 60 ESG Tilt Index 23.59 23.59 23.59 23.59 0.05 0.21% 2025/05/16 Tiempo 1:16
iShares SP Global Industrials CAD 57.69 57.69 57.69 57.69 0.39 0.68% 2025/05/16 Tiempo 1:16
iShares ESG Advanced MSCI USA Index 91.37 91.37 91.37 91.37 0.08 0.09% 2025/05/16 Tiempo 1:16
BMO Emerging Markets Bond (CAD Hedged) 12.32 12.32 12.32 12.32 0.09 0.74% 2025/05/16 Tiempo 1:16
Guardian i3 US Quality Growth Unhedged 34.7 34.7 34.7 34.7 0.16 0.46% 2025/05/16 Tiempo 1:16
Horizons Pipelines & Energy Services Index 11.13 11.13 11.13 11.13 0.02 0.18% 2025/05/16 Tiempo 1:16
Invesco S&P US Dividend Aristocrats ESG Index 23.71 23.71 23.71 23.71 0.07 0.30% 2025/05/16 Tiempo 1:16
BMO MSCI USA High Quality Index (Hedged Units) 52.01 52.01 52.01 52.01 0.25 0.48% 2025/05/16 Tiempo 1:16
Guardian Canadian Sector Controlled Equity Fund 28.17 28.17 28.17 28.17 0.49 1.77% 2025/05/16 Tiempo 1:16
Brompton Flaherty & Crumrine Investment Grade Pref 22.56 22.56 22.56 22.56 0.12 0.53% 2025/05/16 Tiempo 1:16
Global X US 7-10 Year Treasury Bond Index Corporat 58.85 58.85 58.85 58.85 0.00 0.00% 2025/05/16 Tiempo 1:16
Horizons Canadian Utility Services High Dividend I 22.67 22.67 22.67 22.67 0.07 0.31% 2025/05/16 Tiempo 1:16
iShares Core MSCI US Quality Dividend Index CADHed 27.13 27.13 27.13 27.13 0.47 1.76% 2025/05/16 Tiempo 1:16
Manulife Multifactor U.S. Large Cap Index ETF (Hed 52.41 52.41 52.41 52.41 0.22 0.42% 2025/05/16 Tiempo 1:16
Wealthsimple Developed Markets ex North America So 32.56 32.56 32.56 32.56 0.31 0.96% 2025/05/16 Tiempo 1:16
Evolve Innovation 39.96 39.96 39.96 39.96 0.06 0.15% 2025/05/16 Tiempo 1:16
TD Q Global Multifactor 20.37 20.37 20.37 20.37 0.18 0.89% 2025/05/16 Tiempo 1:16
Mackenzie Canadian Equity 158.12 158.12 158.12 158.12 1.40 0.89% 2025/05/16 Tiempo 1:16
BMO S&P US Small Cap Index 39.89 39.89 39.89 39.89 0.49 1.24% 2025/05/16 Tiempo 1:16
BMO Short-Term Discount Bond 31.24 31.24 31.24 31.24 0.01 0.03% 2025/05/16 Tiempo 1:16
Evolve Cyber Security Hedged 55.85 55.85 55.85 55.85 0.25 0.45% 2025/05/16 Tiempo 1:16
Harvest US Bank Leaders Income 14.5 14.5 14.5 14.5 0.09 0.62% 2025/05/16 Tiempo 1:16
Purpose Enhanced Premium Yield 18.9 18.9 18.9 18.9 0.01 0.05% 2025/05/16 Tiempo 1:16
TD Active U.S. High Yield Bond 20.67 20.67 20.67 20.67 0.03 0.15% 2025/05/16 Tiempo 1:16
BMO Low Volatility US Equity USD 40.57 40.57 40.57 40.57 0.08 0.20% 2025/05/16 Tiempo 1:16
Horizons Emerging Markets Equity 40.04 40.04 40.04 40.04 0.01 0.02% 2025/05/16 Tiempo 1:16
iShares Global Water Common Class 61.74 61.74 61.74 61.74 0.01 0.02% 2025/05/16 Tiempo 1:16
CI Munro Global Growth Equity Fund 34.51 34.51 34.51 34.51 0.09 0.26% 2025/05/16 Tiempo 1:16
First Trust AlphaDEX US Technology 99.67 99.67 99.67 99.67 0.07 0.07% 2025/05/16 Tiempo 1:16
Evolve Automobile Innovation Hedged 20.68 20.68 20.68 20.68 0.06 0.29% 2025/05/16 Tiempo 1:16
RBC 1 5 Year Laddered Canadian Bond 18.94 18.94 18.94 18.94 0.04 0.21% 2025/05/16 Tiempo 1:16
iShares U.S. IG Corporate Bond Index 35.56 35.56 35.56 35.56 0.01 0.03% 2025/05/16 Tiempo 1:16
BMO High Quality Corporate Bond Index 29.33 29.33 29.33 29.33 0.02 0.07% 2025/05/16 Tiempo 1:16
Fidelity Canadian Monthly High Income 13.3 13.3 13.3 13.3 0.01 0.08% 2025/05/16 Tiempo 1:16
iShares MSCI USA Momentum Factor Index 39.09 39.09 39.09 39.09 0.13 0.33% 2025/05/16 Tiempo 1:16
BMO NASDAQ 100 Equity Index (USD Units) 46.49 46.49 46.49 46.49 0.10 0.22% 2025/05/16 Tiempo 1:16
WisdomTree U.S. Quality Dividend Growth 46.38 46.38 46.38 46.38 0.02 0.04% 2025/05/16 Tiempo 1:16
Horizons Enhanced Equal Weight Banks Index 26.55 26.55 26.55 26.55 0.00 0.00% 2025/05/16 Tiempo 1:16
Dynamic iShares Active Global Fincl Services 51.15 51.15 51.15 51.15 0.01 0.02% 2025/05/16 Tiempo 1:16
BMO US High Dividend Covered Call Hedged to CAD 19.49 19.49 19.49 19.49 0.28 1.46% 2025/05/16 Tiempo 1:16
Invesco S&P 500 Low Volatility Index CAD Hedged 51.94 51.94 51.94 51.94 0.00 0.00% 2025/05/16 Tiempo 1:16
TD Select U.S. Short Term Corporate Bond Ladder 14.35 14.35 14.35 14.35 0.02 0.14% 2025/05/16 Tiempo 1:16
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 63.37 63.37 63.37 63.37 0.18 0.28% 2025/05/16 Tiempo 1:16
BMO Global Consumer Discretionary Hedged to CAD In 43.77 43.77 43.77 43.77 0.08 0.18% 2025/05/16 Tiempo 1:16
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.85 16.85 16.85 16.85 0.04 0.24% 2025/05/16 Tiempo 1:16
Fidelity U.S. High Dividend Currency Neutral Index 31.55 31.55 31.55 31.55 0.32 1.02% 2025/05/16 Tiempo 1:16
First Asset Morningstar Canada Momentum Common Cla 34.72 34.72 34.72 34.72 0.13 0.38% 2025/05/16 Tiempo 1:16
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.05 18.05 18.05 18.05 0.06 0.33% 2025/05/16 Tiempo 1:16
NBI Active U.S. Equity 45.15 45.15 45.15 45.15 0.20 0.44% 2025/05/16 Tiempo 1:16
RBC Quant EU Div Leaders 29.28 29.28 29.28 29.28 0.04 0.14% 2025/05/16 Tiempo 1:16
iShares ESG MSCI USA Index 43.6 43.6 43.6 43.6 0.12 0.28% 2025/05/16 Tiempo 1:16
BMO Ultra Short-Term US Bond 46.87 46.87 46.87 46.87 0.01 0.02% 2025/05/16 Tiempo 1:16
Purpose Diversified Real Asset 29.34 29.34 29.34 29.34 0.40 1.38% 2025/05/16 Tiempo 1:16
Vanguard FTSE Canadian Capped REIT 31.38 31.38 31.38 31.38 0.04 0.13% 2025/05/16 Tiempo 1:16
Horizons US Large Cap Equity Covered Call 18.71 18.71 18.71 18.71 0.06 0.32% 2025/05/16 Tiempo 1:16
Fidelity U.S. Value Currency Neutral Index 18.37 18.37 18.37 18.37 0.04 0.22% 2025/05/16 Tiempo 1:16
CI U.S. Quality Dividend Growth Idx Non-Hdg 53.66 53.66 53.66 53.66 0.00 0.00% 2025/05/16 Tiempo 1:16
CI WisdomTree Emerging Markets Dividend Index 31.05 31.05 31.05 31.05 0.01 0.03% 2025/05/16 Tiempo 1:16
Horizons Canadian Large Cap Equity Covered Call 12.45 12.45 12.45 12.45 0.05 0.40% 2025/05/16 Tiempo 1:16
Arrow EC Income Advantage Alternative Fund Series 21.18 21.18 21.18 21.18 0.02 0.09% 2025/05/16 Tiempo 1:16
CI Munro Alternative Global Growth ETF Common Unit 37.62 37.62 37.62 37.62 0.10 0.27% 2025/05/16 Tiempo 1:16
Fidelity International High Dividend Index Units S 29.66 29.66 29.66 29.66 0.01 0.03% 2025/05/16 Tiempo 1:16
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.56 18.56 18.56 18.56 0.06 0.32% 2025/05/16 Tiempo 1:16
BMO S&P US Mid Cap Index 45.7 45.7 45.7 45.7 0.13 0.28% 2025/05/16 Tiempo 1:16
iShares Edge MSCI Min Vol USA 87.08 87.08 87.08 87.08 0.19 0.22% 2025/05/16 Tiempo 1:16
PowerShares Canadian Dividend 35 35 35 35 0.05 0.14% 2025/05/16 Tiempo 1:16
Purpose Enhanced Dividend Fund shares 9.13 9.13 9.13 9.13 0.00 0.00% 2025/05/16 Tiempo 1:16
Hamilton U.S. Mid/Small-Cap Financials 35.5 35.5 35.5 35.5 0.15 0.42% 2025/05/16 Tiempo 1:16
Russell Investments Global Infrastructure 22.03 22.03 22.03 22.03 0.03 0.14% 2025/05/16 Tiempo 1:16
Manulife Multifactor Developed International 40.56 40.56 40.56 40.56 0.03 0.07% 2025/05/16 Tiempo 1:16
Purpose Core Dividend 33.93 33.93 33.93 33.93 0.13 0.38% 2025/05/16 Tiempo 1:16
BMO Global Infrastructure 52.34 52.34 52.34 52.34 0.13 0.25% 2025/05/16 Tiempo 1:16
Fidelity U.S. High Quality Index 64.75 64.75 64.75 64.75 0.03 0.05% 2025/05/16 Tiempo 1:16
Horizons Active Floating Rate Bond 10.08 10.08 10.08 10.08 0.01 0.10% 2025/05/16 Tiempo 1:16
iShares Convertible Bond Common Class 17.75 17.75 17.75 17.75 0.05 0.28% 2025/05/16 Tiempo 1:16
iShares Global Agriculture Common Class 68.14 68.14 68.14 68.14 0.40 0.59% 2025/05/16 Tiempo 1:16
Mackenzie US Large Cap Equity CAD Hedged 194.36 194.36 194.36 194.36 0.23 0.12% 2025/05/16 Tiempo 1:16
BMO Equal Weight US Health Care (CAD Hedged) 62 62 62 62 0.27 0.44% 2025/05/16 Tiempo 1:16
Horizons Equal Weight Canadian Bank Covered Call 14.21 14.21 14.21 14.21 0.01 0.07% 2025/05/16 Tiempo 1:16
Harvest Healthcare Leaders Income ETF Class B Unhe 8.25 8.25 8.25 8.25 0.01 0.12% 2025/05/16 Tiempo 1:16
iShares ESG Advanced Canadian Corporate Bond Index 38 38 38 38 0.01 0.03% 2025/05/16 Tiempo 1:16
RBC Canadian Preferred Share 22.02 22.02 22.02 22.02 0.01 0.05% 2025/05/16 Tiempo 1:16
iShares US High Dividend Equity 32.86 32.86 32.86 32.86 0.06 0.18% 2025/05/16 Tiempo 1:16
Dynamic iShares Active U.S. Mid-Cap 13.17 13.17 13.17 13.17 0.07 0.53% 2025/05/16 Tiempo 1:16
NBI Unconstrained Fixed Income Fund 21.09 21.09 21.09 21.09 0.01 0.05% 2025/05/16 Tiempo 1:16
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.79 22.79 22.79 22.79 0.02 0.09% 2025/05/16 Tiempo 1:16
Horizons NASDAQ-100 Covered Call 12.2 12.2 12.2 12.2 0.03 0.25% 2025/05/16 Tiempo 1:16
Horizons Equal Weight Canada REIT 26.88 26.88 26.88 26.88 0.13 0.49% 2025/05/16 Tiempo 1:16
iShares Core High Qual Canadian Com 19.16 19.16 19.16 19.16 0.08 0.42% 2025/05/16 Tiempo 1:16
