Foro en línea
Canada
Canada

cad/usd

0.7277
Tasa de vida
0 (0.05%)
Cambiar
17 June 2024
Tiempo 08:25:43
0 (1.48%)
Cambio / 3 Meses
0 (2.64%)
Cambio / 6 Meses
0 (3.96%)
Fluctuación anual

S&P/TSX MidCap

1,292
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 01:23:23
26 (1.98%)
Cambio / 3 Meses
69 (5.63%)
Cambio / 6 Meses
90 (7.49%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Invesco ESG NASDAQ 100 27.62 27.62 27.62 27.62 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Carbon Credits 7.06 7.06 7.06 7.06 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO S&P US Small Cap Index 38.18 38.18 38.18 38.18 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core S&P 500 Index 68.46 68.46 68.46 68.46 0.00 0.00% 2024/06/15 Tiempo 0:21
CI Gold Bullion Fund Hedged 29.07 29.07 29.07 29.07 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares ESG MSCI EAFE Index 25.94 25.94 25.94 25.94 0.00 0.00% 2024/06/15 Tiempo 0:21
NBI Sustainable Global Equity 39.8 39.8 39.8 39.8 0.00 0.00% 2024/06/15 Tiempo 0:21
TD Active Global Equity Growth 26.45 26.45 26.45 26.45 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Short Federal Bond Index (AU) 21.39 21.39 21.39 21.39 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares U.S. Aggregate Bond Index 37.14 37.14 37.14 37.14 0.00 0.00% 2024/06/15 Tiempo 0:21
Harvest Global REIT Leaders Income 5.95 5.95 5.95 5.95 0.00 0.00% 2024/06/15 Tiempo 0:21
CI Global Alpha Innovation C$ Series 23.96 23.96 23.96 23.96 0.00 0.00% 2024/06/15 Tiempo 0:21
Fidelity Canadian High Quality Index 33.12 33.12 33.12 33.12 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Edge MSCI Min Vol EAFE Units 36.72 36.72 36.72 36.72 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Conservative Income Portfolio 25.6 25.6 25.6 25.6 0.00 0.00% 2024/06/15 Tiempo 0:21
Mackenzie Emerging Markets Equity Index 92.18 92.18 92.18 92.18 0.00 0.00% 2024/06/15 Tiempo 0:21
Mackenzie US Large Cap Equity CAD Hedged 179.34 179.34 179.34 179.34 0.00 0.00% 2024/06/15 Tiempo 0:21
Desjardins RI Global Multifactor FFR Free 28.19 28.19 28.19 28.19 0.00 0.00% 2024/06/15 Tiempo 0:21
Desjardins Alt Long/Short Eq Market Neutral 22.41 22.41 22.41 22.41 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Active Corporate Bond Common Class 9.99 9.99 9.99 9.99 0.00 0.00% 2024/06/15 Tiempo 0:21
CI WisdomTree Emerging Markets Dividend Index 29.34 29.34 29.34 29.34 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares 1-5 Year U.S. IG Corporate Bond Index 41.65 41.65 41.65 41.65 0.00 0.00% 2024/06/15 Tiempo 0:21
Harvest Tech Achievers Growth & Income ETF USD 20.34 20.34 20.34 20.34 0.00 0.00% 2024/06/15 Tiempo 0:21
Guardian Canadian Sector Controlled Equity Fund 23.65 23.65 23.65 23.65 0.00 0.00% 2024/06/15 Tiempo 0:21
TD Select U.S. Short Term Corporate Bond Ladder 14.01 14.01 14.01 14.01 0.00 0.00% 2024/06/15 Tiempo 0:21
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 81.49 81.49 81.49 81.49 0.00 0.00% 2024/06/15 Tiempo 0:21
Evolve European Banks Enhanced Yield Unhedged CAD 10.43 10.43 10.43 10.43 0.00 0.00% 2024/06/15 Tiempo 0:21
Mackenzie US High Yield Bond Index ETF CAD-Hedged 83.71 83.71 83.71 83.71 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO ESG High Yield US Corporate Bond Index (Hedged 24.92 24.92 24.92 24.92 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO High Yield US Corporate Bond Index (USD Units) 17.21 17.21 17.21 17.21 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 64.74 64.74 64.74 64.74 0.00 0.00% 2024/06/15 Tiempo 0:21
Brompton Flaherty & Crumrine Enhanced Investment G 8.96 8.96 8.96 8.96 0.00 0.00% 2024/06/15 Tiempo 0:21
CI Lawrence Park Alternative Investment Grade Cred 19.77 19.77 19.77 19.77 0.00 0.00% 2024/06/15 Tiempo 0:21
Fidelity U.S. Dividend for Rising Rates Index Unit 39.95 39.95 39.95 39.95 0.00 0.00% 2024/06/15 Tiempo 0:21
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 43.91 43.91 43.91 43.91 0.00 0.00% 2024/06/15 Tiempo 0:21
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.74 10.74 10.74 10.74 0.00 0.00% 2024/06/15 Tiempo 0:21
Harvest Canadian Equity Income Leaders Class A Inc 8.66 8.66 8.66 8.66 0.00 0.00% 2024/06/15 Tiempo 0:21
Harvest Healthcare Leaders Income ETF Class B Unhe 9.27 9.27 9.27 9.27 0.00 0.00% 2024/06/15 Tiempo 0:21
Mackenzie Maximum Diversification All World Develo 29.93 29.93 29.93 29.93 0.00 0.00% 2024/06/15 Tiempo 0:21
Wealthsimple Developed Markets ex North America So 28.74 28.74 28.74 28.74 0.00 0.00% 2024/06/15 Tiempo 0:21
Bitcoin USD 23.73 23.73 23.73 23.73 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares India 55.2 55.2 55.2 55.2 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Junior Gold 77.1 77.1 77.1 77.1 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO India Equity 49.81 49.81 49.81 49.81 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Premium Yield 31.38 31.38 31.38 31.38 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Real Return Bond 14.47 14.47 14.47 14.47 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Floating Rate 20.12 20.12 20.12 20.12 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Premium Yield 17.21 17.21 17.21 17.21 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Short Federal Bond 13.58 13.58 13.58 13.58 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Global Uranium 38.43 38.43 38.43 38.43 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Canadian Growth 48.77 48.77 48.77 48.77 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares MSCI Europe IMI 30.41 30.41 30.41 30.41 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons S&P 500 CAD Hedged 66.72 66.72 66.72 66.72 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Short-Term Discount Bond 29.88 29.88 29.88 29.88 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares ESG MSCI Canada Index 26.27 26.27 26.27 26.27 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Ultra Short-Term Bond (AU) 58.89 58.89 58.89 58.89 0.00 0.00% 2024/06/15 Tiempo 0:21
Franklin Liberty Core Plus Bond 17.8 17.8 17.8 17.8 0.00 0.00% 2024/06/15 Tiempo 0:21
NBI Sustainable Canadian Equity 39.04 39.04 39.04 39.04 0.00 0.00% 2024/06/15 Tiempo 0:21
RBC Quant EAFE Dividend Leaders 26.17 26.17 26.17 26.17 0.00 0.00% 2024/06/15 Tiempo 0:21
Fidelity U.S. High Quality Index 57.39 57.39 57.39 57.39 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P U.S. Small-Cap Index 28.95 28.95 28.95 28.95 0.00 0.00% 2024/06/15 Tiempo 0:21
Brompton European Dividend Growth 10.54 10.54 10.54 10.54 0.00 0.00% 2024/06/15 Tiempo 0:21
TD International Equity CAD Hedged 25.44 25.44 25.44 25.44 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro NASDAQ-100® -2x Daily Bear 8.74 8.74 8.74 8.74 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares ESG Advanced MSCI USA Index 82.94 82.94 82.94 82.94 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Tactical Investment Grade B 17.41 17.41 17.41 17.41 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Developed Asia Pac Al 38.14 38.14 38.14 38.14 0.00 0.00% 2024/06/15 Tiempo 0:21
Dynamic iShares Active Tactical Bond 19.29 19.29 19.29 19.29 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares ESG Advanced MSCI EAFE Index 58.33 58.33 58.33 58.33 0.00 0.00% 2024/06/15 Tiempo 0:21
Hamilton Enhanced Canadian Financials 15.02 15.02 15.02 15.02 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares MSCI USA Quality Factor Index 38.44 38.44 38.44 38.44 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P U.S. Small-Cap (CAD-Hedged) 26.1 26.1 26.1 26.1 0.00 0.00% 2024/06/15 Tiempo 0:21
Evolve Cloud Computing Index Fund Hedged 22.77 22.77 22.77 22.77 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons ReSolve Adaptive Asset Allocation 11.8 11.8 11.8 11.8 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core Conservative Balanced ETF Portfolio 22.54 22.54 22.54 22.54 0.00 0.00% 2024/06/15 Tiempo 0:21
CI WisdomTree Canada Quality Dividend Growth Index 36.98 36.98 36.98 36.98 0.00 0.00% 2024/06/15 Tiempo 0:21
First Asset Morningstar National Bank Quebec Commo 27.99 27.99 27.99 27.99 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Active Hybrid Bond and Preferred Share Co 8.72 8.72 8.72 8.72 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Natural Gas 9.17 9.17 9.17 9.17 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Mid Corporate Bond 15.12 15.12 15.12 15.12 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro Inverse Bitcoin 3.57 3.57 3.57 3.57 0.00 0.00% 2024/06/15 Tiempo 0:21
NBI Active International Equity 25.81 25.81 25.81 25.81 0.00 0.00% 2024/06/15 Tiempo 0:21
First Trust NASDAQ Cybersecurity 43.79 43.79 43.79 43.79 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Gold Bullion (Non Hedged) 27.1 27.1 27.1 27.1 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard US Total Market (CAD Hedged) 94.93 94.93 94.93 94.93 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Retirement Income ETF Portfolio 24.25 24.25 24.25 24.25 0.00 0.00% 2024/06/15 Tiempo 0:21
Brompton Sustainable Real Assets Dividend 25.02 25.02 25.02 25.02 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Equal Weight US Health Care (CAD Hedged) 68.46 68.46 68.46 68.46 0.00 0.00% 2024/06/15 Tiempo 0:21
Harvest Travel & Leisure Index Class A units 24.27 24.27 24.27 24.27 0.00 0.00% 2024/06/15 Tiempo 0:21
CI WisdomTree International Quality Dividend Growt 35.37 35.37 35.37 35.37 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Global Monthly Dividend (CAD Hedged) Commo 20.17 20.17 20.17 20.17 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO All-Equity 47.11 47.11 47.11 47.11 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO NASDAQ 100 Equity 87.38 87.38 87.38 87.38 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Core Dividend 30.3 30.3 30.3 30.3 0.00 0.00% 2024/06/15 Tiempo 0:21
NBI Liquid Alternatives 23.97 23.97 23.97 23.97 0.00 0.00% 2024/06/15 Tiempo 0:21
Mackenzie Canadian Equity 132.64 132.64 132.64 132.64 0.00 0.00% 2024/06/15 Tiempo 0:21
PowerShares QQQ CAD Hedged 156.73 156.73 156.73 156.73 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares MSCI Emerging Markets 32.21 32.21 32.21 32.21 0.00 0.00% 2024/06/15 Tiempo 0:21
Dynamic Active Global Dividend 61.69 61.69 61.69 61.69 0.00 0.00% 2024/06/15 Tiempo 0:21
Mackenzie Floating Rate Income 17.27 17.27 17.27 17.27 0.00 0.00% 2024/06/15 Tiempo 0:21
Mackenzie International Equity 117.98 117.98 117.98 117.98 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose International Dividend 22.81 22.81 22.81 22.81 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Mid Term US IG Corp Bond Hdg 12.62 12.62 12.62 12.62 0.00 0.00% 2024/06/15 Tiempo 0:21
Middlefield Real Estate Dividend 11.34 11.34 11.34 11.34 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P/TSX Global Base Metals 21.2 21.2 21.2 21.2 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Canadian Capped REIT 28.48 28.48 28.48 28.48 0.00 0.00% 2024/06/15 Tiempo 0:21
RBC Quant Canadian Dividend Leaders 25.95 25.95 25.95 25.95 0.00 0.00% 2024/06/15 Tiempo 0:21
RBC Target 2027 Corporate Bond Index 17.89 17.89 17.89 17.89 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Global High Dividend Covered Call 30 30 30 30 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Developed All Cap Ex US 55.91 55.91 55.91 55.91 0.00 0.00% 2024/06/15 Tiempo 0:21
Harvest Clean Energy ETF Class A units 9.04 9.04 9.04 9.04 0.00 0.00% 2024/06/15 Tiempo 0:21
Dynamic iShares Active Preferred Shares 21.09 21.09 21.09 21.09 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares ESG MSCI Emerging Markets Index 20.15 20.15 20.15 20.15 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Ether Yield - CAD Non-Curr Hdgd 5.46 5.46 5.46 5.46 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Medical Marijuana Life Sciences 10.25 10.25 10.25 10.25 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Global Infrastructure Common Class 42.58 42.58 42.58 42.58 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Dow Jones Industrial Average (CAD Hedged) 60.02 60.02 60.02 60.02 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO High Yield US Corporate Bond (CAD Hedged) 11.02 11.02 11.02 11.02 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Canadian Large Cap Equity Covered Call 11.75 11.75 11.75 11.75 0.00 0.00% 2024/06/15 Tiempo 0:21
Harvest Healthcare Leaders Enhanced Income - Class 10.49 10.49 10.49 10.49 0.00 0.00% 2024/06/15 Tiempo 0:21
CIBC Global Growth 28.49 28.49 28.49 28.49 0.00 0.00% 2024/06/15 Tiempo 0:21
NBI High Yield Bond 21.02 21.02 21.02 21.02 0.00 0.00% 2024/06/15 Tiempo 0:21
TD International Equity 21.99 21.99 21.99 21.99 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO S&P 500 (CAD Hedged) 75.43 75.43 75.43 75.43 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO MSCI USA High Quality 81.77 81.77 81.77 81.77 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Short Provincial Bond 12.14 12.14 12.14 12.14 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Short-Term Bond Index 47.84 47.84 47.84 47.84 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO MSCI EAFE (CAD Hedged) 29.61 29.61 29.61 29.61 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares US High Dividend Equity 29.98 29.98 29.98 29.98 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Conservative Portfolio 28.15 28.15 28.15 28.15 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO International Dividend Units 23.73 23.73 23.73 23.73 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO S&P/TSX Equal Weight Oil & Gas 69.02 69.02 69.02 69.02 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Active Floating Rate Bond 9.95 9.95 9.95 9.95 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Developed Europe All 36.02 36.02 36.02 36.02 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO MSCI All Country World High Qua 67.45 67.45 67.45 67.45 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO MSCI Europe High Quality CAD He 32.03 32.03 32.03 32.03 0.00 0.00% 2024/06/15 Tiempo 0:21