BMO MSCI Canada Value Index 30.31 30.31 30.31 30.31 0.03 0.10% 2025/05/16 Tiempo 1:16
iShares ESG MSCI EAFE Index 28.86 28.86 28.86 28.86 0.02 0.07% 2025/05/16 Tiempo 1:16
CIBC International Equity Index 25.91 25.91 25.91 25.91 0.02 0.08% 2025/05/16 Tiempo 1:16
Harvest Global Gold Giants Index 45.28 45.28 45.28 45.28 0.17 0.38% 2025/05/16 Tiempo 1:16
Dynamic iShares Active U.S. Dividend 61.29 61.29 61.29 61.29 0.15 0.24% 2025/05/16 Tiempo 1:16
iShares Core MSCI US Quality Dividend 31.04 31.04 31.04 31.04 0.04 0.13% 2025/05/16 Tiempo 1:16
First Asset Enhanced Short Duration Bond 9.68 9.68 9.68 9.68 0.01 0.10% 2025/05/16 Tiempo 1:16
Mackenzie Global Sustainable Dividend Index 19.75 19.75 19.75 19.75 0.05 0.25% 2025/05/16 Tiempo 1:16
iShares Core MSCI Global Quality Dividend Index (C 27.18 27.18 27.18 27.18 0.07 0.26% 2025/05/16 Tiempo 1:16
Horizons NASDAQ-100 61.16 61.16 61.16 61.16 0.14 0.23% 2025/05/16 Tiempo 1:16
Horizons US Large Cap Index 100.05 100.05 100.05 100.05 0.13 0.13% 2025/05/16 Tiempo 1:16
TD Q Canadian Low Volatility 23.93 23.93 23.93 23.93 0.02 0.08% 2025/05/16 Tiempo 1:16
BMO High Yield US Corporate Bond (CAD Hedged) 11.1 11.1 11.1 11.1 0.01 0.09% 2025/05/16 Tiempo 1:16
BMO Growth 46.73 46.73 46.73 46.73 0.02 0.04% 2025/05/16 Tiempo 1:16
Dynamic Active Global Dividend 65.89 65.89 65.89 65.89 0.21 0.32% 2025/05/16 Tiempo 1:16
BMO International Dividend Units 26.08 26.08 26.08 26.08 0.06 0.23% 2025/05/16 Tiempo 1:16
iShares MSCI Europe IMI CAD Hedged 35.25 35.25 35.25 35.25 0.01 0.03% 2025/05/16 Tiempo 1:16
TD International Equity CAD Hedged 26.84 26.84 26.84 26.84 0.02 0.07% 2025/05/16 Tiempo 1:16
iShares MSCI USA Quality Factor Index 40.57 40.57 40.57 40.57 0.01 0.02% 2025/05/16 Tiempo 1:16
Manulife Smart Defensive Equity 12 12 12 12 0.02 0.17% 2025/05/16 Tiempo 1:16
Brompton Enhanced Multi-Asset Income 13.68 13.68 13.68 13.68 0.03 0.22% 2025/05/16 Tiempo 1:16
Mackenzie Core Plus Canadian Fixed Income 19.26 19.26 19.26 19.26 0.01 0.05% 2025/05/16 Tiempo 1:16
TD Select Short Term Corporate Bond Ladder 14.82 14.82 14.82 14.82 0.01 0.07% 2025/05/16 Tiempo 1:16
iShares Core Canadian Short Term Corporate + Maple 19.17 19.17 19.17 19.17 0.01 0.05% 2025/05/16 Tiempo 1:16
BMO US Put Write 15.45 15.45 15.45 15.45 0.01 0.06% 2025/05/16 Tiempo 1:16
iShares Diversified Monthly Income 11.31 11.31 11.31 11.31 0.02 0.18% 2025/05/16 Tiempo 1:16
TD Active Global Enhanced Dividend USD Inc 18.84 18.84 18.84 18.84 0.01 0.05% 2025/05/16 Tiempo 1:16
Hamilton Australian Bank Equal-Weight Index 28.3 28.3 28.3 28.3 0.01 0.04% 2025/05/16 Tiempo 1:16
Harvest Healthcare Leaders Income ETF Class U Unit 7.69 7.69 7.69 7.69 0.04 0.52% 2025/05/16 Tiempo 1:16
iShares Balanced Income CorePortfolio Common Class 30.72 30.72 30.72 30.72 0.01 0.03% 2025/05/16 Tiempo 1:16
Picton Mahoney Fortified Market Neutral Alternativ 15.68 15.68 15.68 15.68 0.02 0.13% 2025/05/16 Tiempo 1:16
BMO Mid Corporate Bond 15.73 15.73 15.73 15.73 0.01 0.06% 2025/05/16 Tiempo 1:16
Purpose Tactical Investment Grade B 17.74 17.74 17.74 17.74 0.01 0.06% 2025/05/16 Tiempo 1:16
Picton Mahoney Fortified Alpha Alternative Fund 12.03 12.03 12.03 12.03 0.01 0.08% 2025/05/16 Tiempo 1:16
Purpose Gold Bullion Fund USD 49.98 49.98 49.98 49.98 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO US Preferred Share Index (USD Units) 18.39 18.39 18.39 18.39 0.00 0.00% 2025/05/15 Tiempo 23:11
Harvest Tech Achievers Growth & Income ETF USD 19.32 19.32 19.32 19.32 0.00 0.00% 2025/05/15 Tiempo 23:11
First Trust Morningstar Dividend Leaders (CAD-Hedg 34.24 34.24 34.24 34.24 0.00 0.00% 2025/05/15 Tiempo 23:11
Dynamic Active International 25.28 25.28 25.11 25.33 0.00 0.00% 2025/05/15 Tiempo 23:11
PIMCO Managed Core Bond Pool 18.15 18.15 18.14 18.15 0.00 0.00% 2025/05/15 Tiempo 23:11
Mackenzie Balanced Allocation 25.82 25.82 25.82 25.83 0.00 0.00% 2025/05/15 Tiempo 23:11
Fidelity U.S. High Quality Index 46.39 46.39 46.28 46.39 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO Women In Leadership Fund Series 39.64 39.64 39.34 39.64 0.00 0.00% 2025/05/15 Tiempo 23:11
Bristol Gate Concentrated US Equity 47.37 47.37 46.87 47.37 0.00 0.00% 2025/05/15 Tiempo 23:11
RBC Quant EAFE Dividend Leaders CAD 30.97 30.97 30.87 30.97 0.00 0.00% 2025/05/15 Tiempo 23:11
Invesco S&P 500 Low Volatility Index CAD 36.99 36.99 36.96 36.99 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO US Preferred Share Hedged to CAD Index 16.89 16.89 16.89 16.9 0.00 0.00% 2025/05/15 Tiempo 23:11
Global X S&P 500 CAD Hedged Index Corp Class 72.28 72.28 72.28 72.28 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO S&P US Small Cap Index ETF (Hedged Units) 35 35 35 35 0.00 0.00% 2025/05/15 Tiempo 23:11
Manulife Multifactor U.S. Large Cap Index ETF (Unh 59.96 59.96 59.49 59.96 0.00 0.00% 2025/05/15 Tiempo 23:11
iShares Core S&P 500 Index 37.21 37.21 37.01 37.23 0.00 0.00% 2025/05/15 Tiempo 23:11
First Trust NASDAQ Cybersecurity 57.4 57.4 57.25 57.62 0.00 0.00% 2025/05/15 Tiempo 23:11
Purpose Multi Strategy Market Neutr 23.7 23.7 23.62 23.74 0.00 0.00% 2025/05/15 Tiempo 23:11
Mackenzie International Equity CAD Hedged 141.16 141.16 140.95 141.16 0.00 0.00% 2025/05/15 Tiempo 23:11
Horizons Laddered Canadian Preferred Share 29.61 29.61 29.61 29.66 0.00 0.00% 2025/05/15 Tiempo 23:11
iShares 1-5 Year U.S. IG Corporate Bond Index 30.83 30.83 30.83 30.83 0.00 0.00% 2025/05/15 Tiempo 23:11
Franklin Global Growth Active 24.95 24.95 24.95 24.95 0.00 0.00% 2025/05/15 Tiempo 23:11
CI Alternative Diversified Opportunities Fund USD 20.08 20.08 20.08 20.08 0.00 0.00% 2025/05/15 Tiempo 23:11
iShares 1-10Yr Laddered Government Bond Common Cla 17.45 17.45 17.37 17.45 0.00 0.00% 2025/05/15 Tiempo 23:11
iShares S&P/TSX Small Cap 21.21 21.21 21.09 21.21 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO International Dividend CAD Hedg 28.49 28.49 28.28 28.49 0.00 0.00% 2025/05/15 Tiempo 23:11
CI WisdomTree Japan Equity Index ETF Hedged 50.29 50.29 50.29 50.54 0.00 0.00% 2025/05/15 Tiempo 23:11
CI Tech Giants Covered Call Common Units (USD Hedg 10.63 10.63 10.63 10.65 0.00 0.00% 2025/05/15 Tiempo 23:11
iShares Jantzi Social 39.1 39.1 38.81 39.1 0.00 0.00% 2025/05/15 Tiempo 23:11
Evolve Cryptocurrencies 20.07 20.07 19.92 20.15 0.00 0.00% 2025/05/15 Tiempo 23:11
NBI Global Private Equity 50.96 50.96 50.62 51 0.00 0.00% 2025/05/15 Tiempo 23:11
Harvest Global REIT Leaders Income 5.85 5.85 5.83 5.85 0.00 0.00% 2025/05/15 Tiempo 23:11
First Asset Energy Giants CC Adviso 6.97 6.97 6.92 6.97 0.00 0.00% 2025/05/15 Tiempo 23:11
CIBC Active Investment Grade Corporate Bond 20.11 20.11 20.07 20.11 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO Low Vol Int Eq 28.99 28.99 28.7 29.03 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO US Put Write Hedged 14.04 14.04 14 14.05 0.00 0.00% 2025/05/15 Tiempo 23:11
Purpose Total Return Bond 16.61 16.61 16.59 16.62 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO ESG Corporate Bond Index 28.05 28.05 27.92 28.05 0.00 0.00% 2025/05/15 Tiempo 23:11
Vanguard FTSE Dev All Cap ex Nor Am 41.79 41.79 41.5 41.79 0.00 0.00% 2025/05/15 Tiempo 23:11
Vanguard Canadian Corporate Bond Index 24.37 24.37 24.26 24.37 0.00 0.00% 2025/05/15 Tiempo 23:11
Horizons 0-3 Month U.S. T-Bill USD 50.05 50.05 50.05 50.06 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO Monthly Income 17.38 17.38 17.28 17.39 0.00 0.00% 2025/05/15 Tiempo 23:11
Manulife Smart Core Bond 8.78 8.78 8.72 8.79 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO Mid Term US IG Corp Bond Hdg 12.55 12.55 12.47 12.56 0.00 0.00% 2025/05/15 Tiempo 23:11
BMO Core Plus Bond 28.19 28.19 28.19 28.19 0.00 0.00% 2025/05/15 Tiempo 22:10
Horizons Crude Oil 19.01 19.01 19.01 19.01 0.00 0.00% 2025/05/15 Tiempo 22:10
3iQ CoinShares Ether 10.17 10.17 10.17 10.17 0.00 0.00% 2025/05/15 Tiempo 22:10
Purpose Monthly Income 17.94 17.94 17.94 17.94 0.00 0.00% 2025/05/15 Tiempo 22:10
NBI Liquid Alternatives 21.22 21.22 21.22 21.23 0.00 0.00% 2025/05/15 Tiempo 22:10
Franklin Innovation Active 26.6 26.6 26.6 26.6 0.00 0.00% 2025/05/15 Tiempo 22:10
CIBC Core Fixed Income Pool 17.92 17.92 17.89 17.92 0.00 0.00% 2025/05/15 Tiempo 22:10
First Asset Preferred Share 23.13 23.13 23.13 23.13 0.00 0.00% 2025/05/15 Tiempo 22:10
Horizons US Large Cap Index 71.62 71.62 71.36 71.62 0.00 0.00% 2025/05/15 Tiempo 22:10
Brompton Tech Leaders Income 26.75 26.75 26.66 26.75 0.00 0.00% 2025/05/15 Tiempo 22:10
First Trust Dow Jones Internet 28.63 28.63 28.45 28.63 0.00 0.00% 2025/05/15 Tiempo 22:10
BMO MSCI USA High Quality Index 54.77 54.77 54.51 54.77 0.00 0.00% 2025/05/15 Tiempo 22:10
BMO Premium Yield (Hedged Units) 28.12 28.12 28.04 28.12 0.00 0.00% 2025/05/15 Tiempo 22:10
Evolve FANGMA Index Unhedged USD 18.73 18.73 18.73 18.73 0.00 0.00% 2025/05/15 Tiempo 22:10
Horizons Robotics and Automation 29.12 29.12 29.12 29.12 0.00 0.00% 2025/05/15 Tiempo 22:10
First Asset 1 5 Year Laddered Gov 10.21 10.21 10.19 10.21 0.00 0.00% 2025/05/15 Tiempo 22:10
iShares U.S. Aggregate Bond Index 37.72 37.72 37.72 37.84 0.00 0.00% 2025/05/15 Tiempo 22:10
Mackenzie Conservative Allocation 22.52 22.52 22.48 22.52 0.00 0.00% 2025/05/15 Tiempo 22:10
RBC Short Term U.S. Corporate Bond 21.64 21.64 21.64 21.64 0.00 0.00% 2025/05/15 Tiempo 22:10
BMO U.S. All Cap Equity Fund Series 48.39 48.39 48.12 48.45 0.00 0.00% 2025/05/15 Tiempo 22:10
Fidelity Global Monthly High Income 14.12 14.12 14.12 14.12 0.00 0.00% 2025/05/15 Tiempo 22:10
Purpose Best Ideas Non Currency Hed 59.9 59.9 59.9 60.01 0.00 0.00% 2025/05/15 Tiempo 22:10
BMO Ultra Short-Term US Bnd (USD Ac) 58.57 58.57 58.57 58.6 0.00 0.00% 2025/05/15 Tiempo 22:10
Dynamic Active Global Infrastructure 22.88 22.88 22.59 22.88 0.00 0.00% 2025/05/15 Tiempo 22:10
Franklin LibertyQT U.S. Equity Index 48.52 48.52 48.36 48.52 0.00 0.00% 2025/05/15 Tiempo 22:10
TD Global Technology Innovators Index 9.58 9.58 9.5 9.58 0.00 0.00% 2025/05/15 Tiempo 22:10
IA Clarington Core Plus Bond Fund Series 9.4 9.4 9.32 9.4 0.00 0.00% 2025/05/15 Tiempo 22:10
Invesco NASDAQ 100 Equal Weight Index Hedged 24.25 24.25 24.14 24.25 0.00 0.00% 2025/05/15 Tiempo 22:10
CI Yield Enhanced Canada Aggregate Bond Index 44.83 44.83 44.57 44.83 0.00 0.00% 2025/05/15 Tiempo 22:10
Mackenzie US High Yield Bond Index ETF CAD-Hedged 81.82 81.82 81.82 82.31 0.00 0.00% 2025/05/15 Tiempo 22:10
Brompton Flaherty & Crumrine Investment Grade Pref 22.48 22.48 22.48 22.48 0.00 0.00% 2025/05/15 Tiempo 22:10
CI WisdomTree Canada Quality Dividend Growth Index 41.15 41.15 40.96 41.15 0.00 0.00% 2025/05/15 Tiempo 22:10
CI WisdomTree International Quality Dividend Growt 31.93 31.93 31.61 31.93 0.00 0.00% 2025/05/15 Tiempo 22:10
Fidelity U.S. Dividend for Rising Rates Index Unit 43.06 43.06 42.89 43.06 0.00 0.00% 2025/05/15 Tiempo 22:10
First Asset Canadian Convertible Bond Common Class 10.01 10.01 10 10.01 0.00 0.00% 2025/05/15 Tiempo 22:10
Mackenzie Emerging Markets Local Currency Bond Ind 78.16 78.16 78.16 78.16 0.00 0.00% 2025/05/15 Tiempo 22:10
CIBC Flexible Yield ETF (CAD-Hedged) 16.89 16.89 16.89 16.89 0.00 0.00% 2025/05/15 Tiempo 22:10
CI First Asset Global Asset Allocation 28.01 28.01 27.83 28.01 0.00 0.00% 2025/05/15 Tiempo 22:10
Mackenzie Emerging Markets Equity Index 102.14 102.14 101.55 102.31 0.00 0.00% 2025/05/15 Tiempo 22:10
Mackenzie Global Fixed Income Allocation 16.87 16.87 16.87 16.87 0.00 0.00% 2025/05/15 Tiempo 22:10
Harvest Travel & Leisure Index Class A units 29.18 29.18 29.14 29.23 0.00 0.00% 2025/05/15 Tiempo 22:10
PowerShares S&P/TSX Composite Low Volatility 34.83 34.83 34.72 34.83 0.00 0.00% 2025/05/15 Tiempo 22:10
CI Balanced Income Asset Allocation Common Units 22.59 22.59 22.59 22.59 0.00 0.00% 2025/05/15 Tiempo 22:10
BMO Mid Provincial Bond 14.14 14.14 14.04 14.14 0.00 0.00% 2025/05/15 Tiempo 22:10
Evolve FANGMA Index Unhedged CAD 21.25 21.25 21.22 21.28 0.00 0.00% 2025/05/15 Tiempo 22:10
Silver Bullion Trust Currency Hedged Units 16.85 16.85 16.6 16.85 0.00 0.00% 2025/05/15 Tiempo 22:10
BMO Brookfield Global Renewables Infrastructure Fu 30.65 30.65 30.51 30.65 0.00 0.00% 2025/05/15 Tiempo 22:10
CI First Asset Health Care Giants Covered Call Com 10.03 10.03 10.03 9.99 0.00 0.00% 2025/05/15 Tiempo 22:10
CI Global Infrastructure Private Pool - ETF C$ Ser 28.47 28.47 28.21 28.48 0.00 0.00% 2025/05/15 Tiempo 22:10
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 28.83 28.83 28.81 28.94 0.00 0.00% 2025/05/15 Tiempo 22:10
BMO US Put Write USD 14.87 14.87 14.84 14.87 0.00 0.00% 2025/05/15 Tiempo 22:10
BMO Short Corporate Bond 14.04 14.04 14.01 14.04 0.00 0.00% 2025/05/15 Tiempo 22:10
Brompton Global Infrastructure 27.96 27.96 27.75 27.96 0.00 0.00% 2025/05/15 Tiempo 22:10
iShares ESG Aware Canadian Short Term Bond Index 19.9 19.9 19.88 19.9 0.00 0.00% 2025/05/15 Tiempo 22:10
iShares 1-5Yr Laddered Government Bond Common Clas 17.58 17.58 17.55 17.58 0.00 0.00% 2025/05/15 Tiempo 22:10
BMO Money Market Fund Series 49.92 49.92 49.91 49.92 0.00 0.00% 2025/05/15 Tiempo 22:10
TD Global Carbon Credit Index CAD Inc 39.49 39.49 39.49 39.49 0.00 0.00% 2025/05/15 Tiempo 20:54
Evolve Active Global Fixed Income Fund 48.59 48.59 48.57 48.59 0.00 0.00% 2025/05/15 Tiempo 20:54
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.76 37.76 37.76 37.76 0.00 0.00% 2025/05/15 Tiempo 20:54
Evolve Global Materials & Mining Enhanced Yield Un 23.02 23.02 23.02 23.02 0.00 0.00% 2025/05/15 Tiempo 20:54
Fidelity Canadian Value Index 15.5 15.5 15.44 15.5 0.00 0.00% 2025/05/15 Tiempo 20:54
Evolve Future Leadership Hedged 22.24 22.24 22.24 22.24 0.00 0.00% 2025/05/15 Tiempo 20:54
BMO Mid Term US IG Corp Bond USD 13.14 13.14 13.09 13.14 0.00 0.00% 2025/05/15 Tiempo 20:54
Mackenzie Core Plus Global Fixed 15.92 15.92 15.81 15.92 0.00 0.00% 2025/05/15 Tiempo 20:54
RBC Target 2026 Corporate Bond Index 18.9 18.9 18.87 18.9 0.00 0.00% 2025/05/15 Tiempo 20:54
Guardian Directed Premium Yield Hedged 19.68 19.68 19.68 19.71 0.00 0.00% 2025/05/15 Tiempo 20:54
Accelerate Enhanced Canadian Benchmark Alternative 27.76 27.76 27.76 27.76 0.00 0.00% 2025/05/15 Tiempo 20:54
Franklin Brandywine Global Sustainable Income Opti 17.4 17.4 17.4 17.4 0.00 0.00% 2025/05/15 Tiempo 20:54
CIBC Core Plus Fixed Income Pool 17.94 17.94 17.94 17.94 0.00 0.00% 2025/05/15 Tiempo 20:54
BMO US Dividend USD 32.97 32.97 32.97 32.97 0.00 0.00% 2025/05/15 Tiempo 20:13
iShares Conservative Strategic Fixe 17.86 17.86 17.81 17.86 0.00 0.00% 2025/05/15 Tiempo 20:13
iShares Core MSCI Global Quality Dividend Index US 19.97 19.97 19.97 19.97 0.00 0.00% 2025/05/15 Tiempo 20:13
Purpose Best Ideas 46.13 46.13 46.13 46.2 0.00 0.00% 2025/05/15 Tiempo 20:13
Vanguard Canadian Government Bond 22.56 22.56 22.45 22.56 0.00 0.00% 2025/05/15 Tiempo 20:13
Desjardins SocieTerra American Equity 25.63 25.63 25.63 25.63 0.00 0.00% 2025/05/15 Tiempo 20:13
Evolve Cloud Computing Index Fund Unhedged 31.37 31.37 31.37 31.37 0.00 0.00% 2025/05/15 Tiempo 20:13
iShares Exponential Technologies Index CAD 51.5 51.5 51.39 51.5 0.00 0.00% 2025/05/15 Tiempo 20:13
CI Alternative Diversified Opportunities Fund CAD 19.61 19.61 19.57 19.61 0.00 0.00% 2025/05/15 Tiempo 20:13
BMO Low Vol Int Eq CAD hdg 30 30 29.74 30 0.00 0.00% 2025/05/15 Tiempo 20:13
BMO MSCI USA ESG Leaders Index 57.8 57.8 57.64 57.8 0.00 0.00% 2025/05/15 Tiempo 20:13
Mackenzie Canadian Short Term Bond 99.94 99.94 99.81 99.94 0.00 0.00% 2025/05/15 Tiempo 20:13
Bristol Gate Concentrated US Equity 33.77 33.77 33.55 33.77 0.00 0.00% 2025/05/15 Tiempo 20:13
Invesco ESG Canadian Core Plus Bond 16.09 16.09 16.08 16.09 0.00 0.00% 2025/05/15 Tiempo 20:13
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.76 19.76 19.41 19.76 0.00 0.00% 2025/05/15 Tiempo 20:13
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 77.77 77.77 77.77 77.77 0.00 0.00% 2025/05/15 Tiempo 20:13
Mackenzie US Investment Grade Corporate Bond CAD H 84.41 84.41 84.41 84.41 0.00 0.00% 2025/05/15 Tiempo 20:13
Picton Mahoney Fortified Active Extension Alternat 21.68 21.68 21.68 21.68 0.00 0.00% 2025/05/15 Tiempo 20:13
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 24.23 24.23 24.23 24.62 0.00 0.00% 2025/05/15 Tiempo 20:13
iShares Conservative Short Term Str 17.88 17.88 17.86 17.88 0.00 0.00% 2025/05/15 Tiempo 20:13
Desjardins RI Canada - Low CO2 Index 33.62 33.62 33.35 33.62 0.00 0.00% 2025/05/15 Tiempo 20:13
Purpose Global Flexible Credit Fund - USD 5.9 5.9 5.9 5.9 0.00 0.00% 2025/05/15 Tiempo 20:13
CIBC International Equity Index (CAD-Hedged) 20.03 20.03 20.03 20.03 0.00 0.00% 2025/05/15 Tiempo 20:13
CI Global Climate Leaders Fund (ETF C$ Series) 35 35 34.78 35 0.00 0.00% 2025/05/15 Tiempo 20:13
FT AlphaDEX U.S. Industrials Sector Index Hedged 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/15 Tiempo 20:13
Fidelity U.S. High Quality Currency Neutral Index 57.98 57.98 57.53 57.98 0.00 0.00% 2025/05/15 Tiempo 20:13
PowerShares Fundamental High Yield Corporate Bond 17.82 17.82 17.82 17.82 0.00 0.00% 2025/05/15 Tiempo 20:13
Horizons Copper Producers Index 31.16 31.16 31 31.79 0.00 0.00% 2025/05/15 Tiempo 20:13