NBI Unconstrained Fixed Income Fund 21.17 21.17 21.17 21.17 0.06 0.28% 2024/06/15 Tiempo 0:21
Vanguard FTSE Dev All Cap ex Nor Am 39.6 39.6 39.6 39.6 0.00 0.00% 2024/06/15 Tiempo 0:21
Brompton Enhanced Multi-Asset Income 13.48 13.48 13.48 13.48 0.00 0.00% 2024/06/15 Tiempo 0:21
CI First Asset High Interest Savings 50.15 50.15 50.15 50.15 0.00 0.00% 2024/06/15 Tiempo 0:21
NBI Active Canadian Preferred Shares 21.53 21.53 21.53 21.53 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares US High Yield Bond (CAD Hedged) 16.37 16.37 16.37 16.37 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core MSCI Global Quality Dividend 25.13 25.13 25.13 25.13 0.00 0.00% 2024/06/15 Tiempo 0:21
Mackenzie Core Plus Canadian Fixed Income 19.04 19.04 19.04 19.04 0.00 0.00% 2024/06/15 Tiempo 0:21
Dynamic Active Enhanced Yield Covered Options 24.47 24.47 24.47 24.47 0.00 0.00% 2024/06/15 Tiempo 0:21
Picton Mahoney Fortified Income Alternative Fund 9.85 9.85 9.85 9.85 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Covered Call Dow Jones Industrial Average(CAD 25.02 25.02 25.02 25.02 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares China 17.13 17.13 17.13 17.13 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons NASDAQ 100 77.19 77.19 77.19 77.19 0.00 0.00% 2024/06/15 Tiempo 0:21
3iQ CoinShares Ether 18.44 18.44 18.44 18.44 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Ether - Hedged 13.67 13.67 13.67 13.67 0.00 0.00% 2024/06/15 Tiempo 0:21
TD Q Canadian Dividend 16.39 16.39 16.39 16.39 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Long Corporate Bond 15.3 15.3 15.3 15.3 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO US High Dividend CC 23.26 23.26 23.26 23.26 0.00 0.00% 2024/06/15 Tiempo 0:21
Evolve Cryptocurrencies 14.44 14.44 14.44 14.44 0.00 0.00% 2024/06/15 Tiempo 0:21
Manulife Smart Core Bond 8.61 8.61 8.61 8.61 0.00 0.00% 2024/06/15 Tiempo 0:21
Fidelity U.S. Value Index 17.77 17.77 17.77 17.77 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Ether Yield - Units 4.36 4.36 4.36 4.36 0.00 0.00% 2024/06/15 Tiempo 0:21
Dynamic Active Discount Bond 20.81 20.81 20.81 20.81 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares MSCI EAFE (CAD Hedged) 36.37 36.37 36.37 36.37 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Emerging Markets 36.1 36.1 36.1 36.1 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Dev All Cap Ex US 42.74 42.74 42.74 42.74 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P/TSX Capped Materials 19.59 19.59 19.59 19.59 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons CDN Select Universe Bond 47.64 47.64 47.64 47.64 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Canadian Real Return Bond 22.48 22.48 22.48 22.48 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Gold Bullion (CAD Hedged) 18.58 18.58 18.58 18.58 0.00 0.00% 2024/06/15 Tiempo 0:21
Fidelity International Value Index 34.21 34.21 34.21 34.21 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Global Semiconductor Index 43.54 43.54 43.54 43.54 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Global All Cap ex Can 58.97 58.97 58.97 58.97 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Equal Weight US Banks (CAD Hedged) 25.78 25.78 25.78 25.78 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.56 28.56 28.56 28.56 0.00 0.00% 2024/06/15 Tiempo 0:21
Evolve Global Healthcare Enhanced Yield Hedged 21.67 21.67 21.67 21.67 0.00 0.00% 2024/06/15 Tiempo 0:21
First Asset Morningstar Canada Momentum Common Cla 26.66 26.66 26.66 26.66 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Balanced Income CorePortfolio Common Class 28.46 28.46 28.46 28.46 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P TSX Canadian Dividend Aristocrats Comm 30.98 30.98 30.98 30.98 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Developed ex North America High Divi 30.61 30.61 30.61 30.61 0.00 0.00% 2024/06/15 Tiempo 0:21
Bitcoin CAD 32.43 32.43 32.43 32.43 0.00 0.00% 2024/06/15 Tiempo 0:21
TD S&P 500 CAD Hedged 36.24 36.24 36.24 36.24 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Long Provincial Bond 12.63 12.63 12.63 12.63 0.00 0.00% 2024/06/15 Tiempo 0:21
Ether CAD Unhedged Units 16.02 16.02 16.02 16.02 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Equal Weight US Banks 28.3 28.3 28.3 28.3 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Equal Weight Utilities 20.06 20.06 20.06 20.06 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard SP 500 CAD hedged 88.5 88.5 88.5 88.5 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons US Large Cap Index 88.92 88.92 88.92 88.92 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons USD Cash Maximizer 110.37 110.37 110.37 110.37 0.00 0.00% 2024/06/15 Tiempo 0:21
TD S&P/TSX Capped Composite 24.84 24.84 24.84 24.84 0.00 0.00% 2024/06/15 Tiempo 0:21
CI Galaxy Ethereum ETF (USD) 15.31 15.31 15.31 15.31 0.00 0.00% 2024/06/15 Tiempo 0:21
Mackenzie Unconstrained Bond 18.2 18.2 18.2 18.2 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Global Value Factor 47.58 47.58 47.58 47.58 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Bitcoin Yield - Units 6.56 6.56 6.56 6.56 0.00 0.00% 2024/06/15 Tiempo 0:21
Fidelity Advantage Bitcoin ETF 29.85 29.85 29.85 29.85 0.00 0.00% 2024/06/15 Tiempo 0:21
First Asset Tech Giants CC Com 22.29 22.29 22.29 22.29 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares NASDAQ 100 (CAD Hedged) 149.33 149.33 149.33 149.33 0.00 0.00% 2024/06/15 Tiempo 0:21
First Asset Energy Giants Common 5.98 5.98 5.98 5.98 0.00 0.00% 2024/06/15 Tiempo 0:21
TD Active U.S. Enhanced Dividend 27.32 27.32 27.32 27.32 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Canadian Long-Term Bond 21.37 21.37 21.37 21.37 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Low Volatility Canadian Equity 43.19 43.19 43.19 43.19 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO NASDAQ 100 Equity (CAD Hedged) 138.13 138.13 138.13 138.13 0.00 0.00% 2024/06/15 Tiempo 0:21
TD Active Global Enhanced Dividend 24.62 24.62 24.62 24.62 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Europe High Dividend Covered Ca 20.96 20.96 20.96 20.96 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons US 7-10 Year Treasury Bond 56.44 56.44 56.44 56.44 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons S&P/TSX Capped Composite Index 35.03 35.03 35.03 35.03 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Bitcoin USD Non-Currency Hedged 11.85 11.85 11.85 11.85 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Ether - USD Non-Currency Hedged 14.74 14.74 14.74 14.74 0.00 0.00% 2024/06/15 Tiempo 0:21
Harvest Equal Weight Global Utilities Income 16.45 16.45 16.45 16.45 0.00 0.00% 2024/06/15 Tiempo 0:21
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 29.11 29.11 29.11 29.11 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P/TSX North American Preferred Stock (CA 14.57 14.57 14.57 14.57 0.00 0.00% 2024/06/15 Tiempo 0:21
TD S&P 500 42.17 42.17 42.17 42.17 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core MSCI EM 28.24 28.24 28.24 28.24 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core S&P 500 92.81 92.81 92.81 92.81 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Long Federal Bond 13.28 13.28 13.28 13.28 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares SP US Mid Cap 30.57 30.57 30.57 30.57 0.00 0.00% 2024/06/15 Tiempo 0:21
Sprott Physical Silver 13.66 13.66 13.66 13.66 0.00 0.00% 2024/06/15 Tiempo 0:21
PIMCO Monthly Income Fund 18.13 18.13 18.13 18.13 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro Silver 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2024/06/15 Tiempo 0:21
Invesco NASDAQ 100 IndexFund 32.16 32.16 32.16 32.16 0.00 0.00% 2024/06/15 Tiempo 0:21
TD Global Technology Leaders 39.8 39.8 39.8 39.8 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Canadian Corporate Bond 19.74 19.74 19.74 19.74 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Canadian Select Dividend 27 27 27 27 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P/TSX Capped Utilities 25.19 25.19 25.19 25.19 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares US Small Cap (CAD Hedged) 38.75 38.75 38.75 38.75 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core Canadian Long Term Bond 19.55 19.55 19.55 19.55 0.00 0.00% 2024/06/15 Tiempo 0:21
Hamilton Canadian Bank 1.25x Leverage 19.83 19.83 19.83 19.83 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Intl Developed Markets Equity 46 46 46 46 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Premium Money Market Common Class 50.15 50.15 50.15 50.15 0.00 0.00% 2024/06/15 Tiempo 0:21
Hamilton Enhanced Multi-Sector Covered Call 16.18 16.18 16.18 16.18 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Active Preferred Share CommonClass 8.39 8.39 8.39 8.39 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares 1-5Yr Laddered Corporate Bond Common Class 17.87 17.87 17.87 17.87 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO SP 500 81.68 81.68 81.68 81.68 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons S&P 500 76.08 76.08 76.08 76.08 0.00 0.00% 2024/06/15 Tiempo 0:21
Sprott Physical Gold 24.9 24.9 24.9 24.9 0.00 0.00% 2024/06/15 Tiempo 0:21
CI Galaxy Ethereum ETF 16.8 16.8 16.8 16.8 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro Inverse Bitcoin 4.92 4.92 4.92 4.92 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Growth Portfolio 34.4 34.4 34.4 34.4 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Covered Call Utilities 10.22 10.22 10.22 10.22 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro Silver 2x Daily Bear 8.6 8.6 8.6 8.6 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO S&P/TSX Capped Composite 29.09 29.09 29.09 29.09 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro S&P 500 2x Daily Bull 22.77 22.77 22.77 22.77 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core MSCI EAFE IMI CA 37.56 37.56 37.56 37.56 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard All-Equity Portfolio 40.81 40.81 40.81 40.81 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons High Interest Savings 50.11 50.11 50.11 50.11 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Canadian Aggregate Bond 22.86 22.86 22.86 22.86 0.00 0.00% 2024/06/15 Tiempo 0:21
CI Galaxy Bitcoin US$ SeriesUnits 12.22 12.22 12.22 12.22 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core S&P 500 (CAD Hedged) 57.02 57.02 57.02 57.02 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P/TSX Capped Financials 48.38 48.38 48.38 48.38 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Short Term US IG Corp Bond Hdg 13.28 13.28 13.28 13.28 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Developed All Cap ex 34.37 34.37 34.37 34.37 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core MSCI AC World ex Canad 41.16 41.16 41.16 41.16 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Canadian High Dividen 42.92 42.92 42.92 42.92 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro S&P 500 VIX Short Term Futures 7.96 7.96 7.96 7.96 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Ether - CAD Non-Currency Hedged 16.13 16.13 16.13 16.13 0.00 0.00% 2024/06/15 Tiempo 0:21
Hamilton Enhanced U.S. Covered Call edged Units 13.45 13.45 13.45 13.45 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons Canadian Oil and Gas Equity Covered Call 10.89 10.89 10.89 10.89 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Balanced Growth CorePortfolio Common Class 28.1 28.1 28.1 28.1 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Canadian Financial Monthly Income Common C 6.96 6.96 6.96 6.96 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P/TSX 60 32.65 32.65 32.65 32.65 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard SP 500 CA 132.66 132.66 132.66 132.66 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons S&P/TSX 60 55.33 55.33 55.33 55.33 0.00 0.00% 2024/06/15 Tiempo 0:21
Horizons US Dollar Currency 14.03 14.03 14.03 14.03 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P/TSX Capped REIT 14.54 14.54 14.54 14.54 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P/TSX Global Gold 19.45 19.45 19.45 19.45 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard FTSE Canada All Cap 44.29 44.29 44.29 44.29 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro S&P 500 2x Daily Bear 17.98 17.98 17.98 17.98 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares S&P/TSX Capped Energy 17.6 17.6 17.6 17.6 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO S&P/TSX Equal Weight Banks 34.62 34.62 34.62 34.62 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro Crude Oil 2x Daily Bear 6.84 6.84 6.84 6.84 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro Crude Oil 2x Daily Bull 14.06 14.06 14.06 14.06 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO Covered Call Canadian Banks 17.25 17.25 17.25 17.25 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro NASDAQ-100 2x Daily Bear 11.99 11.99 11.99 11.99 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro NASDAQ-100 2x Daily Bull 22.12 22.12 22.12 22.12 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core Equity ETF Portfolio 30.67 30.67 30.67 30.67 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core S&P/TSX Capped Composite 34.65 34.65 34.65 34.65 0.00 0.00% 2024/06/15 Tiempo 0:21
BetaPro Canadian Gold Miners 2x Daily Bear 3.89 3.89 3.89 3.89 0.00 0.00% 2024/06/15 Tiempo 0:21
Hamilton Canadian Financials Yield Maximizer 13.26 13.26 13.26 13.26 0.00 0.00% 2024/06/15 Tiempo 0:21