Horizons Big Data & Hardware Index 29.53 29.53 29.53 29.53 0.00 0.00% 2025/05/15 Tiempo 20:13
BMO Canadian Bank Income Index 30.5 30.5 30.45 30.5 0.00 0.00% 2025/05/15 Tiempo 20:13
Invesco S&P International Developed ESG Tilt Index 22.46 22.46 22.46 22.46 0.00 0.00% 2025/05/15 Tiempo 20:13
Franklin Bissett Corporate Bond Active 18.09 18.09 18 18.09 0.00 0.00% 2025/05/15 Tiempo 20:13
Wealthsimple North America Socially Resp Idx 44.26 44.26 43.91 44.26 0.00 0.00% 2025/05/15 Tiempo 20:13
Brompton Flaherty & Crumrine Enhanced Investment G 9.51 9.51 9.45 9.51 0.00 0.00% 2025/05/15 Tiempo 20:13
Picton Mahoney Fortified Long Short Alternative Fu 18.97 18.97 18.88 19.03 0.00 0.00% 2025/05/15 Tiempo 20:13
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.06 18.06 18.06 18.06 0.00 0.00% 2025/05/15 Tiempo 20:13
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.33 14.33 14.33 14.33 0.00 0.00% 2025/05/15 Tiempo 19:18
Franklin ClearBridge Sustainable Global Infrastruc 23.96 23.96 23.96 23.96 0.00 0.00% 2025/05/15 Tiempo 19:18
NBI Global Real Assets Income 23.98 23.98 23.98 23.98 0.00 0.00% 2025/05/15 Tiempo 19:18
iShares ESG Growth Portfolio 59.35 59.35 59.31 59.35 0.00 0.00% 2025/05/15 Tiempo 19:18
Horizons Global Lithium Producers Index 12.32 12.32 12.32 12.45 0.00 0.00% 2025/05/15 Tiempo 19:18
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.5 17.5 17.48 17.5 0.00 0.00% 2025/05/15 Tiempo 19:18
CI Energy Giants Covered Call Common Units (USD He 9.52 9.52 9.52 9.52 0.00 0.00% 2025/05/15 Tiempo 19:18
CI Gold Bullion Fund Hedged 31.86 31.86 31.58 31.86 0.00 0.00% 2025/05/15 Tiempo 19:18
BMO BBB Corporate Bond Index 28.9 28.9 28.9 28.9 0.00 0.00% 2025/05/15 Tiempo 19:18
NBI Sustainable Global Equity 41.17 41.17 41.17 41.17 0.00 0.00% 2025/05/15 Tiempo 18:22
BMO Short Federal Bond 13.95 13.95 13.95 13.95 0.00 0.00% 2025/05/15 Tiempo 18:22
BMO Short-Term US TIPS Index 32.84 32.84 32.82 32.84 0.00 0.00% 2025/05/15 Tiempo 18:22
Brompton Global Dividend Growth 21.85 21.85 21.85 21.85 0.00 0.00% 2025/05/15 Tiempo 18:22
iShares 0-5 Year TIPS Bond Index 43.45 43.45 43.45 43.45 0.00 0.00% 2025/05/15 Tiempo 18:22
WisdomTree Europe Hedged Equity 35.15 35.15 35.15 35.15 0.00 0.00% 2025/05/15 Tiempo 18:22
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 17.77 17.77 17.77 17.77 0.00 0.00% 2025/05/15 Tiempo 18:22
US Premium Cash Management Fund 100.18 100.18 100.18 100.18 0.00 0.00% 2025/05/15 Tiempo 18:22
TD Active Global Real Estate Equity 14.87 14.87 14.87 14.87 0.00 0.00% 2025/05/15 Tiempo 18:22
Desjardins RI Emerging Markets Low CO2 Index 19.5 19.5 19.5 19.5 0.00 0.00% 2025/05/15 Tiempo 18:22
PIMCO Global Short Maturity Canada 19 19 19 19 0.00 0.00% 2025/05/15 Tiempo 18:22
CI Auspice Broad Commodity Fund - Hedged Common Un 18.8 18.8 18.8 18.82 0.00 0.00% 2025/05/15 Tiempo 18:22
iShares Cybersecurity and Tech Index USD 52.45 52.45 52.45 52.5 0.00 0.00% 2025/05/15 Tiempo 18:22
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.53 39.53 39.53 39.53 0.00 0.00% 2025/05/15 Tiempo 18:22
Manulife Multifactor Developed International Index 35.97 35.97 35.97 36.89 0.00 0.00% 2025/05/15 Tiempo 18:22
iShares SP Global Consumer Discret 59.28 59.28 59.28 59.28 0.00 0.00% 2025/05/15 Tiempo 18:22
RBC Target 2025 Corporate Bond Index 20.54 20.54 20.53 20.54 0.00 0.00% 2025/05/15 Tiempo 18:22
Dynamic Active International Dividend 24.32 24.32 24.29 24.32 0.00 0.00% 2025/05/15 Tiempo 18:22
iShares ESG Balanced Portfolio 52.6 52.6 52.6 52.6 0.00 0.00% 2025/05/15 Tiempo 18:22
Lysander Slater Active 9.97 9.97 9.86 9.97 0.00 0.00% 2025/05/15 Tiempo 18:22
Harvest Clean Energy ETF Class A units 7.78 7.78 7.78 7.81 0.00 0.00% 2025/05/15 Tiempo 18:22
iShares Edge MSCI Min Vol Global CAD Hdg 32.2 32.2 32.2 32.2 0.00 0.00% 2025/05/15 Tiempo 18:22
BetaPro NASDAQ-100® -2x Daily Bear 6.55 6.55 6.55 6.55 0.00 0.00% 2025/05/15 Tiempo 18:21
BMO SIA Focused North American Equity Fund ETF Ser 53.1 53.1 53.05 53.1 0.00 0.00% 2025/05/15 Tiempo 18:21
Fidelity U.S. Value Index 14.18 14.18 14.18 14.18 0.00 0.00% 2025/05/15 Tiempo 1:13
Dynamic iShares Active Tactical Bond 19.29 19.29 19.29 19.29 0.00 0.00% 2025/05/15 Tiempo 1:13
Desjardins Alt Long/Short Eq Market Neutral 22.56 22.56 22.56 22.56 0.00 0.00% 2025/05/15 Tiempo 1:13
BMO Global Agriculture 26.31 26.31 26.31 26.31 0.00 0.00% 2025/05/15 Tiempo 1:13
First Trust Senior Loan Common 16.71 16.71 16.71 16.71 0.00 0.00% 2025/05/15 Tiempo 1:13
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 67.83 67.83 67.83 67.83 0.00 0.00% 2025/05/15 Tiempo 1:13
Brompton North American Financials Dividend 24.2 24.2 24.2 24.2 0.00 0.00% 2025/05/15 Tiempo 1:13
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 46.51 46.51 46.51 46.51 0.00 0.00% 2025/05/15 Tiempo 1:13
iShares Edge MSCI Min Vol USA CAD Hdg 37.61 37.61 37.61 37.61 0.00 0.00% 2025/05/15 Tiempo 1:13
BMO ESG US Corporate Bond Hedged to CAD Index 23.67 23.67 23.67 23.67 0.00 0.00% 2025/05/15 Tiempo 1:13
iShares Edge MSCI Min Vol Emerging Markets Units 30.6 30.6 30.6 30.6 0.00 0.00% 2025/05/15 Tiempo 1:13
Russell Investments Fixed Income 17.88 17.88 17.88 17.88 0.00 0.00% 2025/05/15 Tiempo 1:13
CIBC Emerging Markets Equity Index 20.08 20.08 20.08 20.08 0.00 0.00% 2025/05/15 Tiempo 1:13
Mackenzie Canadian Large Cap Equity 156.15 156.15 156.15 156.15 0.00 0.00% 2025/05/15 Tiempo 1:13
Manulife Multifactor Emerging Markets 31.72 31.72 31.72 31.72 0.00 0.00% 2025/05/15 Tiempo 1:13
Desjardins Canadian Preferred Share Index 20.07 20.07 20.07 20.07 0.00 0.00% 2025/05/15 Tiempo 1:13
Purpose Canadian Financial Income Fund Series 28 28 28 28 0.00 0.00% 2025/05/15 Tiempo 1:13
Desjardins RI Active Canadian Bond - Low CO2 18.82 18.82 18.82 18.82 0.00 0.00% 2025/05/15 Tiempo 1:13
CI Health Care Giants Covered Call Common Units (U 8.62 8.62 8.62 8.62 0.00 0.00% 2025/05/15 Tiempo 1:13
CI U.S. Minimum Downside Volatility Index (Hedged 24.28 24.28 24.28 24.28 0.00 0.00% 2025/05/15 Tiempo 1:13
RBC U.S. Banks Yield 24.1 24.1 24.1 24.1 0.00 0.00% 2025/05/15 Tiempo 1:13
Guardian Ultra-Short Canadian T-Bill Fund Units 50.06 50.06 50.06 50.06 0.00 0.00% 2025/05/15 Tiempo 1:13
BMO Short Term US IG Corp Bond Hdg 13.31 13.31 13.31 13.31 0.00 0.00% 2025/05/15 Tiempo 1:13
BMO US Dividend CAD Hedged 29.85 29.85 29.85 29.85 0.00 0.00% 2025/05/15 Tiempo 1:13
Mackenzie Growth Allocation 29.38 29.38 29.38 29.38 0.00 0.00% 2025/05/15 Tiempo 1:13
BMO High Yield US Corporate Bond Index (USD Units) 17.5 17.5 17.5 17.5 0.00 0.00% 2025/05/15 Tiempo 1:13
Evolve Active Canadian Preferred Share Fund 16.32 16.32 16.32 16.32 0.00 0.00% 2025/05/15 Tiempo 1:13
First Trust Indxx Innovative Transaction and Proce 36.01 36.01 36.01 36.01 0.00 0.00% 2025/05/15 Tiempo 1:13
Fidelity Advantage Ether - L 34.79 34.79 34.79 34.79 0.00 0.00% 2025/05/15 Tiempo 1:13
Manulife Smart U.S. Dividend Unhedged 14.09 14.09 14.09 14.09 0.00 0.00% 2025/05/15 Tiempo 1:13
BMO Covered Call Health Care 26.22 26.22 26.22 26.22 0.00 0.00% 2025/05/15 Tiempo 1:13
Desjardins 1-5 Year Laddered Canadian Government B 18.48 18.48 18.48 18.48 0.00 0.00% 2025/05/15 Tiempo 1:13
Sprott Physical Silver 10.78 10.78 10.78 10.78 0.00 0.00% 2025/05/15 Tiempo 1:12
Franklin Bissett Short Duration Bond Active 19.31 19.31 19.31 19.31 0.00 0.00% 2025/05/15 Tiempo 1:12
CIBC U.S. Equity Index (CAD-Hedged) 22.74 22.74 22.74 22.74 0.00 0.00% 2025/05/15 Tiempo 1:12
Evolve European Banks Enhanced Yield USD 12.29 12.29 12.29 12.29 0.00 0.00% 2025/05/15 Tiempo 1:12
Evolve Global Healthcare Enhanced Yield Fund UnHed 18.01 18.01 18.01 18.01 0.00 0.00% 2025/05/15 Tiempo 1:12
BMO S&P US Mid Cap Index USD 43.41 43.41 43.41 43.41 0.00 0.00% 2025/05/15 Tiempo 1:12
Picton Mahoney Fortified Core Bond Fund 10.7 10.7 10.7 10.7 0.00 0.00% 2025/05/15 Tiempo 1:12
BMO Balanced ESG 38.37 38.37 38.16 38.37 0.00 0.00% 2025/05/14 Tiempo 23:04
BMO US Preferred Share 19.86 19.86 19.86 19.9 0.00 0.00% 2025/05/14 Tiempo 23:04
First Asset Morningstar Intl Value Common 36.15 36.15 36.15 36.27 0.00 0.00% 2025/05/14 Tiempo 23:04
CI Global Minimum Downside Volatility Index (Hedge 23.3 23.3 23.27 23.3 0.00 0.00% 2025/05/14 Tiempo 23:04
iShares Core S&P U.S. Total Market Index USD Share 43.71 43.71 43.71 43.73 0.00 0.00% 2025/05/14 Tiempo 23:04
iShares MSCI USA Value Factor Index 28.18 28.18 28.18 28.35 0.00 0.00% 2025/05/14 Tiempo 23:04
One Global Equity 43.34 43.34 43.34 43.34 0.00 0.00% 2025/05/14 Tiempo 22:22
BMO MSCI USA Value 30.11 30.11 30.11 30.11 0.00 0.00% 2025/05/14 Tiempo 22:22
Accelerate Arbitrage Fund 27.35 27.35 27.35 27.35 0.00 0.00% 2025/05/14 Tiempo 22:22
BMO MSCI Global ESG Leaders Index 49.77 49.77 49.73 49.83 0.00 0.00% 2025/05/14 Tiempo 22:22
Mackenzie Canadian Aggregate Bond 93.71 93.71 93.68 93.78 0.00 0.00% 2025/05/14 Tiempo 22:22
Purpose Tactical Hedged Equity Non 40.72 40.72 40.72 40.72 0.00 0.00% 2025/05/14 Tiempo 22:22
First Asset Global Financial Sector 32.84 32.84 32.84 32.84 0.00 0.00% 2025/05/14 Tiempo 22:22
NBI Sustainable Canadian Short Term Bond 10.24 10.24 10.24 10.24 0.00 0.00% 2025/05/14 Tiempo 22:22
CI Global Real Asset Private Pool - C$ Series 22.5 22.5 22.5 22.51 0.00 0.00% 2025/05/14 Tiempo 22:22
Picton Mahoney Fortified Multi-Strategy Alternativ 13.63 13.63 13.63 13.63 0.00 0.00% 2025/05/14 Tiempo 22:22
Purpose Duration Hedged Real Estate 18.86 18.86 18.86 18.86 0.00 0.00% 2025/05/14 Tiempo 22:22
First Trust Nasdaq Clean Edge Green Energy 14.79 14.79 14.79 14.79 0.00 0.00% 2025/05/14 Tiempo 22:22
Evolve Cloud Computing Index Fund Hedged 27.63 27.63 27.63 27.69 0.00 0.00% 2025/05/14 Tiempo 22:22
CI Balanced Asset Allocation Common Units 23.51 23.51 23.51 23.51 0.00 0.00% 2025/05/14 Tiempo 22:22
RBC PH&N Short Term Canadian Bond 20.13 20.13 20.13 20.13 0.00 0.00% 2025/05/14 Tiempo 22:22
First Trust AlphaDEX US Industrials 53.41 53.41 53.41 53.41 0.00 0.00% 2025/05/14 Tiempo 21:21
Evolve Automobile Innovation Index Fund - UnHedged 25.13 25.13 25.13 25.13 0.00 0.00% 2025/05/14 Tiempo 21:21
Manulife Multifactor Canadian SMID Cap Index 42.8 42.8 42.8 42.8 0.00 0.00% 2025/05/14 Tiempo 21:21
Guardian Directed Premium Yield Unhedged 20.07 20.07 20.07 20.11 0.00 0.00% 2025/05/14 Tiempo 21:21
Harvest Tech Achievers Growth & Income ETF Class B 18.99 18.99 18.99 18.99 0.00 0.00% 2025/05/14 Tiempo 20:06
Horizons Canadian High Dividend 55.28 55.28 55.28 55.56 0.00 0.00% 2025/05/14 Tiempo 20:06
iShares Genomics Immunology and Healthcare Index C 27.71 27.71 27.71 27.71 0.00 0.00% 2025/05/14 Tiempo 20:06
Mackenzie Developed Markets Real Estate Index 112.24 112.24 112.24 112.24 0.00 0.00% 2025/05/14 Tiempo 20:06
iShares Edge MSCI Min Vol EAFE CAD Hdg 29.6 29.6 29.6 29.6 0.00 0.00% 2025/05/14 Tiempo 20:06
RBC U.S. Discount Bond USD 15.51 15.51 15.51 15.51 0.00 0.00% 2025/05/14 Tiempo 20:06
BetaPro Equal Weight Canadian Bank 2x Daily Bull 29.5 29.5 29.5 29.5 0.00 0.00% 2025/05/14 Tiempo 20:06
Global X US 7-10 Year Treasury Bond Index Corporat 41.96 41.96 41.96 41.96 0.00 0.00% 2025/05/14 Tiempo 19:29
BMO Japan Index (Hedged Units) 48.23 48.23 48.23 48.88 0.00 0.00% 2025/05/14 Tiempo 19:29
BMO Short Federal Bond Index (AU) 22.39 22.39 22.39 22.39 0.00 0.00% 2025/05/14 Tiempo 19:29
BMO SIA Focused Canadian Equity Fund ETF Series 44.65 44.65 44.65 44.65 0.00 0.00% 2025/05/14 Tiempo 19:29
Dynamic Active Retirement Income+ 22.53 22.53 22.53 22.6 0.00 0.00% 2025/05/14 Tiempo 18:11
IA Clarington Floating Rate Income Fund 7.97 7.97 7.97 7.97 0.00 0.00% 2025/05/14 Tiempo 18:11
Accelerate Absolute Return Hedge Fund 25.98 25.98 25.98 25.98 0.00 0.00% 2025/05/14 Tiempo 18:11
Horizons GX Cybersecurity Index 26.97 26.97 26.97 26.97 0.00 0.00% 2025/05/14 Tiempo 18:11
BetaPro Equal Weight Canadian REIT 2x Daily Bear 13.46 13.46 13.46 13.46 0.00 0.00% 2025/05/14 Tiempo 18:11
CI Galaxy Multi-Crypto USD Series Units 15.47 15.47 15.47 15.47 0.00 0.00% 2025/05/14 Tiempo 18:11
Horizons SP TSX Capped Financials 87.25 87.25 87.25 87.25 0.00 0.00% 2025/05/14 Tiempo 18:11
Dynamic Active Emerging Markets 14.32 14.32 14.32 14.32 0.00 0.00% 2025/05/14 Tiempo 18:11
Invesco S&P 500 Low Volatility Index USD 26.08 26.08 26.08 26.08 0.00 0.00% 2025/05/14 Tiempo 18:11
BMO S&P US Small Cap Index USD 38.3 38.3 38.27 38.3 0.00 0.00% 2025/05/14 Tiempo 18:11
BMO Low Volatility EM Equity 19.81 19.81 19.81 19.81 0.00 0.00% 2025/05/14 Tiempo 18:11
BMO SP TSX Equal Weight Industrial 41.18 41.18 41.18 41.2 0.00 0.00% 2025/05/14 Tiempo 18:11
iShares Core Income Balanced ETF Portfolio 20.59 20.59 20.58 20.59 0.00 0.00% 2025/05/14 Tiempo 18:10
First Trust NYSE Arca Biotechnology 27.39 27.39 27.39 27.39 0.00 0.00% 2025/05/14 Tiempo 1:27
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 44.32 44.32 44.32 44.32 0.00 0.00% 2025/05/14 Tiempo 1:27
RBC U.S. Dividend Covered Call 21.23 21.23 21.23 21.23 0.00 0.00% 2025/05/14 Tiempo 1:27
Purpose Bitcoin Yield - USD Non-Curr Hdgd 8.64 8.64 8.64 8.64 0.00 0.00% 2025/05/14 Tiempo 1:27
CI Balanced Growth Asset Allocation Common Units 24.21 24.21 24.21 24.21 0.00 0.00% 2025/05/14 Tiempo 1:27
Mackenzie US Large Cap Equity Index USD 170.18 170.18 170.18 170.18 0.00 0.00% 2025/05/14 Tiempo 1:27
Accelerate OneChoice Alternative Portfolio 23.49 23.49 23.49 23.49 0.00 0.00% 2025/05/14 Tiempo 1:27
Horizons Active Hybrid Bond and Preferred Share Co 9.72 9.72 9.72 9.72 0.00 0.00% 2025/05/14 Tiempo 1:27
BMO Covered Call Canadian Banks (USD Units) 24 24 24 24 0.00 0.00% 2025/05/14 Tiempo 1:27
CI Tech Giants Covered Call Common Units (Unhedged 25.54 25.54 25.54 25.54 0.00 0.00% 2025/05/14 Tiempo 1:27
Evolve Cyber Security Index Fund - UnHedged Units 67.85 67.85 67.85 67.85 0.00 0.00% 2025/05/14 Tiempo 1:27
Horizons Industry 4.0 56.58 56.58 56.58 56.58 0.00 0.00% 2025/05/14 Tiempo 1:27
Invesco S&P International Developed Dividend Arist 25.81 25.81 25.81 25.81 0.00 0.00% 2025/05/14 Tiempo 1:27
CI Global Alpha Innovation C$ Series 27.44 27.44 27.44 27.44 0.00 0.00% 2025/05/14 Tiempo 1:27
Evolve Future Leadership Unhedged 24.22 24.22 24.22 24.22 0.00 0.00% 2025/05/14 Tiempo 1:27
Mackenzie Canadian Short Term Fixed Income 19.86 19.86 19.86 19.86 0.00 0.00% 2025/05/14 Tiempo 1:27
Horizons Inovestor Canadian Equity 15.56 15.56 15.56 15.56 0.00 0.00% 2025/05/14 Tiempo 1:27
CI Digital Security 30.37 30.37 30.37 30.37 0.00 0.00% 2025/05/14 Tiempo 1:26
CIBC Conservative Fixed Income Pool 18.22 18.22 18.22 18.22 0.00 0.00% 2025/05/14 Tiempo 1:26
CIBC Canadian Bond Index 18.21 18.21 18.21 18.21 0.00 0.00% 2025/05/14 Tiempo 1:26
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.19 11.19 11.19 11.21 0.00 0.00% 2025/05/13 Tiempo 22:26
RBC Quant EM Dividend Leaders USD Units 16.31 16.31 16.2 16.31 0.00 0.00% 2025/05/13 Tiempo 22:26
NBI Canadian Dividend Income 34.5 34.5 34.5 34.5 0.00 0.00% 2025/05/13 Tiempo 21:23
iShares 1-5 Year U.S. IG Corporate Bond Index 43.11 43.11 43.11 43.11 0.00 0.00% 2025/05/13 Tiempo 21:23
BMO Canadian MBS Index 30.61 30.61 30.61 30.61 0.00 0.00% 2025/05/13 Tiempo 21:23
CIBC Canadian Short-Term Bond Index 20.75 20.75 20.75 20.75 0.00 0.00% 2025/05/13 Tiempo 21:23
CI WisdomTree U.S. MidCap Dividend Index NonHedged 41.37 41.37 41.37 41.37 0.00 0.00% 2025/05/13 Tiempo 21:23
Purpose Global Bond Class 18.15 18.15 18.13 18.15 0.00 0.00% 2025/05/13 Tiempo 21:23
First Trust International Capital Strength 29.4 29.4 29.4 29.4 0.00 0.00% 2025/05/13 Tiempo 20:26
Franklin ClearBridge Sustainable International Gro 24.11 24.11 24.11 24.11 0.00 0.00% 2025/05/13 Tiempo 20:26
RBC U.S. Banks Yield CAD Hedged 19.57 19.57 19.57 19.57 0.00 0.00% 2025/05/13 Tiempo 20:26
CI Munro Alternative Global Growth Fund 28.41 28.41 28.07 28.41 0.00 0.00% 2025/05/13 Tiempo 20:26
BMO MSCI ACWI Paris Aligned Climate Equity Index 40.25 40.25 40.25 40.25 0.00 0.00% 2025/05/13 Tiempo 20:26
Evolve Automobile Innovation Index Fund - UnHedged 20.29 20.29 20.29 20.29 0.00 0.00% 2025/05/13 Tiempo 20:26
iShares Core MSCI All Country World ex Canada Inde 32.82 32.82 32.82 32.82 0.00 0.00% 2025/05/13 Tiempo 20:26
Invesco FTSE RAFI Global Small-Mid CAD Hedged 25.33 25.33 25.33 25.33 0.00 0.00% 2025/05/13 Tiempo 20:26
CI Munro Global Growth Equity Fund USD Hedged 35.1 35.1 35.1 35.1 0.00 0.00% 2025/05/13 Tiempo 19:24
IA Clarington Loomis Global Multisector Bond Fund 8.79 8.79 8.79 8.79 0.00 0.00% 2025/05/13 Tiempo 19:24
CI Alternative North American Opportunities Fund ( 30.22 30.22 30.06 30.22 0.00 0.00% 2025/05/13 Tiempo 19:23
BMO US Aggregate Bond Index (USD Units) 30.04 30.04 30.04 30.05 0.00 0.00% 2025/05/13 Tiempo 19:23
CI Emerging Markets Alpha US$ Hedged Series 20.85 20.85 20.85 20.85 0.00 0.00% 2025/05/13 Tiempo 18:24
BMO Brookfield Global Real Estate Tech Fund 28.65 28.65 28.65 28.98 0.00 0.00% 2025/05/13 Tiempo 18:24
Purpose Global Flexible Credit Fund 7.11 7.11 7.11 7.11 0.00 0.00% 2025/05/13 Tiempo 18:23
BMO Short Corporate Bond Index (AU) 24.96 24.96 24.96 24.96 0.00 0.00% 2025/05/13 Tiempo 18:23
Manulife Smart International Defensive Equity 13.33 13.33 13.33 13.33 0.00 0.00% 2025/05/13 Tiempo 18:23
CI Global Minimum Downside Volatility Index (Unhed 24.36 24.36 24.36 24.36 0.00 0.00% 2025/05/13 Tiempo 1:23
First Asset Investment Grade Bond 9.3 9.3 9.3 9.3 0.00 0.00% 2025/05/13 Tiempo 1:23