Purpose Bitcoin CAD Non-Currency Hedged Units 12.83 12.83 12.83 12.83 0.00 0.00% 2024/06/15 Tiempo 0:21
Evolve Canadian Banks and Lifecos Enhanced Yield 6.9 6.9 6.9 6.9 0.00 0.00% 2024/06/15 Tiempo 0:21
BMO US Dividend 40.95 40.95 40.8 41.09 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Silver 13.31 13.31 13.13 13.31 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons S&P 500 55.36 55.36 55.24 55.36 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO US Dividend USD 30.57 30.57 30.57 30.69 0.00 0.00% 2024/06/14 Tiempo 23:50
3iQ CoinShares Ether 13.39 13.39 13.39 13.72 0.00 0.00% 2024/06/14 Tiempo 23:50
Purpose US Cash Fund 100.26 100.26 100.22 100.26 0.00 0.00% 2024/06/14 Tiempo 23:50
CIBC U.S. Equity Index 29.42 29.42 29.34 29.42 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO S&P US Mid Cap Index 42.66 42.66 42.66 42.67 0.00 0.00% 2024/06/14 Tiempo 23:50
CI Galaxy Blockchain CAD 25.89 25.89 25.62 26.43 0.00 0.00% 2024/06/14 Tiempo 23:50
Ether USD Unhedged Units 14.56 14.56 14.5 14.91 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Global Infrastructure 43.4 43.4 43.34 43.54 0.00 0.00% 2024/06/14 Tiempo 23:50
Invesco S&P 500 ESG Index 39.71 39.71 39.71 39.74 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares S&P/TSX Completion 33.92 33.92 33.89 34.1 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Ultra Short-Term US Bond 46.81 46.81 46.81 46.86 0.00 0.00% 2024/06/14 Tiempo 23:50
TD U.S. Equity Index USD Inc 31.06 31.06 31.02 31.09 0.00 0.00% 2024/06/14 Tiempo 23:50
Franklin Global Growth Active 22.97 22.97 22.94 22.97 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons SP TSX Capped Energy 35.63 35.63 35.52 35.9 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO MSCI USA ESG Leaders Index 53.46 53.46 53.44 53.46 0.00 0.00% 2024/06/14 Tiempo 23:50
Purpose Diversified Real Asset 27.69 27.69 27.66 27.73 0.00 0.00% 2024/06/14 Tiempo 23:50
Purpose Enhanced Premium Yield 18.58 18.58 18.58 18.58 0.00 0.00% 2024/06/14 Tiempo 23:50
Purpose Tactical Hedged Equity 34.75 34.75 34.75 34.75 0.00 0.00% 2024/06/14 Tiempo 23:50
TD Active U.S. High Yield Bond 20.78 20.78 20.67 20.81 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Canadian High Dividend 47.19 47.19 47.12 47.48 0.00 0.00% 2024/06/14 Tiempo 23:50
TD U.S. Long Term Treasury Bond 116.92 116.92 116.92 116.92 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO US TIPS Index (Hedged Units) 28.6 28.6 28.6 28.6 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Gold Yield Common Class 10.53 10.53 10.45 10.53 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Robotics and Automation 30.29 30.29 30.29 30.45 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO MSCI Canada ESG Leaders Index 34.06 34.06 34 34.2 0.00 0.00% 2024/06/14 Tiempo 23:50
Desjardins RI USA - Low CO2 Index 39.57 39.57 39.54 39.57 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Equal Weight Canada REIT 23.73 23.73 23.73 23.85 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO SP TSX Equal Weight Industrial 38.32 38.32 38.27 38.32 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Low Volatility US Equity CAD He 32.02 32.02 32.02 32.02 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares MSCI All Country World Mini 50.52 50.52 50.5 50.56 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares MSCI Canada Minimum Volatil 40.96 40.96 40.74 40.96 0.00 0.00% 2024/06/14 Tiempo 23:50
Mackenzie Canadian Large Cap Equity 131.57 131.57 131.33 131.57 0.00 0.00% 2024/06/14 Tiempo 23:50
Manulife Smart U.S. Dividend Hedged 12.74 12.74 12.7 12.74 0.00 0.00% 2024/06/14 Tiempo 23:50
RBC Quant EAFE Dividend Leaders CAD 28.97 28.97 28.97 28.98 0.00 0.00% 2024/06/14 Tiempo 23:50
Desjardins RI Canada - Low CO2 Index 27.6 27.6 27.44 27.6 0.00 0.00% 2024/06/14 Tiempo 23:50
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.85 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Global Clean Energy Index CAD 33.1 33.1 33.1 33.57 0.00 0.00% 2024/06/14 Tiempo 23:50
Hamilton U.S. Mid/Small-Cap Financials 27.72 27.72 27.72 28.29 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Edge MSCI Min Vol EAFE CAD Hdg 26.61 26.61 26.61 26.67 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares ESG Advanced MSCI Canada Index 63.07 63.07 62.9 63.21 0.00 0.00% 2024/06/14 Tiempo 23:50
TD Morningstar ESG Canada Equity Index 18.94 18.94 18.87 18.94 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO NASDAQ 100 Equity Index (USD Units) 42.85 42.85 42.65 42.85 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Conservative Tri ETF Portfolio 13.23 13.23 13.17 13.23 0.00 0.00% 2024/06/14 Tiempo 23:50
Mackenzie Maximum Diversification Canada 34.04 34.04 34.01 34.04 0.00 0.00% 2024/06/14 Tiempo 23:50
NBI Sustainable Canadian Short Term Bond 9.87 9.87 9.87 9.87 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons US Large Cap Equity Covered Call 13.53 13.53 13.53 13.53 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares US IG Corporate Bond (CAD Hedged) 20.03 20.03 20.02 20.05 0.00 0.00% 2024/06/14 Tiempo 23:50
Accelerate OneChoice Alternative Portfolio 21.76 21.76 21.76 21.76 0.00 0.00% 2024/06/14 Tiempo 23:50
Desjardins RI Canada Multifactor - Low CO2 27.65 27.65 27.49 27.65 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Covered Call Canadian Banks (USD Units) 21.48 21.48 21.48 21.48 0.00 0.00% 2024/06/14 Tiempo 23:50
Brompton North American Financials Dividend 20.5 20.5 20.42 20.53 0.00 0.00% 2024/06/14 Tiempo 23:50
Hamilton Australian Bank Equal-Weight Index 25.12 25.12 25.11 25.15 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares US High Dividend Equity (CAD Hedged) 31.67 31.67 31.64 31.7 0.00 0.00% 2024/06/14 Tiempo 23:50
Manulife Multifactor Canadian Large Cap Index 36.85 36.85 36.71 36.85 0.00 0.00% 2024/06/14 Tiempo 23:50
Purpose Canadian Financial Income Fund Series 24.22 24.22 24.17 24.29 0.00 0.00% 2024/06/14 Tiempo 23:50
Fidelity U.S. High Quality Currency Neutral Index 52.89 52.89 52.89 52.89 0.00 0.00% 2024/06/14 Tiempo 23:50
Harvest Canadian Equity Enhanced Income Leaders - 9.49 9.49 9.49 9.49 0.00 0.00% 2024/06/14 Tiempo 23:50
Fidelity Canadian High Dividend Index Units Series 26.87 26.87 26.81 26.99 0.00 0.00% 2024/06/14 Tiempo 23:50
Fidelity International High Dividend Index Units S 26.46 26.46 26.46 26.48 0.00 0.00% 2024/06/14 Tiempo 23:50
Picton Mahoney Fortified Active Extension Alternat 17.72 17.72 17.72 17.72 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Growth 42.31 42.31 42.27 42.35 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO China Equity 13.6 13.6 13.56 13.64 0.00 0.00% 2024/06/14 Tiempo 23:50
3iQ CoinShares Bitcoin 14.44 14.44 14.32 14.65 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Clean Energy Index 15.45 15.45 15.45 15.73 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Canadian Value 34.11 34.11 33.93 34.11 0.00 0.00% 2024/06/14 Tiempo 23:50
NBI Active U.S. Equity 42.31 42.31 42.24 42.38 0.00 0.00% 2024/06/14 Tiempo 23:50
Purpose Gold Bullion Fund 34.68 34.68 34.57 34.7 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO US Dividend CAD Hedged 28.28 28.28 28.14 28.28 0.00 0.00% 2024/06/14 Tiempo 23:50
CIBC Canadian Equity Index 23.39 23.39 23.39 23.39 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Seasonal Rotation 30.23 30.23 30.15 30.23 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Covered Call Technology 47.2 47.2 46.92 47.29 0.00 0.00% 2024/06/14 Tiempo 23:50
Hamilton Enhanced Utilities 11.55 11.55 11.44 11.55 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Mid Term US IG Corp Bond 17.66 17.66 17.66 17.71 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares SP US Mid Cap CAD Hedged 26.1 26.1 25.99 26.32 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Growth TRI ETF Portfolio 16.48 16.48 16.45 16.49 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Silver Bullion CAD Hedged 14.3 14.3 14.1 14.3 0.00 0.00% 2024/06/14 Tiempo 23:50
BetaPro Gold Bullion 2x Daily Bull 14.24 14.24 14.15 14.24 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO U.S. All Cap Equity Fund Series 42.14 42.14 42.12 42.14 0.00 0.00% 2024/06/14 Tiempo 23:50
Invesco ESG Canadian Core Plus Bond 15.85 15.85 15.81 15.88 0.00 0.00% 2024/06/14 Tiempo 23:50
First Trust Canadian Capital Strength 48.88 48.88 48.68 48.97 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Core MSCI US Quality Dividend 28.96 28.96 28.86 29.09 0.00 0.00% 2024/06/14 Tiempo 23:50
Harvest US Bank Leaders Income Class A 11.53 11.53 11.51 11.61 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Global Lithium Producers Index 17.85 17.85 17.79 18.09 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Global Agriculture Common Class 60.19 60.19 60.1 60.74 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares S&P/TSX Capped Consumer Staples 95.98 95.98 95.98 97.63 0.00 0.00% 2024/06/14 Tiempo 23:50
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 7.66 7.66 7.62 7.85 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Laddered Canadian Preferred Share 25.05 25.05 25 25.05 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Core Income Balanced ETF Portfolio 19.92 19.92 19.92 20.02 0.00 0.00% 2024/06/14 Tiempo 23:50
CIBC Active Investment Grade Floating Rate Bond 19.8 19.8 19.8 19.82 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Equal Weight Banc & Lifeco Common Class 16.45 16.45 16.44 16.47 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares ESG Aware Canadian Short Term Bond Index 19.33 19.33 19.33 19.34 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO SIA Focused North American Equity Fund ETF Ser 50.29 50.29 50.22 50.31 0.00 0.00% 2024/06/14 Tiempo 23:50
CI Global Infrastructure Private Pool - ETF C$ Ser 24.2 24.2 24.17 24.22 0.00 0.00% 2024/06/14 Tiempo 23:50
CI Global Minimum Downside Volatility Index (Unhed 21.33 21.33 21.16 21.33 0.00 0.00% 2024/06/14 Tiempo 23:50
Dynamic iShares Active Investment Grade Floating R 19.68 19.68 19.65 19.69 0.00 0.00% 2024/06/14 Tiempo 23:50
Evolve Global Materials & Mining Enhanced Yield He 24.87 24.87 24.8 24.88 0.00 0.00% 2024/06/14 Tiempo 23:50
Harvest Healthcare Leaders Income ETF Class U Unit 8.83 8.83 8.81 8.83 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares US Dividend Growers (CAD Hedged) Common Cl 50.97 50.97 50.9 50.97 0.00 0.00% 2024/06/14 Tiempo 23:50
Vanguard FTSE Canada 47.5 47.5 47.17 47.6 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Canadian Dividend 19.74 19.74 19.65 19.74 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Equal Weight REITs 19.56 19.56 19.53 19.66 0.00 0.00% 2024/06/14 Tiempo 23:50
Manulife Smart Dividend 13.24 13.24 13.17 13.24 0.00 0.00% 2024/06/14 Tiempo 23:50
RBC Canadian Bank Yield 23.27 23.27 23.16 23.31 0.00 0.00% 2024/06/14 Tiempo 23:50
Vanguard US Div Appreciat 85.44 85.44 85.2 85.74 0.00 0.00% 2024/06/14 Tiempo 23:50
First Asset CanBanc Income 10.5 10.5 10.48 10.54 0.00 0.00% 2024/06/14 Tiempo 23:50
Vanguard Balanced Portfolio 31.16 31.16 31.11 31.18 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Floating Rate High Yield 14.7 14.7 14.7 14.74 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Low Volatility US Equity 49.22 49.22 49.14 49.34 0.00 0.00% 2024/06/14 Tiempo 23:50
PowerShares Canadian Dividend 30.04 30.04 29.86 30.28 0.00 0.00% 2024/06/14 Tiempo 23:50
RBC Quant US Dividend Leaders 67.64 67.64 67.64 67.99 0.00 0.00% 2024/06/14 Tiempo 23:50
TD One-Click Moderate Portfolio 17.74 17.74 17.72 17.76 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons NASDAQ-100 Covered Call 12.19 12.19 12.18 12.2 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Canadian Short Term Bond 26.33 26.33 26.32 26.34 0.00 0.00% 2024/06/14 Tiempo 23:50
TD One-Click Aggressive Portfolio 20.87 20.87 20.83 20.89 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Equal Weight Canada Banks 31.03 31.03 30.92 31.11 0.00 0.00% 2024/06/14 Tiempo 23:50
Purpose Tactical Hedged Equity Non 38.41 38.41 38.35 38.47 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Global Healthcare (CAD Hedged) 72.55 72.55 72.33 72.73 0.00 0.00% 2024/06/14 Tiempo 23:50
Dynamic iShares Active Canadian Dividend 34.43 34.43 34.26 34.56 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Active Cdn Dividend Common Class 19.47 19.47 19.44 19.51 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares 20+ Year U.S. Treasury Bond Index 36.98 36.98 36.89 37.16 0.00 0.00% 2024/06/14 Tiempo 23:50
BetaPro S&P TSX Capped Energy 2x Daily Bear 4.36 4.36 4.36 4.41 0.00 0.00% 2024/06/14 Tiempo 23:50
CIBC Active Investment Grade Corporate Bond 19.62 19.62 19.62 19.7 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares S&P/TSX Capped Information Technology 51.76 51.76 51.38 51.83 0.00 0.00% 2024/06/14 Tiempo 23:50
BetaPro S&P TSX Capped Financials 2x Daily Bear 9.65 9.65 9.54 9.78 0.00 0.00% 2024/06/14 Tiempo 23:50
BetaPro S&P TSX Capped Financials 2x Daily Bull 20.55 20.55 20.23 20.78 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Equal Weight Canadian Bank Covered Call 13.35 13.35 13.28 13.47 0.00 0.00% 2024/06/14 Tiempo 23:50
Invesco S&P 500 Equal Weight Index ETF CAD Units 34.15 34.15 34.08 34.41 0.00 0.00% 2024/06/14 Tiempo 23:50
Harvest Equal Weight Global Utilities Enhanced Inc 9.62 9.62 9.53 9.66 0.00 0.00% 2024/06/14 Tiempo 23:50
Harvest Tech Achievers Enhanced Income - Class A U 17.38 17.38 17.21 17.41 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Aggregate Bond 13.73 13.73 13.72 13.74 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Cash Maximizer 111.61 111.61 111.6 111.67 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Short Corporate Bond 13.56 13.56 13.56 13.57 0.00 0.00% 2024/06/14 Tiempo 23:50