Guardian i3 Global Quality Growth Unhedged 32.51 32.51 32.51 32.51 0.00 0.00% 2025/05/13 Tiempo 1:23
Bristol Gate Concentrated Canadian Equity 34.84 34.84 34.84 34.84 0.00 0.00% 2025/05/13 Tiempo 1:23
RBC Quant EU Div Leaders CAD Hedged 28.49 28.49 28.49 28.49 0.00 0.00% 2025/05/13 Tiempo 1:23
PIMCO Managed Conservative Bond Pool 17.93 17.93 17.93 17.93 0.00 0.00% 2025/05/13 Tiempo 1:23
iShares Short Term Strategic Fixed 17 17 17 17 0.00 0.00% 2025/05/13 Tiempo 1:23
Purpose Conservative Income Fund Series 19.65 19.65 19.65 19.65 0.00 0.00% 2025/05/13 Tiempo 1:23
Exemplar Growth and Income Ser 22.46 22.46 22.46 22.46 0.00 0.00% 2025/05/13 Tiempo 1:23
NBI Sustainable Canadian Corporate Bond 22.65 22.65 22.65 22.65 0.00 0.00% 2025/05/13 Tiempo 1:23
CI Health Care Giants Covered Call Unhedged Units 12.05 12.05 12.05 12.05 0.00 0.00% 2025/05/13 Tiempo 1:23
Purpose Tactical Hedged Equity 35.93 35.93 35.93 35.93 0.00 0.00% 2025/05/13 Tiempo 1:23
CI WisdomTree U.S. Quality Dividend Growth Index E 53.58 53.58 53.58 53.58 0.00 0.00% 2025/05/13 Tiempo 1:23
Invesco ESG NASDAQ Next Gen 100 Hedged 16.95 16.95 16.95 16.95 0.00 0.00% 2025/05/12 Tiempo 23:18
Invesco S&P International Developed ESG Index 24.79 24.79 24.79 24.79 0.00 0.00% 2025/05/12 Tiempo 22:19
iShares 0-5 Year TIPS Bond Index 30.86 30.86 30.86 30.86 0.00 0.00% 2025/05/12 Tiempo 22:19
Horizons Conservative Tri ETF Portfolio 13.95 13.95 13.92 13.95 0.00 0.00% 2025/05/12 Tiempo 21:19
Horizons Big Data & Hardware Index 21.07 21.07 21.07 21.07 0.00 0.00% 2025/05/12 Tiempo 20:22
CI Lawrence Park Alternative Investment Grade Cred 19.95 19.95 19.95 19.95 0.00 0.00% 2025/05/12 Tiempo 20:22
Horizons Global Semiconductor Index 26.58 26.58 26.58 26.74 0.00 0.00% 2025/05/12 Tiempo 19:25
Invesco ESG Global Bond 17.59 17.59 17.58 17.59 0.00 0.00% 2025/05/12 Tiempo 19:25
Horizons Intl Developed Markets Equity 37.17 37.17 37.17 37.17 0.00 0.00% 2025/05/12 Tiempo 18:04
BMO S&P US Mid Cap Index ETF (Hedged Units) 40 40 40 40 0.00 0.00% 2025/05/12 Tiempo 18:04
Manulife Smart U.S. Defensive Equity Hedged 10.04 10.04 10.04 10.04 0.00 0.00% 2025/05/12 Tiempo 18:04
BMO Equal Weight US Health Care 40.28 40.28 40.28 40.28 0.00 0.00% 2025/05/12 Tiempo 18:04
Horizons Robotics and Automation 20.32 20.32 20.32 20.32 0.00 0.00% 2025/05/12 Tiempo 18:04
Purpose Ether Yield - USD Non-Curr Hdgd 2.45 2.45 2.45 2.45 0.00 0.00% 2025/05/12 Tiempo 18:04
3iQ CoinShares Bitcoin 16.39 16.39 16.39 16.39 0.00 0.00% 2025/05/12 Tiempo 18:04
First Asset Enhanced Short Duration Bond 9.95 9.95 9.95 9.95 0.00 0.00% 2025/05/12 Tiempo 18:03
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.1 19.1 19.1 19.1 0.00 0.00% 2025/05/09 Tiempo 23:55
Horizons Actv CDN Muni Bnd E 9.72 9.72 9.72 9.72 0.00 0.00% 2025/05/09 Tiempo 22:04
Desjardins Canadian Short Term Bond Index 19.12 19.12 19.1 19.12 0.00 0.00% 2025/05/09 Tiempo 21:08
CI Enhanced Government Bond 10.33 10.33 10.33 10.33 0.00 0.00% 2025/05/09 Tiempo 19:05
First Trust Cboe Vest U.S. Equity Buffer - Februar 45.78 45.78 45.78 45.78 0.00 0.00% 2025/05/09 Tiempo 19:05
iShares U.S. IG Corporate Bond Index 25.49 25.49 25.49 25.49 0.00 0.00% 2025/05/09 Tiempo 19:05
PowerShares Low Volatility 25.78 25.78 25.78 25.78 0.00 0.00% 2025/05/09 Tiempo 19:05
Caldwell U.S. Dividend Advantage Fund 13.93 13.93 13.93 13.97 0.00 0.00% 2025/05/09 Tiempo 19:05
CI Alternative North American Opportunities Fund ( 29.56 29.56 29.56 29.56 0.00 0.00% 2025/05/09 Tiempo 18:07
iShares Core MSCI US Quality Dividend Index USD Sh 21.84 21.84 21.84 21.84 0.00 0.00% 2025/05/09 Tiempo 18:07
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 49.27 49.27 49.27 49.27 0.00 0.00% 2025/05/08 Tiempo 23:13
BMO MSCI USA ESG Leaders Index (Hedged Units) 42.12 42.12 41.87 42.12 0.00 0.00% 2025/05/08 Tiempo 22:09
iShares Core MSCI Emerging Markets IMI Index USD S 22.1 22.1 22.1 22.1 0.00 0.00% 2025/05/08 Tiempo 21:10
FT AlphaDEX U.S. Technology Sector Index Hedged 49.65 49.65 49.65 49.65 0.00 0.00% 2025/05/08 Tiempo 20:17
IA Clarington Loomis Global Allocation Fund 14.8 14.8 14.67 14.8 0.00 0.00% 2025/05/08 Tiempo 20:17
Mackenzie Global Sustainable Dividend Index 27.88 27.88 27.88 27.88 0.00 0.00% 2025/05/08 Tiempo 19:22
Purpose Premium Yield Fund - Class B Non-Currency 20.34 20.34 20.34 20.34 0.00 0.00% 2025/05/08 Tiempo 19:22
First Trust AlphaDEX US Health Care 37.2 37.2 37.2 37.2 0.00 0.00% 2025/05/08 Tiempo 18:25
Brompton North American Low Volatility Dividend 23.97 23.97 23.97 23.97 0.00 0.00% 2025/05/08 Tiempo 18:25
Manulife Multifactor U.S. Small Cap Index ETF (Hed 31.2 31.2 31.2 31.2 0.00 0.00% 2025/05/08 Tiempo 18:25
Guardian Ultra-Short US T-Bill Fund Units 50.04 50.04 50.04 50.04 0.00 0.00% 2025/05/08 Tiempo 18:25
CI WisdomTree U.S. MidCap Dividend Index 31.84 31.84 31.84 31.84 0.00 0.00% 2025/05/08 Tiempo 18:25
Invesco FTSE RAFI U.S. Index II USD 34.45 34.45 34.45 34.45 0.00 0.00% 2025/05/08 Tiempo 1:09
RBC Quant EM Div Leaders 21.81 21.81 21.81 21.81 0.00 0.00% 2025/05/08 Tiempo 1:09
Horizons S&P/TSX 60 47.96 47.96 47.96 48.09 0.00 0.00% 2025/05/07 Tiempo 23:21
First Trust Indxx NextG CA 11.84 11.84 11.84 11.84 0.00 0.00% 2025/05/07 Tiempo 21:05
RBC Short Term U.S. Corporate Bond 15.5 15.5 15.5 15.5 0.00 0.00% 2025/05/07 Tiempo 20:19
BMO Corporate Discount Bond 30.91 30.91 30.91 30.91 0.00 0.00% 2025/05/07 Tiempo 19:14
PIMCO Investment Grade Credit Fund 16.24 16.24 16.24 16.24 0.00 0.00% 2025/05/07 Tiempo 18:16
CI Marret Alternative Absolute Return Bond ETF Com 18.11 18.11 18.11 18.11 0.00 0.00% 2025/05/06 Tiempo 23:59
Invesco ESG NASDAQ Next Gen 100 18.6 18.6 18.6 18.72 0.00 0.00% 2025/05/06 Tiempo 23:59
First Asset Morningstar Intl Momentum CAD Hedged C 46.05 46.05 45.87 46.05 0.00 0.00% 2025/05/06 Tiempo 23:02
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.79 28.79 28.79 28.79 0.00 0.00% 2025/05/06 Tiempo 22:02
BMO Monthly Income (USD Units) 27.87 27.87 27.87 27.87 0.00 0.00% 2025/05/06 Tiempo 21:00
Evolve Cyber Security Index Fund 63.11 63.11 63.11 63.11 0.00 0.00% 2025/05/06 Tiempo 18:52
Desjardins RI USA Multifactor - Low CO2 34.96 34.96 34.96 34.96 0.00 0.00% 2025/05/05 Tiempo 23:58
Invesco S&P International Developed Dividend Arist 27.25 27.25 27.25 27.25 0.00 0.00% 2025/05/05 Tiempo 23:58
Invesco ESG NASDAQ 100 Hedged 24.02 24.02 23.99 24.09 0.00 0.00% 2025/05/05 Tiempo 23:58
Guardian i3 Global Quality Growth Hedged 28.6 28.6 28.6 28.6 0.00 0.00% 2025/05/05 Tiempo 23:01
iShares Bitcoin 38.74 38.74 38.74 38.74 0.00 0.00% 2025/05/05 Tiempo 22:21
Fidelity All-in-One Equity 14.35 14.35 14.35 14.35 0.00 0.00% 2025/05/05 Tiempo 22:21
BetaPro Silver 2x Daily Bull 27.43 27.43 27.43 27.43 0.00 0.00% 2025/05/05 Tiempo 22:21
BMO Gold Bullion (CAD Units) 49.22 49.22 49.22 49.22 0.00 0.00% 2025/05/05 Tiempo 22:21
Fidelity All-in-One Balanced 13.08 13.08 13.08 13.08 0.00 0.00% 2025/05/05 Tiempo 22:21
Fidelity Global Equity+ Fund 10.88 10.88 10.88 10.88 0.00 0.00% 2025/05/05 Tiempo 22:21
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2025/05/05 Tiempo 22:21
Hamilton Energy Yield Maximizer 12.52 12.52 12.52 12.52 0.00 0.00% 2025/05/05 Tiempo 22:21
Harvest Premium Yield Treasury A 9.17 9.17 9.17 9.17 0.00 0.00% 2025/05/05 Tiempo 22:21
BetaPro S&P/TSX 60 -2x Daily Bear 22.17 22.17 22.17 22.17 0.00 0.00% 2025/05/05 Tiempo 22:21
Tesla (TSLA) Yield Shares Purpose 17.66 17.66 17.66 17.66 0.00 0.00% 2025/05/05 Tiempo 22:21
Fidelity Canadian Large Cap Series 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/05 Tiempo 22:21
BetaPro NASDAQ-100® -2x Daily Bear 10.48 10.48 10.48 10.48 0.00 0.00% 2025/05/05 Tiempo 22:21
Fidelity Global Innovators Series L 17.42 17.42 17.42 17.42 0.00 0.00% 2025/05/05 Tiempo 22:21
BetaPro Canadian Gold Miners 2x Daily Bull 34.65 34.65 34.65 34.65 0.00 0.00% 2025/05/05 Tiempo 22:21
BetaPro Canadian Gold Miners -2x Daily Bear 15.49 15.49 15.49 15.49 0.00 0.00% 2025/05/05 Tiempo 22:21
BetaPro S&P/TSX Capped Energy 2x Daily Bull 20.51 20.51 20.51 20.51 0.00 0.00% 2025/05/05 Tiempo 22:21
IShares Global Government Bond (CAD-Hedged) 18.35 18.35 18.35 18.35 0.00 0.00% 2025/05/05 Tiempo 22:21
Horizons Enhanced NASDAQ-100 Covered Call CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2025/05/05 Tiempo 22:21
Harvest MicroStrategy Enhanced High Income Shares 17.11 17.11 17.11 17.11 0.00 0.00% 2025/05/05 Tiempo 22:21
Harvest Diversified High Income Shares - Class A U 10.77 10.77 10.77 10.77 0.00 0.00% 2025/05/05 Tiempo 22:21
Harvest Eli Lilly Enhanced High Income Shares - Cl 9.11 9.11 9.11 9.11 0.00 0.00% 2025/05/05 Tiempo 22:21
Harvest MicroStrategy High Income Shares - Class A 11.77 11.77 11.77 11.77 0.00 0.00% 2025/05/05 Tiempo 22:21
Harvest Palantir Enhanced High Income Shares - Cla 20.35 20.35 20.35 20.35 0.00 0.00% 2025/05/05 Tiempo 22:21
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/05 Tiempo 22:21
BetaPro NASDAQ-100® 2x Daily Bull 20.28 20.28 20.28 20.28 0.00 0.00% 2025/05/05 Tiempo 22:21
Horizons Active Cdn Bond Common Class 9.1 9.1 9.1 9.1 0.00 0.00% 2025/05/05 Tiempo 18:09
BetaPro Equal Weight Canadian Bank 2x Daily Bear 12.95 12.95 12.95 12.95 0.00 0.00% 2025/05/03 Tiempo 1:08
CI Yield Enhanced Canada Short-Term Aggregate Bond 47.77 47.77 47.77 47.77 0.00 0.00% 2025/05/03 Tiempo 1:08
CI ONE North American Core Plus Bond 49.29 49.29 49.29 49.29 0.00 0.00% 2025/05/02 Tiempo 23:02
Guardian Directed Equity Path Hedged 19.7 19.7 19.7 19.7 0.00 0.00% 2025/05/02 Tiempo 23:02
First Trust AlphaDEX US Div Common 35.1 35.1 35.1 35.1 0.00 0.00% 2025/05/02 Tiempo 19:05
Fidelity All-in-One Growth 15 15 15 15 0.00 0.00% 2025/05/02 Tiempo 17:56
BetaPro Silver -2x Daily Bear 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/02 Tiempo 17:56
Fidelity Global Core Plus Bond 21.49 21.49 21.49 21.49 0.00 0.00% 2025/05/02 Tiempo 17:56
Evolve Enhanced Yield Bond Fund 18.2 18.2 18.2 18.2 0.00 0.00% 2025/05/02 Tiempo 17:56
Harvest Premium Yield Treasury U 9.57 9.57 9.57 9.57 0.00 0.00% 2025/05/02 Tiempo 17:56
Amazon (AMZN) Yield Shares Purpose 38.25 38.25 38.25 38.25 0.00 0.00% 2025/05/02 Tiempo 17:56
NVIDIA (NVDA) Yield Shares Purpose 29.66 29.66 29.66 29.66 0.00 0.00% 2025/05/02 Tiempo 17:56
Manulife Alternative Opportunities Fund 9.96 9.96 9.96 9.96 0.00 0.00% 2025/05/02 Tiempo 17:56
Harvest Tesla Enhanced High Income Shares - Class 6.62 6.62 6.62 6.62 0.00 0.00% 2025/05/02 Tiempo 17:56
Fidelity All-in-One Conservative 11.34 11.34 11.34 11.34 0.00 0.00% 2025/05/02 Tiempo 17:56
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un 15.22 15.22 15.22 15.22 0.00 0.00% 2025/05/02 Tiempo 17:56
iShares MSCI Min Vol USA Index USD Share Class 62.21 62.21 62.21 62.21 0.00 0.00% 2025/05/02 Tiempo 4:20
BMO Laddered Preferred Share Index (USD Units) 16.96 16.96 16.96 16.96 0.00 0.00% 2025/05/02 Tiempo 2:26
First Trust Dow Jones Internet 17.69 17.69 17.69 17.69 0.00 0.00% 2025/05/01 Tiempo 22:07
FT Cboe Vest US Equity Buffer ETF - May 43.18 43.18 43.18 43.18 0.00 0.00% 2025/05/01 Tiempo 22:07
iShares U.S. Aggregate Bond Index 27.15 27.15 27.15 27.23 0.00 0.00% 2025/05/01 Tiempo 20:13
TD Global Healthcare Leaders Index USD Inc 13.23 13.23 13.23 13.23 0.00 0.00% 2025/05/01 Tiempo 20:13
Evolve Future Leadership Hedged 21.91 21.91 21.91 21.91 0.00 0.00% 2025/05/01 Tiempo 20:12
First Asset Morningstar Intl Momentum Common 42.87 42.87 42.85 42.87 0.00 0.00% 2025/05/01 Tiempo 20:12
Harvest Travel & Leisure Index Class U units 23.92 23.92 23.92 23.92 0.00 0.00% 2025/05/01 Tiempo 0:55
Guardian i3 US Quality Growth Hedged 28.58 28.58 28.58 28.58 0.00 0.00% 2025/04/30 Tiempo 22:08
Guardian Directed Equity Path Unhedged 19.44 19.44 19.44 19.44 0.00 0.00% 2025/04/30 Tiempo 22:08
Desjardins Alt Long/Short Global Equity Markets - 20.09 20.09 20.09 20.09 0.00 0.00% 2025/04/30 Tiempo 22:08
CI Conservative Asset Allocation Common Units 21.24 21.24 21.24 21.24 0.00 0.00% 2025/04/29 Tiempo 17:25
First Trust Global Risk Common 17.4 17.4 17.4 17.4 0.00 0.00% 2025/04/29 Tiempo 1:07
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.81 16.81 16.81 16.81 0.00 0.00% 2025/04/29 Tiempo 1:07
Horizons S&P 500 CAD Hedged 67.74 67.74 67.74 67.74 0.00 0.00% 2025/04/29 Tiempo 1:07
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.38 51.38 51.38 51.38 0.00 0.00% 2025/04/29 Tiempo 1:07
PowerShares QQQ CAD Hedged 152.93 152.93 152.93 152.93 0.00 0.00% 2025/04/29 Tiempo 1:07
TD S&P 500 CAD Hedged 36.48 36.48 36.48 36.48 0.00 0.00% 2025/04/29 Tiempo 1:07
BMO S&P 500 (CAD Hedged) 75.94 75.94 75.94 75.94 0.00 0.00% 2025/04/29 Tiempo 1:07
Vanguard SP 500 CAD hedged 89.03 89.03 89.03 89.03 0.00 0.00% 2025/04/29 Tiempo 1:07
BMO NASDAQ 100 Equity (CAD Hedged) 134.68 134.68 134.68 134.68 0.00 0.00% 2025/04/29 Tiempo 1:07
Horizons Marijuana Life Sciences 4.74 4.74 4.74 4.74 0.00 0.00% 2025/04/28 Tiempo 23:16
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2025/04/28 Tiempo 18:30
AGFiQ Enhanced Core International Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2025/04/26 Tiempo 1:28
Harvest Energy Leaders Plus Income ETF USD 3.54 3.54 3.54 3.54 0.00 0.00% 2025/04/25 Tiempo 20:06
CI Floating Rate Income Fund CAD 20.61 20.61 20.61 20.61 0.00 0.00% 2025/04/25 Tiempo 19:01
BetaPro S&P 500® Daily Inverse 11.71 11.71 11.71 11.71 0.00 0.00% 2025/04/25 Tiempo 17:58
Dynamic Global Fixed Income Fund 19.96 19.96 19.96 19.96 0.00 0.00% 2025/04/25 Tiempo 17:58
BetaPro Gold Bullion -2x Daily Bear 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/25 Tiempo 17:58
TD Target 2026 Investment Grade Bond 25.95 25.95 25.95 25.95 0.00 0.00% 2025/04/25 Tiempo 17:58
Alphabet (GOOGL) Yield Shares Purpose 29.61 29.61 29.61 29.61 0.00 0.00% 2025/04/25 Tiempo 17:58
Harvest Microsoft Enhanced High Income Shares - Cl 10.08 10.08 10.08 10.08 0.00 0.00% 2025/04/25 Tiempo 17:58
Harvest NVIDIA Enhanced High Income Shares - Class 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/25 Tiempo 17:58
Horizons Enhanced US Large Cap Equity Covered Call 20.37 20.37 20.37 20.37 0.00 0.00% 2025/04/25 Tiempo 17:58
Picton Mahoney Fortified Special Situations Altern 9.42 9.42 9.42 9.42 0.00 0.00% 2025/04/24 Tiempo 23:19
BetaPro Equal Weight Canadian REIT 2x Daily Bull 15.05 15.05 15.05 15.05 0.00 0.00% 2025/04/24 Tiempo 22:44
CI Equity Asset Allocation Common Units 24.95 24.95 24.95 24.95 0.00 0.00% 2025/04/24 Tiempo 22:44
Fidelity U.S. Dividend for Rising Rates Index Unit 28.77 28.77 28.77 28.81 0.00 0.00% 2025/04/23 Tiempo 19:53
RBC Quant EAFE Dividend Leaders USD 20.36 20.36 20.36 20.36 0.00 0.00% 2025/04/23 Tiempo 18:33
Invesco FTSE RAFI Global Small-Mid USD 23.73 23.73 23.73 23.73 0.00 0.00% 2025/04/22 Tiempo 22:01
RBC U.S. Banks Yield Index (USD Units) 14.87 14.87 14.87 14.87 0.00 0.00% 2025/04/22 Tiempo 22:01
Silver Bullion Trust ETF Non-Currency Hedged Units 17.4 17.4 17.4 17.4 0.00 0.00% 2025/04/22 Tiempo 1:51
CI Global Longevity Economy Fund Series 31.51 31.51 31.51 31.51 0.00 0.00% 2025/04/21 Tiempo 21:57
Invesco NASDAQ Next Gen 100 Index Hedged 15.93 15.93 15.93 15.93 0.00 0.00% 2025/04/21 Tiempo 19:00
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.55 0.00 0.00% 2025/04/18 Tiempo 6:13
BMO ESG High Yield US Corporate Bond Index 28.34 28.34 28.34 28.34 0.00 0.00% 2025/04/18 Tiempo 1:30
BMO US TIPS Index (Hedged Units) 28.22 28.22 28.22 28.22 0.00 0.00% 2025/04/18 Tiempo 1:30
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.82 0.00 0.00% 2025/04/17 Tiempo 23:14
BMO US TIPS Index (USD Units) 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/17 Tiempo 21:18
QuantShares Enhanced Core US 53.55 53.55 53.55 53.83 0.00 0.00% 2025/04/15 Tiempo 21:20
Manulife Multifactor U.S. Small Cap Index ETF (Unh 36.45 36.45 36.45 36.45 0.00 0.00% 2025/04/15 Tiempo 1:24
BMO US TIPS Index 30.01 30.01 30.01 30.01 0.00 0.00% 2025/04/14 Tiempo 18:17
Middlefield Innovation Dividend 19 19 19 19 0.00 0.00% 2025/04/12 Tiempo 5:01
Palantir (PLTR) Yield Shares Purpose 14.88 14.88 14.88 14.88 0.00 0.00% 2025/04/11 Tiempo 22:02
Franklin FTSE Japan Index 25.81 25.81 25.81 25.81 0.00 0.00% 2025/04/11 Tiempo 22:02
Fidelity Global Small Cap Opportunities Fund - 13.53 13.53 13.53 13.53 0.00 0.00% 2025/04/11 Tiempo 22:02
TD S&P 500 41.76 41.76 41.76 41.76 0.00 0.00% 2025/04/11 Tiempo 22:02
BetaPro S&P/TSX 60 2x Daily Bull 24.52 24.52 24.52 24.52 0.00 0.00% 2025/04/11 Tiempo 22:02
Fidelity Global Small Cap Opportunities Fund - 9.57 9.57 9.57 9.57 0.00 0.00% 2025/04/11 Tiempo 22:02
BMO Short-Term US Treasury Bond 51.13 51.13 51.13 51.13 0.00 0.00% 2025/04/11 Tiempo 22:02
RBC Global Precious Metals Fund 37.88 37.88 37.88 37.88 0.00 0.00% 2025/04/11 Tiempo 22:02
Fidelity All-American Equity 11.85 11.85 11.85 11.85 0.00 0.00% 2025/04/11 Tiempo 22:02
Purpose International Tactical Hedg 19.03 19.03 19.03 19.03 0.00 0.00% 2025/04/11 Tiempo 3:36
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.34 19.34 19.34 19.34 0.00 0.00% 2025/04/11 Tiempo 3:35
CI DoubleLine Total Return Bond US$ Fund US$ Serie 16.93 16.93 16.93 16.93 0.00 0.00% 2025/04/10 Tiempo 20:01
CI WisdomTree Europe Hedged Equity Index ETF Non-H 30.36 30.36 30.36 30.36 0.00 0.00% 2025/04/10 Tiempo 18:12