Vanguard US Total Market 99.42 99.42 99.2 99.66 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Covered Call US Banks 20.26 20.26 20.14 20.28 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares S&P/TSX Small Cap 19.25 19.25 19.22 19.39 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Laddered Preferred Share 9.83 9.83 9.83 9.87 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Core SP US Tot Market 54.79 54.79 54.7 54.9 0.00 0.00% 2024/06/14 Tiempo 23:50
BetaPro S&P TSX 60 2x Daily Bull 20.84 20.84 20.58 20.95 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Core MSCI EAFE IMI CAD Hdg 32.08 32.08 32.07 32.12 0.00 0.00% 2024/06/14 Tiempo 23:50
RBC Target 2025 Corporate Bond Index 20.23 20.23 20.23 20.24 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO Canadian High Dividend Covered Call 16.76 16.76 16.66 16.86 0.00 0.00% 2024/06/14 Tiempo 23:50
CI First Asset Gold+ Giants Covered Call 9.87 9.87 9.8 9.88 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Core MSCI Canadian Quality Dividend 26.23 26.23 26.05 26.37 0.00 0.00% 2024/06/14 Tiempo 23:50
Horizons Active Global Dividend Common Class 35.49 35.49 35.41 35.75 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Core S&P/TSX Composite High Dividend 24.67 24.67 24.51 24.83 0.00 0.00% 2024/06/14 Tiempo 23:50
Manulife Multifactor Developed International 38.06 38.06 37.98 38.23 0.00 0.00% 2024/06/14 Tiempo 23:50
Harvest Diversified Monthly Income ETF - Class A U 8.16 8.16 8.11 8.16 0.00 0.00% 2024/06/14 Tiempo 23:50
BetaPro S&P TSX 60 2x Daily Bear 6.24 6.24 6.21 6.33 0.00 0.00% 2024/06/14 Tiempo 23:50
BetaPro Natural Gas 2x Daily Bear 53.6 53.6 51.6 54.17 0.00 0.00% 2024/06/14 Tiempo 23:50
Purpose Bitcoin CAD Currency Hedged Units 12.28 12.28 12.22 12.6 0.00 0.00% 2024/06/14 Tiempo 23:50
BetaPro Canadian Gold Miners 2x Daily Bull 16.36 16.36 16.19 16.49 0.00 0.00% 2024/06/14 Tiempo 23:50
CI Galaxy Bitcoin C$ Unhedged Series Units 13.27 13.27 13.2 13.65 0.00 0.00% 2024/06/14 Tiempo 23:50
BMO US Preferred Share 20.85 20.85 20.85 20.85 0.00 0.00% 2024/06/14 Tiempo 23:20
CIBC Core Fixed Income Pool 17.64 17.64 17.64 17.64 0.00 0.00% 2024/06/14 Tiempo 23:20
TD Q Canadian Low Volatility 19.68 19.68 19.64 19.68 0.00 0.00% 2024/06/14 Tiempo 23:20
CI Floating Rate Income Fund CAD 20.71 20.71 20.71 20.71 0.00 0.00% 2024/06/14 Tiempo 23:20
US High Interest Savings Account 100.24 100.24 100.24 100.24 0.00 0.00% 2024/06/14 Tiempo 23:20
PowerShares S&P/TSX Composite Low Volatility 29.19 29.19 29.14 29.19 0.00 0.00% 2024/06/14 Tiempo 23:20
BMO MSCI USA High Quality Index (Hedged Units) 50.75 50.75 50.75 50.75 0.00 0.00% 2024/06/14 Tiempo 23:20
Evolve Cyber Security Index Fund - UnHedged Units 53.8 53.8 53.8 53.8 0.00 0.00% 2024/06/14 Tiempo 23:20
iShares Core S&P U.S. Total Market Index USD Share 40.17 40.17 40.06 40.17 0.00 0.00% 2024/06/14 Tiempo 23:20
BMO SP 500 USD 59.41 59.41 59.25 59.47 0.00 0.00% 2024/06/14 Tiempo 23:20
iShares Jantzi Social 32.63 32.63 32.51 32.64 0.00 0.00% 2024/06/14 Tiempo 23:20
CIBC International Equity 23.46 23.46 23.43 23.5 0.00 0.00% 2024/06/14 Tiempo 23:20
Fidelity Advantage Ether - L 62.58 62.58 62.36 64.59 0.00 0.00% 2024/06/14 Tiempo 23:20
Horizons Actv CDN Muni Bnd E 9.45 9.45 9.42 9.46 0.00 0.00% 2024/06/14 Tiempo 23:20
PowerShares FTSE RAFI US Fundam 44.86 44.86 44.86 44.9 0.00 0.00% 2024/06/14 Tiempo 23:20
Evolve FANGMA Index Unhedged CAD 17.69 17.69 17.67 17.71 0.00 0.00% 2024/06/14 Tiempo 23:20
iShares Convertible Bond Common Class 16.56 16.56 16.56 16.56 0.00 0.00% 2024/06/14 Tiempo 23:20
Arrow EC Income Advantage Alternative Fund Series 21.07 21.07 21.07 21.07 0.00 0.00% 2024/06/14 Tiempo 23:20
Horizons Canadian Utility Services High Dividend I 19.97 19.97 19.89 19.97 0.00 0.00% 2024/06/14 Tiempo 23:20
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.74 15.74 15.74 15.74 0.00 0.00% 2024/06/14 Tiempo 23:20
iShares MSCI World 87.49 87.49 87.44 87.55 0.00 0.00% 2024/06/14 Tiempo 23:20
BMO MSCI Emerging Markets 21.02 21.02 20.95 21.02 0.00 0.00% 2024/06/14 Tiempo 23:20
RBC Canadian Preferred Share 19.64 19.64 19.59 19.7 0.00 0.00% 2024/06/14 Tiempo 23:20
BetaPro S&P 500 Daily Inverse 11.68 11.68 11.67 11.72 0.00 0.00% 2024/06/14 Tiempo 23:20
TD Active Preferred Share Unit 9.99 9.99 10.01 9.99 0.00 0.00% 2024/06/14 Tiempo 23:20
Horizons Emerging Markets Equity 35.84 35.84 35.77 35.86 0.00 0.00% 2024/06/14 Tiempo 23:20
Purpose Credit Opportunities Fund 18.06 18.06 18.04 18.06 0.00 0.00% 2024/06/14 Tiempo 23:20
iShares MSCI Europe IMI CAD Hedged 33.04 33.04 33.02 33.14 0.00 0.00% 2024/06/14 Tiempo 23:20
Fidelity International High Quality Index 37.46 37.46 37.36 37.96 0.00 0.00% 2024/06/14 Tiempo 23:20
iShares S&P/TSX Canadian Preferred Share Common Cl 11.53 11.53 11.52 11.57 0.00 0.00% 2024/06/14 Tiempo 23:20
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.38 17.38 17.36 17.38 0.00 0.00% 2024/06/14 Tiempo 23:20
BMO MSCI EAFE 22.79 22.79 22.75 23.06 0.00 0.00% 2024/06/14 Tiempo 23:20
BMO Discount Bond 14.82 14.82 14.81 14.84 0.00 0.00% 2024/06/14 Tiempo 23:20
CI Munro Global Growth Equity Fund 29.62 29.62 29.56 29.62 0.00 0.00% 2024/06/14 Tiempo 23:20
Vanguard Canadian Short Term Corpor 23.53 23.53 23.52 23.53 0.00 0.00% 2024/06/14 Tiempo 23:20
Horizons Gold Producer Equity Covered Call 24.42 24.42 24.25 24.45 0.00 0.00% 2024/06/14 Tiempo 23:20
Evolve US Banks Enhanced Yield Fund Hedged Units 11.51 11.51 11.45 11.52 0.00 0.00% 2024/06/14 Tiempo 23:20
CI WisdomTree U.S. Quality Dividend Growth Index E 50.78 50.78 50.67 50.78 0.00 0.00% 2024/06/14 Tiempo 23:20
TD Canadian Aggregate Bond 12.99 12.99 12.98 13 0.00 0.00% 2024/06/14 Tiempo 23:20
iShares Canadian Universe Bond 27.99 27.99 27.93 28.01 0.00 0.00% 2024/06/14 Tiempo 23:20
BetaPro Natural Gas 2x Daily Bull 5.61 5.61 5.54 5.84 0.00 0.00% 2024/06/14 Tiempo 23:20
BMO Japan Index 33.8 33.8 33.8 34 0.00 0.00% 2024/06/14 Tiempo 22:48
Blockchain Technologies 16.19 16.19 16.19 16.47 0.00 0.00% 2024/06/14 Tiempo 22:48
First Trust Cloud Computing 22.21 22.21 22.21 22.26 0.00 0.00% 2024/06/14 Tiempo 22:48
Purpose Strategic Yield Fund 18.47 18.47 18.45 18.47 0.00 0.00% 2024/06/14 Tiempo 22:48
Middlefield Healthcare Dividend 11.85 11.85 11.85 11.85 0.00 0.00% 2024/06/14 Tiempo 22:48
BMO High Yield Us Corporate Bond 18.1 18.1 18.1 18.13 0.00 0.00% 2024/06/14 Tiempo 22:48
Evolve FANGMA Index Unhedged USD 15.83 15.83 15.83 15.87 0.00 0.00% 2024/06/14 Tiempo 22:48
Horizons Inovestor Canadian Equity 14.95 14.95 14.95 14.95 0.00 0.00% 2024/06/14 Tiempo 22:48
RBC Short Term U.S. Corporate Bond 15.25 15.25 15.25 15.25 0.00 0.00% 2024/06/14 Tiempo 22:48
BMO Women In Leadership Fund Series 33.4 33.4 33.4 33.44 0.00 0.00% 2024/06/14 Tiempo 22:48
First Trust AlphaDEX US Health Care 38.57 38.57 38.57 38.57 0.00 0.00% 2024/06/14 Tiempo 22:48
First Trust Nasdaq Clean Edge Green Energy 16.35 16.35 16.35 16.9 0.00 0.00% 2024/06/14 Tiempo 22:48
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.68 19.68 19.63 19.68 0.00 0.00% 2024/06/14 Tiempo 22:48
First Asset Canadian Convertible Bond Common Class 9.65 9.65 9.65 9.67 0.00 0.00% 2024/06/14 Tiempo 22:48
iShares Core MSCI All Country World ex Canada Inde 30.3 30.3 30.3 30.38 0.00 0.00% 2024/06/14 Tiempo 22:48
iShares ESG Advanced 1-5 Year Canadian Corporate B 38.37 38.37 38.37 38.37 0.00 0.00% 2024/06/14 Tiempo 22:48
Evolve Innovation 35.5 35.5 35.5 35.72 0.00 0.00% 2024/06/14 Tiempo 22:48
BMO Core Plus Bond 27.75 27.75 27.75 27.75 0.00 0.00% 2024/06/14 Tiempo 22:48
BMO Global Strategic Bond 26.98 26.98 26.98 27.08 0.00 0.00% 2024/06/14 Tiempo 22:48
BMO MSCI EAFE ESG Leaders Index 34.71 34.71 34.66 34.71 0.00 0.00% 2024/06/14 Tiempo 22:48
iShares Global Water Common Class 56.57 56.57 56.1 56.57 0.00 0.00% 2024/06/14 Tiempo 22:48
RBC Quant US Dividend Leaders CAD 46.96 46.96 46.95 47.18 0.00 0.00% 2024/06/14 Tiempo 22:48
BMO Global Consumer Staples Hedged 23.49 23.49 23.45 23.54 0.00 0.00% 2024/06/14 Tiempo 22:48
TD Global Healthcare Leaders Index 18.34 18.34 18.29 18.45 0.00 0.00% 2024/06/14 Tiempo 22:48
Horizons Intl Developed Markets Equity 33.48 33.48 33.48 33.59 0.00 0.00% 2024/06/14 Tiempo 22:48
Horizons EURO STOXX 50 Class A 49.76 49.76 49.67 49.95 0.00 0.00% 2024/06/14 Tiempo 22:48
AGFiQ Enhanced Core International Equity 31.92 31.92 31.92 32.03 0.00 0.00% 2024/06/14 Tiempo 22:48
Horizons US Large Cap Equity Covered Call 18.6 18.6 18.59 18.62 0.00 0.00% 2024/06/14 Tiempo 22:48
Fidelity Canadian Value Index 13.29 13.29 13.26 13.31 0.00 0.00% 2024/06/14 Tiempo 22:48
iShares Canadian Government Bond 19.26 19.26 19.24 19.26 0.00 0.00% 2024/06/14 Tiempo 22:48
RBC Target 2026 Corporate Bond Index 18.34 18.34 18.33 18.34 0.00 0.00% 2024/06/14 Tiempo 22:48
BMO Money Market Fund Series 50 50 49.99 50 0.00 0.00% 2024/06/14 Tiempo 22:48
Invesco S&P/TSX Composite ESG Index 24.64 24.64 24.64 24.67 0.00 0.00% 2024/06/14 Tiempo 22:22
First Trust Cboe Vest U.S. Equity Buffer - Februar 43.88 43.88 43.83 43.89 0.00 0.00% 2024/06/14 Tiempo 22:22
Franklin ClearBridge Sustainable Global Infrastruc 20.73 20.73 20.73 20.73 0.00 0.00% 2024/06/14 Tiempo 22:22
iShares ESG Advanced Canadian Corporate Bond Index 36.84 36.84 36.8 36.84 0.00 0.00% 2024/06/14 Tiempo 22:22
Mackenzie Developed ex-North America Aggregate Bon 87.8 87.8 87.8 88.4 0.00 0.00% 2024/06/14 Tiempo 22:22
Sprott Physical Gold 18.14 18.14 17.79 18.14 0.00 0.00% 2024/06/14 Tiempo 22:22
BMO Mid Provincial Bond 13.7 13.7 13.69 13.7 0.00 0.00% 2024/06/14 Tiempo 22:22
Horizons Copper Producers Index 35 35 34.65 35 0.00 0.00% 2024/06/14 Tiempo 22:22
Purpose Multi-Asset Income Fund 16.88 16.88 16.86 16.88 0.00 0.00% 2024/06/14 Tiempo 22:22
Mackenzie Canadian Aggregate Bond 92.55 92.55 92.35 92.61 0.00 0.00% 2024/06/14 Tiempo 22:22
Dynamic Active Global Infrastructure 19.23 19.23 19.23 19.23 0.00 0.00% 2024/06/14 Tiempo 22:22
Mackenzie Maximum Diversification EM 27.02 27.02 27.02 27.02 0.00 0.00% 2024/06/14 Tiempo 22:22
IA Clarington Floating Rate Income Fund 8.39 8.39 8.39 8.39 0.00 0.00% 2024/06/14 Tiempo 22:22
Desjardins RI Emerging Markets Multifactor - Low C 22.43 22.43 22.43 22.49 0.00 0.00% 2024/06/14 Tiempo 22:22
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.56 25.56 25.56 25.68 0.00 0.00% 2024/06/14 Tiempo 22:22
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.63 18.63 18.62 18.63 0.00 0.00% 2024/06/14 Tiempo 22:22
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.82 13.82 13.81 13.82 0.00 0.00% 2024/06/14 Tiempo 22:22
Vanguard Canadian Short Term Bond 22.86 22.86 22.85 22.87 0.00 0.00% 2024/06/14 Tiempo 22:22
TD Active Global Infrastructure Equity 18.74 18.74 18.74 18.77 0.00 0.00% 2024/06/14 Tiempo 22:22
TD Active Global Enhanced Dividend USD Inc 17.8 17.8 17.8 17.88 0.00 0.00% 2024/06/14 Tiempo 22:22
Manulife Multifactor Canadian SMID Cap Index 38.5 38.5 38.5 38.62 0.00 0.00% 2024/06/14 Tiempo 22:22
PIMCO Monthly Income US$ 19.28 19.28 19.24 19.28 0.00 0.00% 2024/06/14 Tiempo 22:22
BMO International Dividend CAD Hedg 27.3 27.3 27.24 27.44 0.00 0.00% 2024/06/14 Tiempo 22:22
iShares ESG Canadian Aggregate Bond 17.98 17.98 17.97 17.99 0.00 0.00% 2024/06/14 Tiempo 22:22
PowerShares FTSE RAFI Canadian Fundamental 36.57 36.57 36.56 36.78 0.00 0.00% 2024/06/14 Tiempo 22:22
Horizons Industry 4.0 48.03 48.03 48.03 48.95 0.00 0.00% 2024/06/14 Tiempo 21:56
iShares Silver Bullion 15.44 15.44 15.44 15.44 0.00 0.00% 2024/06/14 Tiempo 21:56
Franklin Innovation Active 23.81 23.81 23.81 23.81 0.00 0.00% 2024/06/14 Tiempo 21:56
First Asset Global Financial Sector 25.67 25.67 25.67 25.67 0.00 0.00% 2024/06/14 Tiempo 21:56
Guardian i3 Global Quality Growth Hedged 28.25 28.25 28.25 28.25 0.00 0.00% 2024/06/14 Tiempo 21:56
Mackenzie International Equity CAD Hedged 134.35 134.35 134.31 134.35 0.00 0.00% 2024/06/14 Tiempo 21:56
TD Global Healthcare Leaders Index USD Inc 13.57 13.57 13.57 13.57 0.00 0.00% 2024/06/14 Tiempo 21:56
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 20.68 20.68 20.68 20.68 0.00 0.00% 2024/06/14 Tiempo 21:56
BMO Monthly Income 16.54 16.54 16.54 16.6 0.00 0.00% 2024/06/14 Tiempo 21:56
BMO Mid Federal Bond 14.5 14.5 14.46 14.51 0.00 0.00% 2024/06/14 Tiempo 21:56
Guardian Canadian Bond 18.14 18.14 18.14 18.15 0.00 0.00% 2024/06/14 Tiempo 21:56
PowerShares Low Volatility 23.05 23.05 23.03 23.05 0.00 0.00% 2024/06/14 Tiempo 21:56
BMO BBB Corporate Bond Index 28.06 28.06 28.06 28.08 0.00 0.00% 2024/06/14 Tiempo 21:56
CI Gold Bullion Fund UnHedged 31.88 31.88 31.87 31.96 0.00 0.00% 2024/06/14 Tiempo 21:56
Exemplar Growth and Income Ser 21.05 21.05 21.05 21.05 0.00 0.00% 2024/06/14 Tiempo 21:56
BMO MSCI Global ESG Leaders Index 46.35 46.35 46.35 46.45 0.00 0.00% 2024/06/14 Tiempo 21:56
BMO SP TSX Equal Weight Global Gld 88.46 88.46 88.4 88.46 0.00 0.00% 2024/06/14 Tiempo 21:56
Vanguard Global Minimum Volatility 35.35 35.35 35.17 35.35 0.00 0.00% 2024/06/14 Tiempo 21:56
Evolve Automobile Innovation Hedged 20.05 20.05 20.03 20.14 0.00 0.00% 2024/06/14 Tiempo 21:56
Dynamic iShares Active U.S. Dividend 59.05 59.05 58.82 59.18 0.00 0.00% 2024/06/14 Tiempo 21:56
WisdomTree U.S. Quality Dividend Growth 45.12 45.12 44.98 45.12 0.00 0.00% 2024/06/14 Tiempo 21:56
TD Active U.S. Enhanced Dividend USD Inc 19.82 19.82 19.82 19.82 0.00 0.00% 2024/06/14 Tiempo 21:56
CI WisdomTree Japan Equity Index ETF Hedged 49.01 49.01 48.97 49.01 0.00 0.00% 2024/06/14 Tiempo 21:56
Evolve Active Canadian Preferred Share Fund 15.16 15.16 15.16 15.16 0.00 0.00% 2024/06/14 Tiempo 21:56
Wealthsimple North America Socially Resp Idx 39.79 39.79 39.78 39.89 0.00 0.00% 2024/06/14 Tiempo 21:56
BMO Laddered Preferred Share Index (USD Units) 15.96 15.96 15.96 15.96 0.00 0.00% 2024/06/14 Tiempo 21:56
iShares S&P U.S. Mid-Cap Index USD Share Class 22.38 22.38 22.33 22.38 0.00 0.00% 2024/06/14 Tiempo 21:56
Fidelity U.S. High Dividend Index Units Series L 35.31 35.31 35.28 35.42 0.00 0.00% 2024/06/14 Tiempo 21:56
CI Tech Giants Covered Call Common Units (Unhedged 27.78 27.78 27.64 27.78 0.00 0.00% 2024/06/14 Tiempo 21:56
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 76.98 76.98 76.98 77.59 0.00 0.00% 2024/06/14 Tiempo 21:56
Mackenzie Emerging Markets Local Currency Bond Ind 69.31 69.31 69.31 71.15 0.00 0.00% 2024/06/14 Tiempo 21:56
Silver Bullion Trust ETF Non-Currency Hedged Units 21.5 21.5 21.5 21.5 0.00 0.00% 2024/06/14 Tiempo 21:56
BMO Ultra Short-Term Bond 48.88 48.88 48.87 48.88 0.00 0.00% 2024/06/14 Tiempo 21:56
Evolve FANGMA IndexHedged CAD 15.36 15.36 15.31 15.38 0.00 0.00% 2024/06/14 Tiempo 21:56
Mackenzie US Large Cap Equity 214.05 214.05 213.83 214.05 0.00 0.00% 2024/06/14 Tiempo 21:56
Mackenzie Global Fixed Income Allocation 16.71 16.71 16.71 16.71 0.00 0.00% 2024/06/14 Tiempo 21:56
TD Select Short Term Corporate Bond Ladder 14.51 14.51 14.51 14.54 0.00 0.00% 2024/06/14 Tiempo 21:56
TD Q Global Dividend 18.83 18.83 18.83 18.86 0.00 0.00% 2024/06/14 Tiempo 21:56
PowerShares 1 3 Year Laddered Float 19.61 19.61 19.61 19.62 0.00 0.00% 2024/06/14 Tiempo 21:56
RBC Target 2024 Corporate Bond Index 20.4 20.4 20.4 20.41 0.00 0.00% 2024/06/14 Tiempo 21:56
Horizons S&P/TSX 60 40.22 40.22 40.16 40.22 0.00 0.00% 2024/06/14 Tiempo 21:29
NBI Global Private Equity 44.89 44.89 44.89 44.95 0.00 0.00% 2024/06/14 Tiempo 21:29
Manulife Smart Corporate Bond 8.97 8.97 8.97 8.97 0.00 0.00% 2024/06/14 Tiempo 21:29
Invesco ESG NASDAQ Next Gen 100 18.56 18.56 18.56 18.56 0.00 0.00% 2024/06/14 Tiempo 21:29
Vanguard Global Momentum Factor 56.92 56.92 56.91 57.71 0.00 0.00% 2024/06/14 Tiempo 21:29
First Trust AlphaDEX US Technology 87.65 87.65 87.59 87.65 0.00 0.00% 2024/06/14 Tiempo 21:29
Horizons Big Data & Hardware Index 30.05 30.05 30.05 30.05 0.00 0.00% 2024/06/14 Tiempo 21:29
CI Munro Alternative Global Growth ETF Common Unit 34.74 34.74 34.74 35.03 0.00 0.00% 2024/06/14 Tiempo 21:29
iShares 1-10Yr Laddered Government Bond Common Cla 16.96 16.96 16.95 16.98 0.00 0.00% 2024/06/14 Tiempo 21:29
First Trust AlphaDEX US Industrials 49.06 49.06 49.06 49.06 0.00 0.00% 2024/06/14 Tiempo 20:54
iShares Conservative Strategic Fixe 17.86 17.86 17.86 17.86 0.00 0.00% 2024/06/14 Tiempo 20:54
Mackenzie Maximum Diversification US 36.84 36.84 36.84 36.96 0.00 0.00% 2024/06/14 Tiempo 20:54
iShares MSCI USA Momentum Factor Index 32.55 32.55 32.55 32.64 0.00 0.00% 2024/06/14 Tiempo 20:54
CI WisdomTree U.S. MidCap Dividend Index 30.93 30.93 30.93 31.29 0.00 0.00% 2024/06/14 Tiempo 20:54
CI Global Climate Leaders Fund (ETF C$ Series) 29.54 29.54 29.54 29.54 0.00 0.00% 2024/06/14 Tiempo 20:54
Fidelity U.S. High Dividend Currency Neutral Index 31.19 31.19 31.19 31.19 0.00 0.00% 2024/06/14 Tiempo 20:54
CIBC Emerging Markets Equity Index 18.51 18.51 18.51 18.51 0.00 0.00% 2024/06/14 Tiempo 20:54
iShares SP Global Consumer Discret 51.53 51.53 51.18 51.53 0.00 0.00% 2024/06/14 Tiempo 20:54
Purpose Multi Strategy Market Neutr 22.68 22.68 22.68 22.72 0.00 0.00% 2024/06/14 Tiempo 20:54
Vanguard Canadian Corporate Bond Index 23.64 23.64 23.63 23.64 0.00 0.00% 2024/06/14 Tiempo 20:54
Brompton Flaherty & Crumrine Investment Grade Pref 22.53 22.53 22.53 22.53 0.00 0.00% 2024/06/14 Tiempo 20:54
Desjardins 1-5 Year Laddered Canadian Government B 17.93 17.93 17.92 17.93 0.00 0.00% 2024/06/14 Tiempo 20:54
Horizons Balanced Tri ETF Portfolio 14.81 14.81 14.81 14.84 0.00 0.00% 2024/06/14 Tiempo 20:54
Invesco S&P 500 Equal Weight Index ETF USD Units 24.82 24.82 24.79 24.82 0.00 0.00% 2024/06/14 Tiempo 20:54
iShares Edge MSCI Min Vol Emerging Markets Units 28 28 28 28 0.00 0.00% 2024/06/14 Tiempo 20:54
CI Alternative Diversified Opportunities Fund CAD 19.18 19.18 19.18 19.19 0.00 0.00% 2024/06/14 Tiempo 20:54
First Asset Morningstar Canada Value Common Class 21.66 21.66 21.63 21.66 0.00 0.00% 2024/06/14 Tiempo 20:54
Vanguard US Div Appreciat CAD Hdg 59.75 59.75 59.48 59.75 0.00 0.00% 2024/06/14 Tiempo 20:54
iShares Core Canadian Short Term Corporate + Maple 18.59 18.59 18.59 18.61 0.00 0.00% 2024/06/14 Tiempo 20:54
iShares Core SP US Total Market 44.73 44.73 44.7 44.73 0.00 0.00% 2024/06/14 Tiempo 20:54
Picton Mahoney Fortified Core Bond Fund 10.43 10.43 10.43 10.43 0.00 0.00% 2024/06/14 Tiempo 20:27
Horizons NASDAQ-100 56.06 56.06 55.9 56.06 0.00 0.00% 2024/06/14 Tiempo 20:27
CI Emerging Markets Alpha C$ Series 19.29 19.29 19.29 19.34 0.00 0.00% 2024/06/14 Tiempo 20:27
First Asset US and Canada Lifeco In 9.74 9.74 9.74 9.8 0.00 0.00% 2024/06/14 Tiempo 20:27
First Asset Morningstar Intl Value CAD Hedged Comm 33.87 33.87 33.87 33.87 0.00 0.00% 2024/06/14 Tiempo 20:27
Franklin Brandywine Global Sustainable Income Opti 17.53 17.53 17.53 17.53 0.00 0.00% 2024/06/14 Tiempo 20:27
iShares Cybersecurity and Tech Index USD 44.5 44.5 44.5 44.5 0.00 0.00% 2024/06/14 Tiempo 19:52
Silver Bullion Trust Currency Hedged Units 15.45 15.45 15.4 15.45 0.00 0.00% 2024/06/14 Tiempo 19:52
BMO Global Consumer Discretionary Hedged to CAD In 37.15 37.15 37.15 37.15 0.00 0.00% 2024/06/14 Tiempo 19:52
Fidelity U.S. High Quality Index 41.7 41.7 41.7 41.83 0.00 0.00% 2024/06/14 Tiempo 19:52
Dynamic Active International Dividend 22.32 22.32 22.32 22.63 0.00 0.00% 2024/06/14 Tiempo 19:52
iShares Edge MSCI Min Vol USA CAD Hdg 34.56 34.56 34.56 34.56 0.00 0.00% 2024/06/14 Tiempo 19:52
FT Cboe Vest US Equity Buffer ETF - May 42.11 42.11 42.1 42.11 0.00 0.00% 2024/06/14 Tiempo 19:52
BMO SIA Focused Canadian Equity Fund ETF Series 41.73 41.73 41.73 41.79 0.00 0.00% 2024/06/14 Tiempo 19:52
Manulife Multifactor U.S. Large Cap Index ETF (Hed 48.72 48.72 48.72 48.72 0.00 0.00% 2024/06/14 Tiempo 19:52
BMO Balanced 37.89 37.89 37.89 37.89 0.00 0.00% 2024/06/14 Tiempo 19:52
BMO Corporate Bond Index 46.51 46.51 46.44 46.51 0.00 0.00% 2024/06/14 Tiempo 19:52
Brompton Global Dividend Growth 20.62 20.62 20.62 20.62 0.00 0.00% 2024/06/14 Tiempo 19:52
TD Active Global Real Estate Equity 13.78 13.78 13.78 13.82 0.00 0.00% 2024/06/14 Tiempo 19:52
Mackenzie Global Infrastructure Index 121.24 121.24 120.89 121.24 0.00 0.00% 2024/06/14 Tiempo 19:52
BMO ESG High Yield US Corporate Bond Index 27.35 27.35 27.35 27.35 0.00 0.00% 2024/06/14 Tiempo 19:52
BMO Balanced (Fixed Percentage Distribution Units) 29.19 29.19 29.19 29.19 0.00 0.00% 2024/06/14 Tiempo 19:52
CI WisdomTree International Quality Dividend Growt 30.75 30.75 30.75 31.14 0.00 0.00% 2024/06/14 Tiempo 19:52
Mackenzie Maximum Diversification Developed Market 23.07 23.07 23.07 23.07 0.00 0.00% 2024/06/14 Tiempo 19:52
Picton Mahoney Fortified Market Neutral Alternativ 14.48 14.48 14.47 14.5 0.00 0.00% 2024/06/14 Tiempo 19:52
Horizons Gold 18.33 18.33 18.3 18.33 0.00 0.00% 2024/06/14 Tiempo 19:52
BMO MSCI Canada Value Index 26.82 26.82 26.74 26.82 0.00 0.00% 2024/06/14 Tiempo 19:52
CIBC Core Plus Fixed Income Pool 17.73 17.73 17.73 17.73 0.00 0.00% 2024/06/14 Tiempo 19:52
BMO Europe High Dividend Covered Call 18.16 18.16 18.08 18.16 0.00 0.00% 2024/06/14 Tiempo 19:52
Manulife Smart International Dividend 13.63 13.63 13.63 13.67 0.00 0.00% 2024/06/14 Tiempo 19:52
iShares Global Real Estate Common Class 28.27 28.27 28.14 28.38 0.00 0.00% 2024/06/14 Tiempo 19:52
BMO US High Dividend Covered Call Hedged to CAD 20.1 20.1 20.03 20.1 0.00 0.00% 2024/06/14 Tiempo 19:52
iShares Core MSCI Global Quality Dividend Index (C 25.35 25.35 25.35 25.47 0.00 0.00% 2024/06/14 Tiempo 19:52
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.45 17.45 17.44 17.45 0.00 0.00% 2024/06/14 Tiempo 19:52
iShares Core MSCI US Quality Dividend Index USD Sh 21.03 21.03 20.99 21.03 0.00 0.00% 2024/06/14 Tiempo 19:52
Horizons US Dollar Currency 10.21 10.21 10.2 10.21 0.00 0.00% 2024/06/14 Tiempo 19:52
iShares 0-5 Year TIPS Bond Index 41.48 41.48 41.48 41.48 0.00 0.00% 2024/06/14 Tiempo 19:18
RBC Quant US Dividend Leaders USD 49.23 49.23 49.23 49.23 0.00 0.00% 2024/06/14 Tiempo 19:18
CIBC U.S. Equity Index (CAD-Hedged) 22.22 22.22 22.22 22.22 0.00 0.00% 2024/06/14 Tiempo 19:18
Fidelity U.S. Value Currency Neutral Index 16.81 16.81 16.81 16.81 0.00 0.00% 2024/06/14 Tiempo 19:18
BMO US High Dividend CC USD 23.18 23.18 23.18 23.25 0.00 0.00% 2024/06/14 Tiempo 19:18
Bristol Gate Concentrated US Equity 43.65 43.65 43.65 43.65 0.00 0.00% 2024/06/14 Tiempo 19:18
Manulife Smart Short-Term Bond 9.45 9.45 9.44 9.45 0.00 0.00% 2024/06/14 Tiempo 19:18
BetaPro Gold Bullion 2x Daily Bear 8.22 8.22 8.21 8.24 0.00 0.00% 2024/06/14 Tiempo 19:18
Purpose Best Ideas Non Currency Hed 52.16 52.16 52.16 52.16 0.00 0.00% 2024/06/14 Tiempo 18:48
BMO ESG US Corporate Bond Hedged to CAD Index 24.37 24.37 24.37 24.37 0.00 0.00% 2024/06/14 Tiempo 18:48
Horizons Active Global Fixed Income Common Class 7.17 7.17 7.17 7.17 0.00 0.00% 2024/06/14 Tiempo 18:48
Horizons Crude Oil 22.3 22.3 22.17 22.4 0.00 0.00% 2024/06/14 Tiempo 18:48
Dynamic Active International 24.02 24.02 24.02 24.02 0.00 0.00% 2024/06/14 Tiempo 18:48
First Trust Senior Loan Common 16.92 16.92 16.92 16.92 0.00 0.00% 2024/06/14 Tiempo 18:48
Horizons SP TSX Capped Financials 66.5 66.5 66.5 66.89 0.00 0.00% 2024/06/14 Tiempo 18:48
RBC Quant EAFE Dividend Leaders USD 18.98 18.98 18.98 18.98 0.00 0.00% 2024/06/14 Tiempo 18:48
BetaPro Equal Weight Canadian Bank 2x Daily Bear 19.66 19.66 19.66 19.66 0.00 0.00% 2024/06/14 Tiempo 18:48
3iQ CoinShares Bitcoin 10.71 10.71 10.71 10.71 0.00 0.00% 2024/06/14 Tiempo 18:48
BMO Global Communications 33.73 33.73 33.73 33.73 0.00 0.00% 2024/06/14 Tiempo 18:48
NBI Sustainable Canadian Bond 22.34 22.34 22.34 22.34 0.00 0.00% 2024/06/14 Tiempo 18:48
First Asset Enhanced Short Duration Bond 9.61 9.61 9.59 9.61 0.00 0.00% 2024/06/14 Tiempo 18:48
Accelerate Arbitrage Fund 26.17 26.17 26.17 26.17 0.00 0.00% 2024/06/14 Tiempo 18:48
Vanguard Canadian Government Bond 22.38 22.38 22.29 22.38 0.00 0.00% 2024/06/14 Tiempo 18:48
iShares Diversified Monthly Income 10.6 10.6 10.6 10.61 0.00 0.00% 2024/06/14 Tiempo 18:48
Bristol Gate Concentrated US Equity 31.64 31.64 31.64 31.64 0.00 0.00% 2024/06/14 Tiempo 18:48
Horizons Active Cdn Bond Common Class 8.97 8.97 8.97 8.97 0.00 0.00% 2024/06/14 Tiempo 18:48
First Asset Enhanced Short Duration Bond 9.84 9.84 9.84 9.84 0.00 0.00% 2024/06/14 Tiempo 18:48
TD Morningstar ESG International Equity Index 17.2 17.2 17.2 17.2 0.00 0.00% 2024/06/14 Tiempo 18:48
Mackenzie Maximum Diversification All World DM ex 22.37 22.37 22.37 22.39 0.00 0.00% 2024/06/14 Tiempo 18:48
iShares ESG Growth Portfolio 52.9 52.9 52.9 52.98 0.00 0.00% 2024/06/14 Tiempo 18:48
CI First Asset Health Care Giants Covered Call Com 11.38 11.38 11.38 11.45 0.00 0.00% 2024/06/14 Tiempo 18:48
TD One-Click Conservative Portfolio 14.96 14.96 14.96 14.96 0.00 0.00% 2024/06/14 Tiempo 18:22
Fidelity U.S. High Dividend Index Units Series L 25.63 25.63 25.63 25.63 0.00 0.00% 2024/06/14 Tiempo 18:22
Evolve Automobile Innovation Index Fund - UnHedged 23.25 23.25 23.25 23.25 0.00 0.00% 2024/06/14 Tiempo 18:22
CIBC Canadian Bond Index 18 18 18 18 0.00 0.00% 2024/06/14 Tiempo 18:22
BMO Low Vol Int Eq CAD hdg 26.62 26.62 26.62 26.62 0.00 0.00% 2024/06/14 Tiempo 18:22
Purpose Global Flexible Credit Fund - USD 5.86 5.86 5.86 5.86 0.00 0.00% 2024/06/14 Tiempo 18:22
TD Global Technology Leaders Index USD Inc 28.95 28.95 28.95 28.95 0.00 0.00% 2024/06/14 Tiempo 18:22
CI WisdomTree Japan Equity Index Non-Hedged 33.49 33.49 33.49 33.65 0.00 0.00% 2024/06/14 Tiempo 18:22
BMO Brookfield Global Renewables Infrastructure Fu 27.33 27.33 27.33 27.33 0.00 0.00% 2024/06/14 Tiempo 18:22
CI Tech Giants Covered Call Common Units (USD Hedg 11.69 11.69 11.69 11.69 0.00 0.00% 2024/06/14 Tiempo 18:22
Lysander Slater Active 9.19 9.19 9.19 9.19 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares SP Global Industrials CAD 51.03 51.03 51.03 51.4 0.00 0.00% 2024/06/14 Tiempo 18:22
NBI Sustainable Canadian Corporate Bond 21.99 21.99 21.99 22.09 0.00 0.00% 2024/06/14 Tiempo 18:22
CIBC Canadian Short-Term Bond Index 20.22 20.22 20.22 20.22 0.00 0.00% 2024/06/14 Tiempo 18:21
CI Global REIT Private Pool - C$ Series 20.13 20.13 20.13 20.13 0.00 0.00% 2024/06/14 Tiempo 18:21
TD Income Builder 21.3 21.3 21.3 21.3 0.00 0.00% 2024/06/14 Tiempo 18:21
Desjardins Canadian Preferred Share Index 17.93 17.93 17.93 17.93 0.00 0.00% 2024/06/14 Tiempo 17:51
First Asset Morningstar Intl Value Common 30.16 30.16 30.16 30.26 0.00 0.00% 2024/06/14 Tiempo 17:51
Evolve US Banks Enhanced Yield Fund UnHedged Units 12.93 12.93 12.93 12.93 0.00 0.00% 2024/06/14 Tiempo 17:51
BMO Balanced ESG 35.96 35.96 35.96 35.96 0.00 0.00% 2024/06/14 Tiempo 17:51
RBC U.S. Banks Yield 19.03 19.03 19.03 19.03 0.00 0.00% 2024/06/14 Tiempo 17:51
TD Q U.S. Low Volatility 19.62 19.62 19.62 19.62 0.00 0.00% 2024/06/14 Tiempo 17:51
Mackenzie Ivy Global Equity 32.1 32.1 32.1 32.1 0.00 0.00% 2024/06/14 Tiempo 17:51
Evolve Cyber Security Index Fund 52.06 52.06 52.06 52.06 0.00 0.00% 2024/06/14 Tiempo 17:51
Mackenzie Core Plus Global Fixed 16.24 16.24 16.2 16.24 0.00 0.00% 2024/06/14 Tiempo 17:51
Mackenzie Conservative Allocation 21.17 21.17 21.17 21.17 0.00 0.00% 2024/06/14 Tiempo 17:51
Mackenzie Canadian Short Term Bond 97.54 97.54 97.54 97.54 0.00 0.00% 2024/06/14 Tiempo 17:51
Horizons US 7-10 Year Treasury Bond 40.8 40.8 40.8 40.8 0.00 0.00% 2024/06/14 Tiempo 17:51
Guardian i3 US Quality Growth Hedged 28.89 28.89 28.89 28.89 0.00 0.00% 2024/06/14 Tiempo 17:51
Caldwell U.S. Dividend Advantage Fund 16.46 16.46 16.46 16.46 0.00 0.00% 2024/06/14 Tiempo 17:51
Desjardins SocieTerra American Equity 23.93 23.93 23.93 23.93 0.00 0.00% 2024/06/14 Tiempo 17:51
Hamilton Canadian Bank Mean Reversion 20.4 20.4 20.4 20.4 0.00 0.00% 2024/06/14 Tiempo 17:51
Guardian i3 US Quality Growth Unhedged 31.08 31.08 31.08 31.08 0.00 0.00% 2024/06/14 Tiempo 17:51
RBC U.S. Banks Yield Index (USD Units) 13.94 13.94 13.94 13.94 0.00 0.00% 2024/06/14 Tiempo 17:51