Purpose Global Innovators Fund 19.1 19.1 19.1 19.1 0.00 0.00% 2025/04/09 Tiempo 23:04
Invesco S&P US Total Market ESG Tilt Index 21.77 21.77 21.77 21.77 0.00 0.00% 2025/04/09 Tiempo 22:02
First Trust AlphaDEX U.S. Health Care Sector Index 25.25 25.25 24.52 25.25 0.00 0.00% 2025/04/09 Tiempo 22:02
BMO Short Provincial Bond Index (AU) 22.95 22.95 22.95 23.01 0.00 0.00% 2025/04/09 Tiempo 22:02
CI Lawrence Park Alternative Investment Grade Cred 20.1 20.1 20.1 20.1 0.00 0.00% 2025/04/09 Tiempo 18:04
Invesco NASDAQ Next Gen 100 Index 19.16 19.16 19.16 19.16 0.00 0.00% 2025/04/07 Tiempo 23:18
CI Global High Yield Credit Private Pool USD Hedge 10.1 10.1 10.1 10.1 0.00 0.00% 2025/04/07 Tiempo 22:07
First Asset Short Term Government B 18.72 18.72 18.67 18.72 0.00 0.00% 2025/04/04 Tiempo 19:03
Brompton North American Financials Dividend USD 22.73 22.73 22.73 22.73 0.00 0.00% 2025/04/04 Tiempo 19:03
CI Bio-Revolution 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/04 Tiempo 8:02
BMO ESG High Yield US Corporate Bond Index (Hedged 25.43 25.43 25.43 25.43 0.00 0.00% 2025/04/03 Tiempo 20:58
TD S&P/TSX Capped Composite 28.79 28.79 28.79 28.79 0.00 0.00% 2025/04/02 Tiempo 20:57
Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 9.27 9.27 9.27 0.00 0.00% 2025/04/02 Tiempo 20:57
Global X Enhanced Canadian Oil and Gas Equity Cove 19.41 19.41 19.41 19.41 0.00 0.00% 2025/04/02 Tiempo 20:57
Horizons Enhanced Equal Weight Canadian Banks Cove 18.12 18.12 18.12 18.12 0.00 0.00% 2025/04/02 Tiempo 20:57
Scotia Canadian Bond Index Tracker 17.59 17.59 17.59 17.59 0.00 0.00% 2025/04/02 Tiempo 20:57
JPMorgan Nasdaq Equity Premium Income Active 25.3 25.3 25.3 25.3 0.00 0.00% 2025/04/02 Tiempo 20:57
Vanguard Global Aggregate Bond Index (CAD-hedged) 21 21 21 21 0.00 0.00% 2025/04/02 Tiempo 20:57
BMO Canadian High Dividend Covered Call 18.06 18.06 18.06 18.06 0.00 0.00% 2025/04/02 Tiempo 20:57
Harvest Premium Yield 7-10 Year Treasury - Class A 10.99 10.99 10.99 10.99 0.00 0.00% 2025/04/02 Tiempo 20:57
Global X USD High Interest Savings 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/28 Tiempo 22:56
Hamilton Technology Yield Maximizer 18.9 18.9 18.9 18.9 0.00 0.00% 2025/03/28 Tiempo 22:56
Harvest Amazon Enhanced High Income Shares - Class 12.75 12.75 12.75 12.75 0.00 0.00% 2025/03/28 Tiempo 22:56
Fidelity Global Innovators Series L 12.1 12.1 12.1 12.1 0.00 0.00% 2025/03/28 Tiempo 22:56
CI Global Short-Term Bond Fund C$ Series 20.31 20.31 20.31 20.31 0.00 0.00% 2025/03/28 Tiempo 22:56
Harvest Coinbase Enhanced High Income Shares - Cla 9.95 9.95 9.95 9.95 0.00 0.00% 2025/03/28 Tiempo 22:56
Fidelity Global Value Long/Short 9.18 9.18 9.18 9.18 0.00 0.00% 2025/03/28 Tiempo 22:56
CI Marret Alternative Absolute Return Bond ETF US$ 18.75 18.75 18.75 18.75 0.00 0.00% 2025/03/26 Tiempo 17:57
TD Canadian Aggregate Bond 13.22 13.22 13.22 13.22 0.00 0.00% 2025/03/24 Tiempo 22:29
Vanguard US Aggregate Bond CAD Hedg 21.61 21.61 21.61 21.61 0.00 0.00% 2025/03/24 Tiempo 22:29
Scotia International Equity Index Tracker 29.39 29.39 29.39 29.39 0.00 0.00% 2025/03/24 Tiempo 22:29
Harvest Premium Yield Treasury U Unhedged Units 10.32 10.32 10.32 10.32 0.00 0.00% 2025/03/24 Tiempo 22:29
Harvest Microsoft High Income Shares - Class A Uni 11.27 11.27 11.27 11.27 0.00 0.00% 2025/03/24 Tiempo 22:29
Scotia US Equity Index Tracker 37.5 37.5 37.5 37.5 0.00 0.00% 2025/03/24 Tiempo 22:29
Manulife Smart U.S. Defensive Equity USD 12.5 12.5 12.5 12.5 0.00 0.00% 2025/03/24 Tiempo 14:58
Horizons ReSolve Adaptive Asset Allocation 12.14 12.14 12.06 12.14 0.00 0.00% 2025/03/18 Tiempo 22:06
Horizons S&P Green Bond Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/03/17 Tiempo 17:59
Horizons Global Metaverse Index 29.62 29.62 29.62 29.62 0.00 0.00% 2025/03/14 Tiempo 18:21
Horizons Carbon Credits 6.89 6.89 6.89 6.89 0.00 0.00% 2025/03/13 Tiempo 18:22
Evolve Innovation Index Fund USD Unhedged 19.22 19.22 19.22 19.22 0.00 0.00% 2025/03/12 Tiempo 19:57
BMO Short-Term US TIPS Index (USD Units) 29.66 29.66 29.66 29.66 0.00 0.00% 2025/03/12 Tiempo 18:59
Desjardins Alt Long/Short Equity Market Neutral - 20.79 20.79 20.79 20.79 0.00 0.00% 2025/03/07 Tiempo 0:58
Manulife Smart U.S. Defensive Equity Unhedged 12.29 12.29 12.29 12.3 0.00 0.00% 2025/03/04 Tiempo 23:57
CI Global Alpha Innovation US$ Hedged Series 27.12 27.12 27.12 27.12 0.00 0.00% 2025/02/28 Tiempo 21:02
Brompton Global Healthcare Income & Growth 8.73 8.73 8.73 8.73 0.00 0.00% 2025/02/21 Tiempo 1:02
Brompton Sustainable Real Assets Dividend 28.62 28.62 28.61 28.63 0.00 0.00% 2025/01/20 Tiempo 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bull 32.2 32.2 32.2 32.2 0.00 0.00% 2025/01/18 Tiempo 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.79 28.79 28.79 28.79 0.00 0.00% 2025/01/18 Tiempo 1:02
BetaPro S&P TSX 60 Daily Inverse 24.69 24.69 24.69 24.69 0.00 0.00% 2025/01/18 Tiempo 1:02
BetaPro Silver 2x Daily Bear 7.24 7.24 7.24 7.24 0.00 0.00% 2025/01/18 Tiempo 1:02
BetaPro S&P TSX 60 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2025/01/18 Tiempo 1:02
BetaPro Silver 2x Daily Bull 26.89 26.89 26.89 26.89 0.00 0.00% 2025/01/18 Tiempo 1:02
BetaPro S&P 500 2x Daily Bear 15.12 15.12 15.12 15.12 0.00 0.00% 2025/01/18 Tiempo 1:02
BetaPro NASDAQ-100 2x Daily Bear 10.05 10.05 10.05 10.05 0.00 0.00% 2025/01/18 Tiempo 1:02
BetaPro NASDAQ-100 2x Daily Bull 24.59 24.59 24.59 24.59 0.00 0.00% 2025/01/18 Tiempo 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.12 6.12 6.11 6.21 0.00 0.00% 2025/01/17 Tiempo 23:01
BetaPro S&P 500 Daily Inverse 10.81 10.81 10.8 10.91 0.00 0.00% 2025/01/17 Tiempo 23:01
BetaPro NASDAQ-100® -2x Daily Bear 7.46 7.46 7.46 7.46 0.00 0.00% 2025/01/14 Tiempo 1:00
Franklin Western Asset Core Plus Bond Active 17.32 17.32 17.32 17.32 0.00 0.00% 2024/11/30 Tiempo 0:55
BetaPro Gold Bullion 2x Daily Bear 6.57 6.57 6.57 6.57 0.00 0.00% 2024/11/28 Tiempo 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/28 Tiempo 1:01
BetaPro Natural Gas 2x Daily Bear 79.54 79.54 79.54 79.54 0.00 0.00% 2024/11/28 Tiempo 1:01
BetaPro Natural Gas 2x Daily Bull 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Tiempo 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 Tiempo 1:01
BetaPro Inverse Bitcoin 3.04 3.04 3.04 3.25 0.00 0.00% 2024/11/28 Tiempo 0:00
BetaPro S&P TSX 60 2x Daily Bear 4.48 4.48 4.47 4.51 0.00 0.00% 2024/11/27 Tiempo 23:02
Franklin LibertyQT Global Dividend 29.81 29.81 29.81 29.81 0.00 0.00% 2024/11/27 Tiempo 20:02
BetaPro Inverse Bitcoin 2.21 2.21 2.21 2.3 0.00 0.00% 2024/11/27 Tiempo 20:02
Franklin LibertyQT International Equity Index 23.59 23.59 23.59 23.59 0.00 0.00% 2024/11/27 Tiempo 0:56
NBI Canadian Family Business 33.3 33.3 33.3 33.3 0.00 0.00% 2024/11/26 Tiempo 19:04
Desjardins Alt Long/Short Global Equity Markets - 20.58 20.58 20.58 20.58 0.00 0.00% 2024/10/29 Tiempo 18:02
Vanguard Conservative Income Portfolio 26.14 26.14 26.1 26.14 0.00 0.00% 2024/10/24 Tiempo 21:55
RBC Quant US Dividend Leaders CAD 50.85 50.85 50.85 50.85 0.00 0.00% 2024/10/16 Tiempo 1:02
RBC Quant US Dividend Leaders 73.9 73.9 73.9 73.9 0.00 0.00% 2024/10/16 Tiempo 1:02
RBC Quant US Dividend Leaders USD 53.71 53.71 53.71 53.94 0.00 0.00% 2024/10/15 Tiempo 23:06
Mackenzie Maximum Diversification All World Develo 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/27 Tiempo 22:59
Mackenzie Maximum Diversification US 37.91 37.91 37.91 37.91 0.00 0.00% 2024/09/27 Tiempo 22:04
Mackenzie Maximum Diversification EM 26.16 26.16 26.16 26.32 0.00 0.00% 2024/09/27 Tiempo 21:01
Mackenzie Maximum Diversification All World DM ex 23.7 23.7 23.7 23.7 0.00 0.00% 2024/09/27 Tiempo 19:01
Mackenzie Maximum Diversification Canada 34.26 34.26 34.16 34.26 0.00 0.00% 2024/09/26 Tiempo 23:57
Mackenzie Maximum Diversification Developed Market 23.5 23.5 23.5 23.5 0.00 0.00% 2024/09/25 Tiempo 18:07
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 Tiempo 23:57
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 Tiempo 1:05
CI Marret Alternative Enhanced Yield Fund - US$ He 19.6 19.6 19.6 19.6 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 Tiempo 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 Tiempo 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 Tiempo 14:26
BMO ARK Genomic Revolution 11.41 11.41 11.41 11.41 0.00 0.00% 2024/08/12 Tiempo 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Tiempo 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 Tiempo 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 Tiempo 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 Tiempo 14:26