Mackenzie US Large Cap Equity Index USD 155.27 155.27 155.27 155.27 0.00 0.00% 2024/06/14 Tiempo 17:51
Fidelity International High Quality Index 27.41 27.41 27.41 27.41 0.00 0.00% 2024/06/14 Tiempo 17:51
CI Yield Enhanced Canada Aggregate Bond Index 43.88 43.88 43.88 43.88 0.00 0.00% 2024/06/14 Tiempo 17:51
Invesco FTSE RAFI Global Small-Mid CAD Hedged 24.02 24.02 24.02 24.02 0.00 0.00% 2024/06/14 Tiempo 17:51
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 59.21 59.21 59.21 59.21 0.00 0.00% 2024/06/14 Tiempo 17:51
Fidelity U.S. Dividend for Rising Rates Index Unit 28.88 28.88 28.88 28.88 0.00 0.00% 2024/06/14 Tiempo 17:51
NBI Canadian Dividend Income 30.32 30.32 30.32 30.32 0.00 0.00% 2024/06/14 Tiempo 17:51
NBI Canadian Family Business 28.94 28.94 28.94 28.94 0.00 0.00% 2024/06/14 Tiempo 17:51
WisdomTree Europe Hedged Equity 33.73 33.73 33.73 33.73 0.00 0.00% 2024/06/14 Tiempo 17:51
Horizons Global Semiconductor Index 31.2 31.2 31.2 31.2 0.00 0.00% 2024/06/14 Tiempo 17:51
CI Global Longevity Economy Fund Series 34.67 34.67 34.67 34.67 0.00 0.00% 2024/06/14 Tiempo 17:51
Invesco S&P 500 Low Volatility Index USD 23.71 23.71 23.71 23.71 0.00 0.00% 2024/06/14 Tiempo 17:51
Manulife Smart U.S. Defensive Equity Hedged 9.3 9.3 9.3 9.3 0.00 0.00% 2024/06/14 Tiempo 17:51
CI Munro Global Growth Equity Fund USD Hedged 29.87 29.87 29.87 29.87 0.00 0.00% 2024/06/14 Tiempo 17:51
Invesco S&P International Developed ESG Index 22.56 22.56 22.56 22.56 0.00 0.00% 2024/06/14 Tiempo 17:51
BetaPro Equal Weight Canadian Bank 2x Daily Bull 19.96 19.96 19.96 19.96 0.00 0.00% 2024/06/14 Tiempo 17:51
Desjardins Alt Long/Short Global Equity Markets - 21.21 21.21 21.21 21.21 0.00 0.00% 2024/06/14 Tiempo 17:51
Desjardins Alt Long/Short Global Equity Markets - 20.67 20.67 20.67 20.67 0.00 0.00% 2024/06/14 Tiempo 17:51
CI WisdomTree U.S. MidCap Dividend Index NonHedged 38.43 38.43 38.43 38.43 0.00 0.00% 2024/06/14 Tiempo 17:51
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 41.41 41.41 41.41 41.41 0.00 0.00% 2024/06/14 Tiempo 17:51
Evolve Cyber Security Hedged 46.09 46.09 46.09 46.09 0.00 0.00% 2024/06/14 Tiempo 17:51
Purpose Gold Bullion ETF NCH 38.1 38.1 37.72 38.1 0.00 0.00% 2024/06/14 Tiempo 17:51
Purpose Ether Yield - USD Non-Curr Hdgd 4.37 4.37 4.37 4.37 0.00 0.00% 2024/06/14 Tiempo 17:51
CI Health Care Giants Covered Call Unhedged Units 12.85 12.85 12.85 12.85 0.00 0.00% 2024/06/14 Tiempo 17:51
TD Active Global Income 20.37 20.37 20.37 20.37 0.00 0.00% 2024/06/14 Tiempo 17:51
Purpose Gold Bullion Fund USD 36.16 36.16 36.16 36.16 0.00 0.00% 2024/06/14 Tiempo 17:51
BetaPro Equal Weight Canadian REIT 2x Daily Bear 16.73 16.73 16.73 16.73 0.00 0.00% 2024/06/14 Tiempo 17:51
Purpose Duration Hedged Real Estate 18.07 18.07 18.07 18.07 0.00 0.00% 2024/06/14 Tiempo 17:51
BMO Ultra Short-Term US Bnd (USD Ac) 55.99 55.99 55.99 55.99 0.00 0.00% 2024/06/14 Tiempo 17:51
Evolve Cloud Computing Index Fund Unhedged 24.88 24.88 24.88 24.88 0.00 0.00% 2024/06/14 Tiempo 17:51
iShares 1-5Yr Laddered Government Bond Common Clas 17 17 17 17 0.00 0.00% 2024/06/14 Tiempo 17:51
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.42 32.42 32.42 32.42 0.00 0.00% 2024/06/14 Tiempo 17:51
BetaPro S&P TSX 60 Daily Inverse 28.48 28.48 28.48 28.48 0.00 0.00% 2024/06/14 Tiempo 17:51
BMO US Put Write Hedged 14.66 14.66 14.66 14.66 0.00 0.00% 2024/06/14 Tiempo 17:51
Franklin LibertyQT U.S. Equity Index 43.9 43.9 43.9 43.9 0.00 0.00% 2024/06/14 Tiempo 17:51
RBC Quant EU Div Leaders 25.69 25.69 25.69 25.69 0.00 0.00% 2024/06/14 Tiempo 17:51
iShares Core High Qual Canadian Com 18.8 18.8 18.8 18.8 0.00 0.00% 2024/06/14 Tiempo 17:51
Evolve European Banks Enhanced Yield Hedged CAD 10.69 10.69 10.69 10.69 0.00 0.00% 2024/06/14 Tiempo 17:51
Purpose High Interest Savings 50.12 50.12 50.1 50.12 0.00 0.00% 2024/06/14 Tiempo 17:51
Horizons Marijuana Life Sciences 7.6 7.6 7.6 7.6 0.00 0.00% 2024/06/14 Tiempo 0:28
Russell Investments Fixed Income 17.81 17.81 17.81 17.81 0.00 0.00% 2024/06/14 Tiempo 0:28
Dynamic iShares Active Tactical Bond 18.08 18.08 18.08 18.08 0.00 0.00% 2024/06/14 Tiempo 0:28
CI First Asset Global Asset Allocation 26.84 26.84 26.84 26.84 0.00 0.00% 2024/06/14 Tiempo 0:28
iShares Canadian HYBrid Corporate Bond 19.34 19.34 19.34 19.34 0.00 0.00% 2024/06/14 Tiempo 0:28
iShares Exponential Technologies Index CAD 49.03 49.03 49.03 49.03 0.00 0.00% 2024/06/14 Tiempo 0:28
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.51 17.51 17.51 17.51 0.00 0.00% 2024/06/14 Tiempo 0:28
CI First Asset Enhanced Government Bond 10.03 10.03 10.03 10.03 0.00 0.00% 2024/06/14 Tiempo 0:28
One Global Equity 40.62 40.62 40.62 40.62 0.00 0.00% 2024/06/13 Tiempo 23:56
TD Q Global Multifactor 17.33 17.33 17.33 17.33 0.00 0.00% 2024/06/13 Tiempo 23:56
iShares MSCI USA Value Factor Index 26.53 26.53 26.53 26.53 0.00 0.00% 2024/06/13 Tiempo 23:56
CI ONE North American Core Plus Bond 48.53 48.53 48.53 48.53 0.00 0.00% 2024/06/13 Tiempo 23:56
First Trust Indxx Innovative Transaction and Proce 29.75 29.75 29.75 29.75 0.00 0.00% 2024/06/13 Tiempo 23:56
iShares ESG MSCI USA Index 39.5 39.5 39.38 39.5 0.00 0.00% 2024/06/13 Tiempo 23:56
PIMCO Managed Core Bond Pool 18.33 18.33 18.33 18.33 0.00 0.00% 2024/06/13 Tiempo 23:56
iShares Edge MSCI Min Vol USA 76.59 76.59 76.39 76.59 0.00 0.00% 2024/06/13 Tiempo 23:56
BMO Canadian Bank Income Index 29.46 29.46 29.46 29.46 0.00 0.00% 2024/06/13 Tiempo 23:56
Russell Investments Real Assets 17.19 17.19 17.19 17.19 0.00 0.00% 2024/06/13 Tiempo 23:56
iShares Edge MSCI Min Vol Global CAD Hdg 29.35 29.35 29.35 29.35 0.00 0.00% 2024/06/13 Tiempo 23:56
Dynamic iShares Active Global Fincl Services 37.8 37.8 37.7 37.8 0.00 0.00% 2024/06/13 Tiempo 23:56
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.24 21.24 21.16 21.24 0.00 0.00% 2024/06/13 Tiempo 23:56
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 46.27 46.27 46.27 46.33 0.00 0.00% 2024/06/13 Tiempo 23:56
Purpose Total Return Bond 16.35 16.35 16.35 16.35 0.00 0.00% 2024/06/13 Tiempo 23:56
First Trust AlphaDEX US Div Common 33.29 33.29 33.29 33.29 0.00 0.00% 2024/06/13 Tiempo 23:30
Manulife Multifactor U.S. Large Cap Index ETF (Unh 54.37 54.37 54.37 54.37 0.00 0.00% 2024/06/13 Tiempo 23:30
First Asset Energy Giants CC Adviso 7.92 7.92 7.9 8.01 0.00 0.00% 2024/06/13 Tiempo 23:30
Harvest Brand Leaders Plus Income ETF Class U Unit 10.82 10.82 10.82 10.85 0.00 0.00% 2024/06/13 Tiempo 23:30
Hamilton Global Financials 23.57 23.57 23.57 23.57 0.00 0.00% 2024/06/13 Tiempo 22:54
Harvest US Bank Leaders Income 12.92 12.92 12.92 12.92 0.00 0.00% 2024/06/13 Tiempo 22:54
IA Clarington Core Plus Bond Fund Series 9.31 9.31 9.29 9.31 0.00 0.00% 2024/06/13 Tiempo 22:54
BMO US Preferred Share Hedged to CAD Index 18.28 18.28 18.28 18.28 0.00 0.00% 2024/06/13 Tiempo 22:54
CI Health Care Giants Covered Call Common Units (U 9.76 9.76 9.76 9.76 0.00 0.00% 2024/06/13 Tiempo 22:54
BMO ESG Corporate Bond Index 27.17 27.17 27.17 27.17 0.00 0.00% 2024/06/13 Tiempo 22:54
Guardian Directed Premium Yield Unhedged 20.18 20.18 20.18 20.23 0.00 0.00% 2024/06/13 Tiempo 22:54
IA Clarington Loomis Global Allocation Fund 14.4 14.4 14.39 14.4 0.00 0.00% 2024/06/13 Tiempo 22:54
PIMCO Global Short Maturity Canada 19.26 19.26 19.25 19.26 0.00 0.00% 2024/06/13 Tiempo 22:54
BMO Short Corporate Bond Index (AU) 23.49 23.49 23.44 23.49 0.00 0.00% 2024/06/13 Tiempo 22:54
CIBC Flexible Yield ETF (CAD-Hedged) 17 17 17 17 0.00 0.00% 2024/06/13 Tiempo 22:54
Russell Investments Global Infrastructure 19.34 19.34 19.26 19.34 0.00 0.00% 2024/06/13 Tiempo 22:54
CIBC Conservative Fixed Income Pool 17.94 17.94 17.94 17.94 0.00 0.00% 2024/06/13 Tiempo 22:54
Purpose Global Bond Class 17.98 17.98 17.97 17.98 0.00 0.00% 2024/06/13 Tiempo 22:54
RBC PH&N Short Term Canadian Bond 19.69 19.69 19.69 19.69 0.00 0.00% 2024/06/13 Tiempo 22:26
NBI Global Real Assets Income 19.96 19.96 19.83 19.96 0.00 0.00% 2024/06/13 Tiempo 22:26
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.14 37.14 37.13 37.14 0.00 0.00% 2024/06/13 Tiempo 22:26
BMO Canadian MBS Index 29.52 29.52 29.52 29.52 0.00 0.00% 2024/06/13 Tiempo 21:57
Horizons US Large Cap Index 64.7 64.7 64.66 64.7 0.00 0.00% 2024/06/13 Tiempo 21:57
Evolve E-Gaming Index Unit (Hedged) 30.6 30.6 30.6 30.6 0.00 0.00% 2024/06/13 Tiempo 21:57
Manulife Multifactor Emerging Markets 29.35 29.35 29.35 29.35 0.00 0.00% 2024/06/13 Tiempo 21:57
Desjardins RI USA Multifactor - Low CO2 32.94 32.94 32.94 32.94 0.00 0.00% 2024/06/13 Tiempo 21:57
Purpose Conservative Income Fund Series 18.93 18.93 18.93 18.93 0.00 0.00% 2024/06/13 Tiempo 21:57
Desjardins RI Developed ex-USA ex-Canada Multifact 23.23 23.23 23.23 23.23 0.00 0.00% 2024/06/13 Tiempo 21:57
First Trust Morningstar Dividend Leaders (CAD-Hedg 31.66 31.66 31.6 31.66 0.00 0.00% 2024/06/13 Tiempo 21:57
Desjardins Canadian Universe Bond Index 17.66 17.66 17.56 17.66 0.00 0.00% 2024/06/13 Tiempo 21:57
BMO MSCI ACWI Paris Aligned Climate Equity Index 36.38 36.38 36.38 36.38 0.00 0.00% 2024/06/13 Tiempo 21:57
Manulife Smart U.S. Dividend Unhedged 13.64 13.64 13.61 13.64 0.00 0.00% 2024/06/13 Tiempo 21:57
First Asset Morningstar Intl Momentum CAD Hedged C 42.35 42.35 42.3 42.52 0.00 0.00% 2024/06/13 Tiempo 21:57
Harvest Global Gold Giants Index 28.25 28.25 28.25 28.25 0.00 0.00% 2024/06/13 Tiempo 21:27
iShares U.S. Aggregate Bond Index 26.85 26.85 26.84 26.85 0.00 0.00% 2024/06/13 Tiempo 21:27
Horizons Global Sustainability Leaders 51.67 51.67 51.67 51.67 0.00 0.00% 2024/06/13 Tiempo 21:27
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.4 33.4 33.32 33.4 0.00 0.00% 2024/06/13 Tiempo 21:27
Fidelity U.S. Value Index 12.93 12.93 12.93 12.93 0.00 0.00% 2024/06/13 Tiempo 20:50
CI Gold Bullion Fund Hedged 22.84 22.84 22.84 22.84 0.00 0.00% 2024/06/13 Tiempo 20:50
Invesco NASDAQ 100 Equal Weight Index Hedged 22.6 22.6 22.6 22.63 0.00 0.00% 2024/06/13 Tiempo 20:50
TD Global Technology Innovators Index 7.52 7.52 7.52 7.52 0.00 0.00% 2024/06/13 Tiempo 20:50
BMO MSCI USA ESG Leaders Index (Hedged Units) 41.59 41.59 41.59 41.72 0.00 0.00% 2024/06/13 Tiempo 20:50
BMO Growth (Fixed Percentage Distribution Units) 33.22 33.22 33.22 33.22 0.00 0.00% 2024/06/13 Tiempo 20:50
CI Marret Alternative Absolute Return Bond ETF Com 18 18 18 18 0.00 0.00% 2024/06/13 Tiempo 20:50
Dynamic Active Emerging Markets 12.67 12.67 12.67 12.67 0.00 0.00% 2024/06/13 Tiempo 20:50
Dynamic iShares Active U.S. Mid-Cap 12.39 12.39 12.39 12.39 0.00 0.00% 2024/06/13 Tiempo 20:50
Mackenzie Balanced Allocation 23.8 23.8 23.8 23.82 0.00 0.00% 2024/06/13 Tiempo 20:50
iShares Core MSCI US Quality Dividend Index CADHed 26.12 26.12 26.12 26.12 0.00 0.00% 2024/06/13 Tiempo 20:17
iShares ESG Conservative Balanced Portfolio 42.55 42.55 42.55 42.55 0.00 0.00% 2024/06/13 Tiempo 20:17
First Trust Dow Jones Internet 22.12 22.12 22.12 22.12 0.00 0.00% 2024/06/13 Tiempo 19:53
Horizons Global Metaverse Index 27.3 27.3 27.3 27.3 0.00 0.00% 2024/06/13 Tiempo 19:53
iShares U.S. IG Corporate Bond Index 35.37 35.37 35.37 35.37 0.00 0.00% 2024/06/13 Tiempo 19:53
BMO Government Bond Index 45.42 45.42 45.36 45.42 0.00 0.00% 2024/06/13 Tiempo 19:53
Purpose Bitcoin Yield - USD Non-Curr Hdgd 6.5 6.5 6.5 6.5 0.00 0.00% 2024/06/13 Tiempo 19:53
Fidelity Advantage Ether - L 46.85 46.85 46.85 46.85 0.00 0.00% 2024/06/13 Tiempo 19:53
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.81 46.81 46.72 46.81 0.00 0.00% 2024/06/13 Tiempo 19:53
Harvest Energy Leaders Plus Income ETF USD 4.09 4.09 4.09 4.09 0.00 0.00% 2024/06/13 Tiempo 19:20
CIBC International Equity Index 23.42 23.42 23.42 23.42 0.00 0.00% 2024/06/13 Tiempo 19:20
CI Alternative Diversified Opportunities Fund USD 19.34 19.34 19.34 19.34 0.00 0.00% 2024/06/13 Tiempo 19:20
BMO Short-Term US TIPS Index 31.65 31.65 31.65 31.65 0.00 0.00% 2024/06/13 Tiempo 18:48
Fidelity U.S. Dividend for Rising Rates Currency N 35.39 35.39 35.39 35.4 0.00 0.00% 2024/06/13 Tiempo 18:48
CI Energy Giants Covered Call Common Units (USD He 11.07 11.07 11.07 11.07 0.00 0.00% 2024/06/13 Tiempo 18:19
BMO Low Vol Int Eq 24.45 24.45 24.45 24.64 0.00 0.00% 2024/06/13 Tiempo 18:19
RBC 1 5 Year Laddered Canadian Bond 18.36 18.36 18.36 18.36 0.00 0.00% 2024/06/13 Tiempo 17:48
Mackenzie Canadian Short Term Fixed Income 19.34 19.34 19.34 19.34 0.00 0.00% 2024/06/13 Tiempo 17:48
Brompton North American Low Volatility Dividend 22.16 22.16 22.16 22.16 0.00 0.00% 2024/06/13 Tiempo 17:48
BMO Equal Weight US Health Care 42.6 42.6 42.6 42.6 0.00 0.00% 2024/06/13 Tiempo 17:48
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.96 14.96 14.96 14.96 0.00 0.00% 2024/06/13 Tiempo 17:48
BMO Conservative 33.69 33.69 33.69 33.69 0.00 0.00% 2024/06/13 Tiempo 17:48
BMO MSCI USA Value 28.29 28.29 28.29 28.29 0.00 0.00% 2024/06/13 Tiempo 17:48
iShares ESG Balanced Portfolio 47.96 47.96 47.96 47.96 0.00 0.00% 2024/06/13 Tiempo 17:48
RBC 1 5 Year Laddered Corp Bond 18.34 18.34 18.33 18.34 0.00 0.00% 2024/06/13 Tiempo 17:48
BMO Tactical Dividend ETF Series 28.3 28.3 28.3 28.3 0.00 0.00% 2024/06/13 Tiempo 17:48
First Asset 1 5 Year Laddered Gov 9.96 9.96 9.96 9.96 0.00 0.00% 2024/06/13 Tiempo 17:48
TD Systematic International Equity Low Volatility 15.81 15.81 15.81 15.81 0.00 0.00% 2024/06/13 Tiempo 17:48
iShares Core MSCI Global Quality Dividend Index US 18.49 18.49 18.49 18.49 0.00 0.00% 2024/06/13 Tiempo 17:48
iShares Conservative Short Term Str 17.75 17.75 17.75 17.75 0.00 0.00% 2024/06/13 Tiempo 0:21
CI Global Real Asset Private Pool - C$ Series 20.81 20.81 20.81 20.81 0.00 0.00% 2024/06/13 Tiempo 0:21
Purpose Premium Yield Fund - Class U USD Units 19.65 19.65 19.65 19.65 0.00 0.00% 2024/06/13 Tiempo 0:21
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.54 28.54 28.54 28.54 0.00 0.00% 2024/06/13 Tiempo 0:21
Picton Mahoney Fortified Special Situations Altern 9.24 9.24 9.24 9.24 0.00 0.00% 2024/06/13 Tiempo 0:21
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.04 37.04 37.04 37.04 0.00 0.00% 2024/06/13 Tiempo 0:21
Bristol Gate Concentrated Canadian Equity 31.63 31.63 31.63 31.63 0.00 0.00% 2024/06/12 Tiempo 23:52
FT AlphaDEX U.S. Industrials Sector Index Hedged 31.49 31.49 31.49 31.49 0.00 0.00% 2024/06/12 Tiempo 23:52
BMO ARK Genomic Revolution 11.41 11.41 11.41 11.61 0.00 0.00% 2024/06/12 Tiempo 23:52
PowerShares FTSE RAFI Global Small 33.5 33.5 33.5 33.5 0.00 0.00% 2024/06/12 Tiempo 23:52
Accelerate Absolute Return Hedge Fund 25.73 25.73 25.56 25.73 0.00 0.00% 2024/06/12 Tiempo 23:52
First Trust AlphaDEX U.S. Health Care Sector Index 28.38 28.38 28.38 28.38 0.00 0.00% 2024/06/12 Tiempo 23:52
Mackenzie Growth Allocation 26.67 26.67 26.64 26.67 0.00 0.00% 2024/06/12 Tiempo 23:52
iShares ESG Equity Portfolio 58.52 58.52 58.52 58.52 0.00 0.00% 2024/06/12 Tiempo 23:52
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 28.26 28.26 28.26 28.35 0.00 0.00% 2024/06/12 Tiempo 23:52
BMO US Put Write 15.76 15.76 15.76 15.76 0.00 0.00% 2024/06/12 Tiempo 23:52
BMO ARK Innovation Fund 18.14 18.14 17.75 18.28 0.00 0.00% 2024/06/12 Tiempo 23:52
Fidelity Global Monthly High Income 13.5 13.5 13.5 13.5 0.00 0.00% 2024/06/12 Tiempo 23:52
BMO Premium Yield USD 29.67 29.67 29.67 29.8 0.00 0.00% 2024/06/12 Tiempo 23:21
BMO High Quality Corporate Bond Index 28.39 28.39 28.39 28.4 0.00 0.00% 2024/06/12 Tiempo 23:21
Franklin Liberty Canadian Investment Grade Corpora 17.56 17.56 17.56 17.61 0.00 0.00% 2024/06/12 Tiempo 23:21
Purpose Best Ideas 41.5 41.5 41.5 41.5 0.00 0.00% 2024/06/12 Tiempo 22:54
BMO Low Volatility US Equity USD 36.76 36.76 36.76 36.9 0.00 0.00% 2024/06/12 Tiempo 22:54
Desjardins Canadian Short Term Bond Index 18.57 18.57 18.57 18.57 0.00 0.00% 2024/06/12 Tiempo 22:54
RBC Quant EM Div Leaders 20.73 20.73 20.73 20.73 0.00 0.00% 2024/06/12 Tiempo 22:54
First Trust Dow Jones Internet 15.21 15.21 15.21 15.21 0.00 0.00% 2024/06/12 Tiempo 22:54
BMO Corporate Discount Bond 29.53 29.53 29.53 29.53 0.00 0.00% 2024/06/12 Tiempo 22:18
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.92 18.92 18.92 18.92 0.00 0.00% 2024/06/12 Tiempo 22:18
Horizons Big Data & Hardware Index 22.07 22.07 22.07 22.07 0.00 0.00% 2024/06/12 Tiempo 21:50
TD Global Carbon Credit Index CAD Inc 38.53 38.53 38.53 38.53 0.00 0.00% 2024/06/12 Tiempo 21:50
First Trust International Capital Strength 27.05 27.05 27.05 27.05 0.00 0.00% 2024/06/12 Tiempo 21:50
BMO S&P US Small Cap Index ETF (Hedged Units) 35.73 35.73 35.73 35.73 0.00 0.00% 2024/06/12 Tiempo 21:50
IA Clarington Loomis Global Multisector Bond Fund 8.72 8.72 8.72 8.72 0.00 0.00% 2024/06/12 Tiempo 21:50
BMO US Aggregate Bond Index 30.51 30.51 30.51 30.51 0.00 0.00% 2024/06/12 Tiempo 21:21
QuantShares Enhanced Core US 54.27 54.27 54.27 54.27 0.00 0.00% 2024/06/12 Tiempo 20:52
Purpose Floating Rate Income Fund 7.03 7.03 7.03 7.04 0.00 0.00% 2024/06/12 Tiempo 20:52
Invesco S&P 500 Low Volatility Index CAD 32.53 32.53 32.53 32.53 0.00 0.00% 2024/06/12 Tiempo 20:52
BMO US Aggregate Bond Index (USD Units) 29.8 29.8 29.8 29.8 0.00 0.00% 2024/06/12 Tiempo 20:21
CI Lawrence Park Alternative Investment Grade Cred 19.92 19.92 19.92 19.92 0.00 0.00% 2024/06/12 Tiempo 20:21
BMO Emerging Markets Bond (CAD Hedged) 12.26 12.26 12.22 12.26 0.00 0.00% 2024/06/12 Tiempo 20:21
BMO Brookfield Global Real Estate Tech Fund 27.74 27.74 27.74 27.74 0.00 0.00% 2024/06/12 Tiempo 20:21
Harvest Brand Leaders Enhanced Income - Class A Un 10.27 10.27 10.27 10.27 0.00 0.00% 2024/06/12 Tiempo 20:21
CI Enhanced Government Bond 10.16 10.16 10.16 10.16 0.00 0.00% 2024/06/12 Tiempo 19:52
Guardian Directed Premium Yield Hedged 20.76 20.76 20.76 20.76 0.00 0.00% 2024/06/12 Tiempo 19:52
BetaPro Equal Weight Canadian REIT 2x Daily Bull 13.8 13.8 13.8 13.8 0.00 0.00% 2024/06/12 Tiempo 19:52
Purpose Monthly Income 17.31 17.31 17.31 17.31 0.00 0.00% 2024/06/12 Tiempo 19:52
BMO Japan Index (Hedged Units) 47.63 47.63 47.63 47.63 0.00 0.00% 2024/06/12 Tiempo 18:50
iShares MSCI Min Vol USA Index USD Share Class 56.03 56.03 56.03 56.03 0.00 0.00% 2024/06/12 Tiempo 18:50
iShares Short Term Strategic Fixed 16.93 16.93 16.93 16.93 0.00 0.00% 2024/06/12 Tiempo 18:27
FT AlphaDEX U.S. Technology Sector Index Hedged 48.29 48.29 48.29 48.35 0.00 0.00% 2024/06/12 Tiempo 18:27
Picton Mahoney Fortified Long Short Alternative Fu 17 17 16.88 17 0.00 0.00% 2024/06/12 Tiempo 18:26
RBC U.S. Dividend Covered Call 21.5 21.5 21.5 21.5 0.00 0.00% 2024/06/12 Tiempo 17:49
Desjardins RI Emerging Markets Low CO2 Index 17.56 17.56 17.56 17.56 0.00 0.00% 2024/06/12 Tiempo 17:49
PowerShares Fundamental High Yield Corporate Bond 17.79 17.79 17.79 17.79 0.00 0.00% 2024/06/12 Tiempo 17:49
BMO Mid Term US IG Corp Bond USD 12.98 12.98 12.98 12.98 0.00 0.00% 2024/06/12 Tiempo 17:49
Evolve Global Materials & Mining Enhanced Yield Un 26.44 26.44 26.44 26.44 0.00 0.00% 2024/06/12 Tiempo 17:49
PIMCO Investment Grade Credit Fund 16.37 16.37 16.37 16.37 0.00 0.00% 2024/06/12 Tiempo 17:49
Guardian i3 Global Quality Growth Unhedged 29.8 29.8 29.8 29.8 0.00 0.00% 2024/06/12 Tiempo 17:49
Manulife Multifactor U.S. Small Cap Index ETF (Unh 38.28 38.28 38.28 38.28 0.00 0.00% 2024/06/12 Tiempo 0:23
Sprott Physical Silver 9.85 9.85 9.85 9.85 0.00 0.00% 2024/06/12 Tiempo 0:23
CI Emerging Markets Alpha US$ Hedged Series 19.39 19.39 19.39 19.39 0.00 0.00% 2024/06/12 Tiempo 0:23
BMO US Preferred Share Index (USD Units) 19.45 19.45 19.45 19.48 0.00 0.00% 2024/06/11 Tiempo 23:49
iShares 0-5 Year TIPS Bond Index 29.98 29.98 29.96 29.98 0.00 0.00% 2024/06/11 Tiempo 23:49
Guardian Directed Equity Path Unhedged 19.25 19.25 19.25 19.25 0.00 0.00% 2024/06/11 Tiempo 23:19
RBC U.S. Banks Yield CAD Hedged 15.9 15.9 15.9 15.9 0.00 0.00% 2024/06/11 Tiempo 22:51
CI Galaxy Multi-Crypto CAD Unhedged Series Units 13.05 13.05 13 13.05 0.00 0.00% 2024/06/11 Tiempo 22:51
BMO Premium Yield (Hedged Units) 28.78 28.78 28.73 28.79 0.00 0.00% 2024/06/11 Tiempo 22:51
Dynamic Active Retirement Income+ 21.2 21.2 21.2 21.2 0.00 0.00% 2024/06/11 Tiempo 22:51
First Asset Preferred Share 21.36 21.36 21.21 21.36 0.00 0.00% 2024/06/11 Tiempo 22:51
Manulife Smart Defensive Equity 10.06 10.06 10.05 10.06 0.00 0.00% 2024/06/11 Tiempo 22:18
Manulife Smart U.S. Defensive Equity Unhedged 10.49 10.49 10.48 10.49 0.00 0.00% 2024/06/11 Tiempo 22:18
Franklin LibertyQT Global Dividend 26.43 26.43 26.43 26.43 0.00 0.00% 2024/06/11 Tiempo 21:50
BMO Short-Term US TIPS Index (Hedged Units) 28.61 28.61 28.61 28.61 0.00 0.00% 2024/06/11 Tiempo 20:21
Fidelity Canadian Monthly High Income 12.46 12.46 12.46 12.46 0.00 0.00% 2024/06/11 Tiempo 19:43
Evolve Cryptocurrencies 13.51 13.51 13.51 13.51 0.00 0.00% 2024/06/11 Tiempo 19:15
Franklin ClearBridge Sustainable International Gro 21.42 21.42 21.42 21.42 0.00 0.00% 2024/06/11 Tiempo 18:51
CI Galaxy Multi-Crypto USD Series Units 12.2 12.2 12.2 12.2 0.00 0.00% 2024/06/11 Tiempo 18:51
BMO US Put Write USD 15.42 15.42 15.42 15.42 0.00 0.00% 2024/06/11 Tiempo 17:48
Desjardins 1-5 Year Laddered Canadian Corporate Bo 18.33 18.33 18.33 18.36 0.00 0.00% 2024/06/11 Tiempo 17:48
Purpose Premium Yield Fund - Class B Non-Currency 20.7 20.7 20.7 20.7 0.00 0.00% 2024/06/11 Tiempo 17:48
Brompton Flaherty & Crumrine Enhanced Investment G 9.36 9.36 9.36 9.36 0.00 0.00% 2024/06/11 Tiempo 1:08
Evolve Future Leadership Hedged 19.86 19.86 19.86 19.86 0.00 0.00% 2024/06/11 Tiempo 1:08
Harvest Travel & Leisure Index Class U units 22.82 22.82 22.82 22.82 0.00 0.00% 2024/06/11 Tiempo 1:08
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 12.11 12.11 12.11 12.11 0.00 0.00% 2024/06/11 Tiempo 0:18
BMO S&P US Mid Cap Index USD 41.74 41.74 41.74 41.74 0.00 0.00% 2024/06/10 Tiempo 23:22
Purpose International Tactical Hedg 19.63 19.63 19.63 19.63 0.00 0.00% 2024/06/10 Tiempo 23:22
Mackenzie Global Sustainable Dividend Index 23.79 23.79 23.79 24.07 0.00 0.00% 2024/06/10 Tiempo 23:22
Horizons Robotics and Automation 21.98 21.98 21.79 21.98 0.00 0.00% 2024/06/10 Tiempo 22:27
Franklin LibertyQT International Equity Index 24.28 24.28 24.28 24.28 0.00 0.00% 2024/06/10 Tiempo 20:41
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.6 16.6 16.6 16.6 0.00 0.00% 2024/06/10 Tiempo 20:41
Manulife Multifactor Developed International Index 34.17 34.17 34.17 34.17 0.00 0.00% 2024/06/10 Tiempo 19:32
iShares Core MSCI Emerging Markets IMI Index USD S 21.1 21.1 21.1 21.1 0.00 0.00% 2024/06/10 Tiempo 19:32
BMO Monthly Income (USD Units) 27.2 27.2 27.2 27.2 0.00 0.00% 2024/06/10 Tiempo 19:32
BMO S&P US Small Cap Index USD 37.45 37.45 37.45 37.45 0.00 0.00% 2024/06/10 Tiempo 19:32
Accelerate Enhanced Canadian Benchmark Alternative 23.73 23.73 23.73 23.73 0.00 0.00% 2024/06/10 Tiempo 19:32
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/06/10 Tiempo 19:32
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.55 19.55 19.55 19.55 0.00 0.00% 2024/06/07 Tiempo 22:50
Evolve European Banks Enhanced Yield USD 10.21 10.21 10.21 10.23 0.00 0.00% 2024/06/07 Tiempo 22:02
First Trust Global Risk Common 16.77 16.77 16.77 16.77 0.00 0.00% 2024/06/07 Tiempo 22:02
Harvest Tech Achievers Growth & Income ETF Class B 19.05 19.05 18.94 19.05 0.00 0.00% 2024/06/07 Tiempo 22:02
Franklin Liberty Short Duration Bond 18.82 18.82 18.82 18.82 0.00 0.00% 2024/06/07 Tiempo 21:38
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 41.5 41.5 41.5 41.5 0.00 0.00% 2024/06/07 Tiempo 21:38
BMO S&P US Mid Cap Index ETF (Hedged Units) 39.01 39.01 39.01 39.01 0.00 0.00% 2024/06/07 Tiempo 21:12
CI Alternative North American Opportunities Fund ( 26.98 26.98 26.98 26.98 0.00 0.00% 2024/06/07 Tiempo 21:12
RBC Quant EU Div Leaders CAD Hedged 27.6 27.6 27.6 27.65 0.00 0.00% 2024/06/07 Tiempo 19:45
Horizons GX Cybersecurity Index ETF 22.06 22.06 22.06 22.06 0.00 0.00% 2024/06/07 Tiempo 19:18
Evolve Automobile Innovation Index Fund - UnHedged 20.09 20.09 20.09 20.09 0.00 0.00% 2024/06/07 Tiempo 0:23
First Asset Morningstar Intl Momentum Common 39.12 39.12 39.12 39.12 0.00 0.00% 2024/06/06 Tiempo 23:58
First Trust NYSE Arca Biotechnology 26.48 26.48 26.48 26.48 0.00 0.00% 2024/06/06 Tiempo 23:58
TD Morningstar ESG Canada Corporate Bond Index 9.25 9.25 9.25 9.25 0.00 0.00% 2024/06/06 Tiempo 22:55
Desjardins RI Active Canadian Bond - Low CO2 18.41 18.41 18.41 18.41 0.00 0.00% 2024/06/06 Tiempo 21:20
Invesco ESG NASDAQ 100 Hedged 23.37 23.37 23.37 23.37 0.00 0.00% 2024/06/06 Tiempo 20:48
CI Marret Alternative Absolute Return Bond ETF US$ 18.17 18.17 18.17 18.17 0.00 0.00% 2024/06/06 Tiempo 18:48
Evolve Future Leadership Unhedged 20.73 20.73 20.73 20.73 0.00 0.00% 2024/06/06 Tiempo 18:24
First Asset Short Term Government B 18.05 18.05 18.05 18.05 0.00 0.00% 2024/06/06 Tiempo 17:51
IA Clarington Strategic Income Fund 11.21 11.21 11.21 11.21 0.00 0.00% 2024/06/06 Tiempo 17:50
BMO Covered Call Health Care 29.48 29.48 29.48 29.48 0.00 0.00% 2024/06/06 Tiempo 0:25
CI Munro Alternative Global Growth Fund 25.84 25.84 25.03 25.84 0.00 0.00% 2024/06/05 Tiempo 23:21
First Asset Investment Grade Bond 8.93 8.93 8.93 8.93 0.00 0.00% 2024/06/05 Tiempo 21:55
Mackenzie US Investment Grade Corporate Bond CAD H 85.97 85.97 85.97 85.97 0.00 0.00% 2024/06/05 Tiempo 20:30
BMO Short-Term US TIPS Index (USD Units) 29 29 29 29 0.00 0.00% 2024/06/05 Tiempo 19:58
CI Marret Alternative Enhanced Yield Fund - US$ He 19.6 19.6 19.6 19.6 0.00 0.00% 2024/06/05 Tiempo 19:58
Evolve Active Global Fixed Income Fund 48.18 48.18 48.18 48.18 0.00 0.00% 2024/06/05 Tiempo 0:48
Guardian Directed Equity Path Hedged 19.86 19.86 19.86 19.86 0.00 0.00% 2024/06/05 Tiempo 0:48
Mackenzie Developed Markets Real Estate Index 105.5 105.5 105.5 105.5 0.00 0.00% 2024/06/05 Tiempo 0:27
Dynamic Active Energy Evolution 18.88 18.88 18.88 18.88 0.00 0.00% 2024/06/04 Tiempo 23:26
CI Yield Enhanced Canada Short-Term Aggregate Bond 46.5 46.5 46.5 46.5 0.00 0.00% 2024/06/04 Tiempo 21:47
CI Alternative North American Opportunities Fund ( 25.73 25.73 25.73 25.73 0.00 0.00% 2024/06/04 Tiempo 21:17
First Trust Indxx NextG 10.51 10.51 10.51 10.51 0.00 0.00% 2024/06/04 Tiempo 18:46
TD Select U.S. Short Term Corporate Bond Ladder 9.94 9.94 9.94 9.94 0.00 0.00% 2024/06/04 Tiempo 18:46
Picton Mahoney Fortified Multi-Strategy Alternativ 12.44 12.44 12.44 12.44 0.00 0.00% 2024/06/03 Tiempo 22:46
BMO Low Volatility EM Equity 17.94 17.94 17.91 17.94 0.00 0.00% 2024/06/03 Tiempo 21:47
RBC Quant EU Div Leaders USD 19.25 19.25 19.25 19.25 0.00 0.00% 2024/06/01 Tiempo 1:10
Desjardins Alt Long/Short Equity Market Neutral - 21.14 21.14 21.14 21.14 0.00 0.00% 2024/06/01 Tiempo 0:49
PIMCO Managed Conservative Bond Pool 18.31 18.31 18.31 18.31 0.00 0.00% 2024/05/31 Tiempo 20:35
Brompton Flaherty & Crumrine Investment Grade Pref 22.23 22.23 22.23 22.23 0.00 0.00% 2024/05/29 Tiempo 22:57
CI Bio-Revolution 16.02 16.02 15.96 16.02 0.00 0.00% 2024/05/29 Tiempo 19:21
Invesco NASDAQ Next Gen 100 Index Hedged 16.87 16.87 16.87 16.87 0.00 0.00% 2024/05/28 Tiempo 21:21
Invesco NASDAQ Next Gen 100 Index 19.83 19.83 19.83 19.83 0.00 0.00% 2024/05/27 Tiempo 20:56
AGFiQ Enhanced Core Canadian Equity 34.2 34.2 34.2 34.2 0.00 0.00% 2024/05/24 Tiempo 21:40
CI DoubleLine Total Return Bond US$ Fund US$ Serie 16.91 16.91 16.91 16.91 0.00 0.00% 2024/05/22 Tiempo 17:50
iShares Genomics Immunology and Healthcare Index C 33.77 33.77 33.77 33.77 0.00 0.00% 2024/05/21 Tiempo 20:24
Silver Bullion Trust ETF Non-Currency Hedged Units 16.84 16.84 16.84 16.84 0.00 0.00% 2024/05/21 Tiempo 17:52
Purpose Global Innovators Fund 22.62 22.62 22.62 22.73 0.00 0.00% 2024/05/16 Tiempo 23:20
Invesco FTSE RAFI U.S. Index II USD 33.17 33.17 33.17 33.17 0.00 0.00% 2024/05/14 Tiempo 18:54
BMO Short Provincial Bond Index (AU) 21.53 21.53 21.53 21.53 0.00 0.00% 2024/05/10 Tiempo 17:51
Purpose US Cash 100.19 100.19 100.19 100.19 0.00 0.00% 2024/05/10 Tiempo 12:54
Fidelity Global Core Plus Bond 21.6 21.6 21.6 21.6 0.00 0.00% 2024/05/10 Tiempo 12:54
Scotia US Equity Index Tracker 32.32 32.32 32.32 32.32 0.00 0.00% 2024/05/10 Tiempo 12:54
Mulvihill Canadian Bank Enhanced Y 7.32 7.32 7.32 7.32 0.00 0.00% 2024/05/10 Tiempo 12:54
CI Auspice Broad Commodity Fund - Hedged Common Un 20.05 20.05 20.05 20.05 0.00 0.00% 2024/05/10 Tiempo 12:54
Fidelity All-in-One Equity 12.49 12.49 12.49 12.49 0.00 0.00% 2024/05/10 Tiempo 12:54
Fidelity All-in-One Growth 13.27 13.27 13.27 13.27 0.00 0.00% 2024/05/10 Tiempo 12:54
High Interest Savings Account 50.1 50.1 50.1 50.1 0.00 0.00% 2024/05/10 Tiempo 12:54
Horizons 0-3 Month T-Bill CAD 50 50 50 50 0.00 0.00% 2024/05/10 Tiempo 12:54
Fidelity All-in-One Conservative 10.51 10.51 10.51 10.51 0.00 0.00% 2024/05/10 Tiempo 12:54
Harvest Premium Yield Treasury A 11 11 11 11 0.00 0.00% 2024/05/10 Tiempo 12:54
Tesla (TSLA) Yield Shares Purpose 14.82 14.82 14.82 14.82 0.00 0.00% 2024/05/10 Tiempo 12:54
Fidelity Canadian Large Cap Series 10.66 10.66 10.66 10.66 0.00 0.00% 2024/05/10 Tiempo 12:54
Hamilton Utilities Yield Maximizer 14.65 14.65 14.65 14.65 0.00 0.00% 2024/05/10 Tiempo 12:54
Fidelity Global Innovators Series L 15.59 15.59 15.59 15.59 0.00 0.00% 2024/05/10 Tiempo 12:54
Fidelity Global Small Cap Opportunities Fund - 13.31 13.31 13.31 13.31 0.00 0.00% 2024/05/10 Tiempo 12:54
Evolve Enhanced Yield Bond Fund USD Unhedged Units 20.52 20.52 20.52 20.52 0.00 0.00% 2024/05/10 Tiempo 12:54
Fidelity All-in-One Balanced 11.83 11.83 11.83 11.83 0.00 0.00% 2024/05/10 Tiempo 12:54
QuantShares Enhanced Core EM 24.44 24.44 24.44 24.44 0.00 0.00% 2024/05/09 Tiempo 18:59
TD Morningstar ESG U.S. Corporate Bond Index 8.25 8.25 8.25 8.25 0.00 0.00% 2024/05/07 Tiempo 22:51
Invesco S&P International Developed ESG Tilt Index 20.45 20.45 20.45 20.45 0.00 0.00% 2024/05/03 Tiempo 20:50
Brompton North American Financials Dividend USD 22.33 22.33 22.33 22.33 0.00 0.00% 2024/05/02 Tiempo 17:53
Evolve Innovation Index Fund USD Unhedged 18.63 18.63 18.63 18.63 0.00 0.00% 2024/05/02 Tiempo 17:53
Horizons Pipelines & Energy Services Index 10.85 10.85 10.84 10.85 0.00 0.00% 2024/04/29 Tiempo 21:08
Mackenzie Portfolio Completion 19 19 19 19 0.00 0.00% 2024/04/23 Tiempo 0:30
Horizons S&P Green Bond Index 21.14 21.14 21.14 21.14 0.00 0.00% 2024/04/18 Tiempo 22:49
CI WisdomTree Europe Hedged Equity Index ETF Non-H 30.86 30.86 30.86 30.86 0.00 0.00% 2024/04/18 Tiempo 21:54
First Asset Morningstar US Momentum CAD Hedged Com 26.15 26.15 26.15 26.15 0.00 0.00% 2024/04/06 Tiempo 1:55
First Asset US Trendleaders 36.21 36.21 36.21 36.21 0.00 0.00% 2024/04/06 Tiempo 1:28
First Asset Morningstar US Momentum Common 38.26 38.26 38.26 38.26 0.00 0.00% 2024/04/06 Tiempo 1:28
CI DoubleLine Income US$ Fund C$ Hedged Series 17.81 17.81 17.81 17.81 0.00 0.00% 2024/04/05 Tiempo 23:37
CI WisdomTree U.S. Quality Dividend Growth Variabl 44.51 44.51 44.04 44.51 0.00 0.00% 2024/04/05 Tiempo 22:39
First Asset MSCI Canada Quality 34.96 34.96 34.96 34.96 0.00 0.00% 2024/04/05 Tiempo 18:59
First Asset Morningstar US Value Co 21.39 21.39 21.39 21.51 0.00 0.00% 2024/04/04 Tiempo 23:30
First Asset Morningstar US Value CAD Hedged Common 14.57 14.57 14.57 14.57 0.00 0.00% 2024/04/03 Tiempo 22:42
CI WisdomTree International Quality Dividend Growt 32.05 32.05 32.05 32.23 0.00 0.00% 2024/04/02 Tiempo 21:01
Mackenzie Global Sustainable Dividend Index 17.09 17.09 17.09 17.09 0.00 0.00% 2024/04/02 Tiempo 19:02
CI Global Alpha Innovation US$ Hedged Series 22.1 22.1 22.1 22.1 0.00 0.00% 2024/03/28 Tiempo 19:00
Fidelity International Low Volatility Index 29.01 29.01 29.01 29.01 0.00 0.00% 2024/03/28 Tiempo 1:25
Fidelity Global Investment Grade Bond 21.5 21.5 21.5 21.5 0.00 0.00% 2024/03/28 Tiempo 1:25
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/03/28 Tiempo 1:25
Fidelity Canadian Low Volatility Index 32.56 32.56 32.56 32.56 0.00 0.00% 2024/03/28 Tiempo 1:25
Fidelity International Momentum Index 12.16 12.16 12.16 12.16 0.00 0.00% 2024/03/28 Tiempo 1:25
Fidelity Systematic Canadian Bond Index 22.06 22.06 22.06 22.06 0.00 0.00% 2024/03/28 Tiempo 1:25
Fidelity Canadian Short Term Corporate Bond 24.79 24.79 24.78 24.8 0.00 0.00% 2024/03/28 Tiempo 0:28
Fidelity Global Core Plus Bond 16.07 16.07 16.07 16.07 0.00 0.00% 2024/03/27 Tiempo 23:30
Fidelity Canadian Momentum Index 11.33 11.33 11.32 11.33 0.00 0.00% 2024/03/27 Tiempo 23:30
Fidelity Global Investment Grade Bond 15.74 15.74 15.74 15.74 0.00 0.00% 2024/03/27 Tiempo 1:36
Fidelity U.S. Low Volatility Index 33 33 33 33 0.00 0.00% 2024/03/27 Tiempo 1:36
Fidelity U.S. Momentum Index 13.43 13.43 13.41 13.45 0.00 0.00% 2024/03/26 Tiempo 21:59
RBC Quant EM Dividend Leaders USD Units 14.65 14.65 14.65 14.65 0.00 0.00% 2024/03/25 Tiempo 18:51
Horizons Global Hydrogen Index 8.79 8.79 8.79 8.79 0.00 0.00% 2024/03/23 Tiempo 2:15
Horizons Active High Yield Bond CommonClass 7.52 7.52 7.52 7.52 0.00 0.00% 2024/03/23 Tiempo 2:15
Evolve Metaverse 7.74 7.74 7.72 7.74 0.00 0.00% 2024/03/22 Tiempo 23:58
Horizons Tactical Absolute Return Bond Total Retur 10.1 10.1 10.07 10.1 0.00 0.00% 2024/03/22 Tiempo 22:39
Horizons Global BBIG Technology 27.24 27.24 27.24 27.34 0.00 0.00% 2024/03/22 Tiempo 20:05
Horizons Actv Floating Rate Sen E 8.63 8.63 8.63 8.64 0.00 0.00% 2024/03/21 Tiempo 22:46
Horizons Active US Floating Rate Bond Common Class 13.65 13.65 13.65 13.65 0.00 0.00% 2024/03/21 Tiempo 1:24
Purpose Global Climate Opportunities Fund 14.8 14.8 14.8 14.89 0.00 0.00% 2024/03/20 Tiempo 23:55
Horizons Global BBIG Technology 20.15 20.15 20.15 20.15 0.00 0.00% 2024/03/19 Tiempo 23:58
Horizons Active US Floating Rate Bond Common Class 10.07 10.07 10.07 10.07 0.00 0.00% 2024/03/19 Tiempo 23:28
RBC Short Term U.S. Corporate Bond 20.47 20.47 20.47 20.47 0.00 0.00% 2024/03/18 Tiempo 20:35
Invesco FTSE RAFI Global Small-Mid USD 24 24 24 24 0.00 0.00% 2024/03/14 Tiempo 19:38
Fidelity U.S. Momentum Currency Neutral Index 12.52 12.52 12.52 12.52 0.00 0.00% 2024/03/14 Tiempo 19:38
Guardian Fundamental Emerging Markets Equity 14.97 14.97 14.97 14.97 0.00 0.00% 2024/03/13 Tiempo 1:27
Horizons Absolute Return Global Currency 24.08 24.08 24.08 24.26 0.00 0.00% 2024/03/12 Tiempo 0:04
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H 17.34 17.34 17.34 17.34 0.00 0.00% 2024/03/09 Tiempo 1:27
Guardian Fundamental All Country Equity 21.64 21.64 21.64 21.64 0.00 0.00% 2024/03/08 Tiempo 19:26
Fidelity U.S. Low Volatility Currency Neutral Inde 41.97 41.97 41.97 41.97 0.00 0.00% 2024/02/27 Tiempo 1:56
BetaPro Marijuana Companies 2x Daily Bull 24.51 24.51 24.51 24.51 0.00 0.00% 2024/02/13 Tiempo 22:14
Horizons Tactical Absolute Return Bond Dividend Se 8.69 8.69 8.69 8.69 0.00 0.00% 2024/02/13 Tiempo 1:00
Brompton Global Healthcare Income & Growth 9.23 9.23 9.23 9.23 0.00 0.00% 2024/02/12 Tiempo 21:42
BetaPro Marijuana Companies Inverse 23.61 23.61 23.61 23.61 0.00 0.00% 2024/02/08 Tiempo 22:38
Ninepoint Energy Income 19.86 19.86 19.86 19.86 0.00 0.00% 2024/01/17 Tiempo 12:41
BMO Canadian High Dividend Covered Call 16.95 16.95 16.95 16.95 0.00 0.00% 2024/01/17 Tiempo 12:41
TD Canadian Aggregate Bond 12.91 12.91 12.91 12.91 0.00 0.00% 2024/01/17 Tiempo 12:41
RBC Canadian Discount Bond 20 20 20 20 0.00 0.00% 2024/01/17 Tiempo 12:41
Fidelity Greater Canada Series 11.01 11.01 11.01 11.01 0.00 0.00% 2024/01/17 Tiempo 12:41
Invesco ESG NASDAQ Next Gen 100 Hedged 15.18 15.18 15.18 15.18 0.00 0.00% 2024/01/16 Tiempo 20:21
Hamilton Financials Innovation 16.18 16.18 16.18 16.18 0.00 0.00% 2024/01/12 Tiempo 19:56
Horizons Active ESG Corporate Bond 8.83 8.83 8.83 8.83 0.00 0.00% 2024/01/02 Tiempo 22:37
Hamilton U.S. Mid/Small-Cap Financials 20.87 20.87 20.87 20.87 0.00 0.00% 2023/12/30 Tiempo 2:15
Guardian i3 Global REIT Hedged 16.81 16.81 16.81 16.81 0.00 0.00% 2023/12/15 Tiempo 1:11
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.32 16.32 16.32 16.33 0.00 0.00% 2023/12/14 Tiempo 1:13
BMO MSCI Innovation Index 26.28 26.28 26.28 26.28 0.00 0.00% 2023/12/12 Tiempo 0:52
BMO MSCI Next Gen Internet Innovation Index 32.96 32.96 32.49 32.96 0.00 0.00% 2023/12/11 Tiempo 22:30
BMO MSCI Genomic Innovation Index 18 18 17.92 18 0.00 0.00% 2023/12/11 Tiempo 21:59
BMO MSCI Fintech Innovation Index 24.92 24.92 24.92 24.92 0.00 0.00% 2023/12/09 Tiempo 0:59
BMO MSCI Tech & Industrial Innovation Index 32.82 32.82 32.82 32.82 0.00 0.00% 2023/12/07 Tiempo 1:43
Franklin Liberty Risk Managed Canadian Equity 22.59 22.59 22.49 22.59 0.00 0.00% 2023/12/06 Tiempo 19:45
Franklin Liberty Core Balanced 22.78 22.78 22.78 22.78 0.00 0.00% 2023/12/05 Tiempo 20:14
Fidelity U.S. Momentum Index 8.01 8.01 8.01 8.01 0.00 0.00% 2023/11/25 Tiempo 2:23
Guardian i3 Global REIT Unhedged 15.9 15.9 15.78 15.9 0.00 0.00% 2023/11/02 Tiempo 21:18
AGFiQ Enhanced Core Global Multi-Sector Bond 22.25 22.25 22.25 22.25 0.00 0.00% 2023/11/02 Tiempo 20:17
RBC Target 2028 Corporate Bond Index 20.43 20.43 20.43 20.43 0.00 0.00% 2023/11/02 Tiempo 20:17
iShares Japan Fundamental Hedged C 22.99 22.99 22.99 22.99 0.00 0.00% 2023/11/02 Tiempo 20:17
NinePoint Target Income Fund 20.05 20.05 20.05 20.05 0.00 0.00% 2023/11/02 Tiempo 20:17
TD Q U.S. Small-Mid-Cap Equity 19.43 19.43 19.43 19.43 0.00 0.00% 2023/11/02 Tiempo 20:17
PowerShares Ultra Liquid Long Term Government Bond 17.03 17.03 17.03 17.03 0.00 0.00% 2023/11/02 Tiempo 20:17
iShares ESG MSCI Canada Leaders Index 38.82 38.82 38.82 38.82 0.00 0.00% 2023/10/23 Tiempo 17:41
iShares ESG MSCI USA Leaders Index 48.18 48.18 48.18 48.18 0.00 0.00% 2023/10/23 Tiempo 17:41
iShares FactorSelect MSCI EAFE CAD 26.94 26.94 26.94 26.94 0.00 0.00% 2023/10/23 Tiempo 17:41
iShares Edge MSCI Multi USA CAD Hdg 33.13 33.13 33.13 33.13 0.00 0.00% 2023/10/23 Tiempo 17:41
iShares Edge MSCI Multifactor USA Units 37.12 37.12 37.12 37.12 0.00 0.00% 2023/10/23 Tiempo 17:41
iShares Edge MSCI Multifactor EAFE 22.6 22.6 22.6 22.6 0.00 0.00% 2023/10/23 Tiempo 17:41
iShares Edge MSCI Multifactor Canada 27.1 27.1 27.1 27.1 0.00 0.00% 2023/10/23 Tiempo 17:41
iShares ESG MSCI EAFE Leaders Index 37.25 37.25 37.25 37.25 0.00 0.00% 2023/10/23 Tiempo 17:40
CI DoubleLine Core Plus Fixed Income US$ Fund US$ 16.68 16.68 16.68 16.68 0.00 0.00% 2023/10/23 Tiempo 17:40
Purpose US Dividend Units 24.8 24.8 24.8 24.8 0.00 0.00% 2023/09/27 Tiempo 20:53
Horizons Active A.I. Global 23.52 23.52 23.52 23.52 0.00 0.00% 2023/09/27 Tiempo 20:53
RBC Quant US Equity Leaders 40.48 40.48 40.48 40.48 0.00 0.00% 2023/09/27 Tiempo 20:53
RBC Quant EAFE Equity Leaders CAD 23.19 23.19 23.19 23.19 0.00 0.00% 2023/09/27 Tiempo 20:53
RBC Quant Emerging Markets Equity 24.94 24.94 24.94 24.94 0.00 0.00% 2023/09/27 Tiempo 20:53
Franklin LibertyQT Emerging Markets 17.91 17.91 17.91 17.91 0.00 0.00% 2023/09/27 Tiempo 20:53
First Asset MSCI International Low Risk Weighted 21.32 21.32 21.32 21.32 0.00 0.00% 2023/09/27 Tiempo 20:53
BMO US Preferred Share 23.39 23.39 23.39 23.39 0.00 0.00% 2023/09/27 Tiempo 20:53
First Trust Tactical Bond 15.42 15.42 15.42 15.42 0.00 0.00% 2023/09/27 Tiempo 20:53
RBC Quant EAFE Equity Leaders 23.54 23.54 23.54 23.54 0.00 0.00% 2023/09/27 Tiempo 20:53
BMO Short-Term US Treasury Bond 47.95 47.95 47.95 47.95 0.00 0.00% 2023/09/27 Tiempo 20:53
CIBC Multifactor Canadian Equity 23.32 23.32 23.32 23.32 0.00 0.00% 2023/09/27 Tiempo 20:53
PowerShares LadderRite US 0 5 Yr 21.34 21.34 21.34 21.34 0.00 0.00% 2023/09/27 Tiempo 20:53
Brand Leaders Plus Income Class U 12.12 12.12 12.12 12.12 0.00 0.00% 2023/09/27 Tiempo 20:53
Invesco Senior Loan Index ETF CAD 17.18 17.18 17.18 17.18 0.00 0.00% 2023/09/27 Tiempo 20:53
Invesco Senior Loan Index ETF USD 13.53 13.53 13.53 13.53 0.00 0.00% 2023/09/27 Tiempo 20:53
RBC Quant Canadian Equity Leaders 27.88 27.88 27.88 27.88 0.00 0.00% 2023/09/27 Tiempo 20:53
BMO Long Term US Treasury Bond USD 54.74 54.74 54.74 54.74 0.00 0.00% 2023/09/27 Tiempo 20:53
PowerShares LadderRite US 0 5 Yr U 16.84 16.84 16.84 16.84 0.00 0.00% 2023/09/27 Tiempo 20:53
BMO Short Term US Treasury Bond USD 49.15 49.15 49.15 49.15 0.00 0.00% 2023/09/27 Tiempo 20:53
PowerShares FTSE RAFI Canadian Smal 27.73 27.73 27.73 27.73 0.00 0.00% 2023/09/27 Tiempo 20:53
Fidelity Systematic U.S. High Yield Bond 23.63 23.63 23.63 23.63 0.00 0.00% 2023/09/27 Tiempo 20:53
Horizons Glbl Vacc and Infect Diseases Idx 20.42 20.42 20.42 20.42 0.00 0.00% 2023/09/27 Tiempo 20:53
Horizons Enhanced Income US Equity Common Class 18.25 18.25 18.25 18.25 0.00 0.00% 2023/09/27 Tiempo 20:53
Horizons GX Telemedicine and Digital Health Index 21.41 21.41 21.41 21.41 0.00 0.00% 2023/09/27 Tiempo 20:53
Harvest Sports & Entertainment Index - Class A Uni 14.27 14.27 14.27 14.27 0.00 0.00% 2023/09/27 Tiempo 20:53
CI U.S. 500 Index 20 20 20 20 0.00 0.00% 2023/09/27 Tiempo 20:53
CI U.S. 1000 Index 19.3 19.3 19.3 19.3 0.00 0.00% 2023/09/27 Tiempo 20:53
Horizons US Marijuana 3.89 3.89 3.89 3.89 0.00 0.00% 2023/09/27 Tiempo 20:53
Emerge ARK AI & Big Data 13.92 13.92 13.92 13.92 0.00 0.00% 2023/09/27 Tiempo 20:53
iShares US Fundamental C 51.57 51.57 51.57 51.57 0.00 0.00% 2023/09/27 Tiempo 20:53
Ninepoint Alternative Health 15.14 15.14 15.14 15.14 0.00 0.00% 2023/09/27 Tiempo 20:53
AGF Global Opportunities Bond 23.84 23.84 23.84 23.84 0.00 0.00% 2023/09/27 Tiempo 20:53
Emerge ARK Fintech Innovation 10.99 10.99 10.99 10.99 0.00 0.00% 2023/09/27 Tiempo 20:53
CIBC Sustainable Global Equity 19.07 19.07 19.07 19.07 0.00 0.00% 2023/09/27 Tiempo 20:53
PowerShares Global Shareholder 30.44 30.44 30.44 30.44 0.00 0.00% 2023/09/27 Tiempo 20:53
Emerge Ark Ai and Big Data Unit 10.22 10.22 10.22 10.22 0.00 0.00% 2023/09/27 Tiempo 20:53
Evolve Active Core Fixed Income 19.3 19.3