See full search result :
Indicador
Ediciones
2025 Apr 23 3:15:06
Foro en línea
Brazil Brazil
Brazil
Brazil

brl/usd

0.1748
Tasa de vida
0 (0.17%)
Cambiar
23 April 2025
Tiempo 01:59:58
0 (3.55%)
Cambio / 3 Meses
0 (0.51%)
Cambio / 6 Meses
0 (10.39%)
Fluctuación anual

18 Karat Gold

47
Tasa de vida
0 (0%)
Cambiar
22 April 2025
Tiempo 05:18:21
304 (86.61%)
Cambio / 3 Meses
304 (86.61%)
Cambio / 6 Meses
239 (83.57%)
Fluctuación anual

Brazil 50

130,464
Tasa de vida
277 (0.21%)
Cambiar
23 April 2025
Tiempo 00:20:25
8,187 (6.70%)
Cambio / 3 Meses
1,331 (1.03%)
Cambio / 6 Meses
5,316 (4.25%)
Fluctuación anual

Brazil

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
It Now IMA-B5+ 108.36 108.36 108.36 108.36 0.02 0.02% 2025/04/23 Tiempo 1:59
It Now IRF-M P2 87.49 87.49 87.49 87.49 0.03 0.03% 2025/04/23 Tiempo 1:59
BTG PACTUAL TEVA DEBNTURES DI 14.15 14.15 14.15 14.15 0.01 0.07% 2025/04/23 Tiempo 1:59
It Now IMA-B5 P2 Fundo Indice 94.98 94.98 94.98 94.98 0.09 0.09% 2025/04/23 Tiempo 1:59
Investo Teva Tsr IPCA+ 0 a 4 Ans 57.73 57.73 57.73 57.73 0.02 0.03% 2025/04/23 Tiempo 1:59
IT Now Id Ima-b Fundo De índice 99.85 99.85 99.85 99.85 0.05 0.05% 2025/04/23 Tiempo 1:59
Trend MSCI US Technology Fdo Inv De Índice 17.13 17.13 17.13 17.13 0.10 0.59% 2025/04/23 Tiempo 1:59
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE 9.4 9.4 9.4 9.4 0.02 0.21% 2025/04/23 Tiempo 1:59
BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B 100.89 100.89 100.89 100.89 0.05 0.05% 2025/04/23 Tiempo 1:59
CAIXA Ibovespa 128.15 128.15 128.15 128.15 1.32 1.04% 2025/04/23 Tiempo 1:00
It Now IFNC 136.96 136.96 136.96 136.96 0.22 0.16% 2025/04/23 Tiempo 1:00
Nu Ibovespa B3 BR+ 97.09 97.09 97.09 97.09 0.07 0.07% 2025/04/23 Tiempo 1:00
BTG Pactual SMLL B3 7.28 7.28 7.28 7.28 0.03 0.41% 2025/04/23 Tiempo 1:00
Trend Crsp U.S. Large Cap 12.94 12.94 12.94 12.94 0.10 0.78% 2025/04/23 Tiempo 1:00
Safra Mulheres na Lideranca 127.32 127.32 127.32 127.32 0.39 0.31% 2025/04/23 Tiempo 1:00
Nu Ibov Smart High Beta B3 ETF 92.83 92.83 92.83 92.83 0.27 0.29% 2025/04/23 Tiempo 1:00
Safra Ibovespa Fundo de Indice 100.6 100.6 100.6 100.6 0.39 0.39% 2025/04/23 Tiempo 1:00
Investo S&P Biotech Sel Industry 61.74 61.74 61.74 61.74 0.01 0.02% 2025/04/23 Tiempo 1:00
It Now Small Cap Fundo de indice 51.64 51.64 51.64 51.64 0.01 0.02% 2025/04/23 Tiempo 1:00
Investo Brazil Global Exposure ETF 134.06 134.06 134.06 134.06 4.04 3.11% 2025/04/23 Tiempo 1:00
Investo Brazil Small Cap Value ETF 85.21 85.21 85.21 85.21 2.63 3.18% 2025/04/23 Tiempo 1:00
Nu Ibov Smart Low Volatilty B3 ETF 102.98 102.98 102.98 102.98 0.14 0.14% 2025/04/23 Tiempo 1:00
ETF Bradesco Ibovespa Fdo De Indice 132.82 132.82 132.82 132.82 0.26 0.20% 2025/04/23 Tiempo 1:00
Investo Brazil Domestic Exposure ETF 110.16 110.16 110.16 110.16 0.06 0.05% 2025/04/23 Tiempo 1:00
Investo MSCI US Technology FDI no Ext 13.02 13.02 13.02 13.02 0.08 0.62% 2025/04/23 Tiempo 1:00
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS 116.95 116.95 116.95 116.95 0.73 0.63% 2025/04/23 Tiempo 1:00
BTG Pactual B3 Ibovespa Fundo de indice 106.99 106.99 106.99 106.99 0.40 0.37% 2025/04/23 Tiempo 1:00
BTG Pactual Teva Ações Commodities FDI 12.96 12.96 12.96 12.96 0.05 0.39% 2025/04/23 Tiempo 1:00
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 128.3 128.3 128.3 128.3 0.06 0.05% 2025/04/23 Tiempo 1:00
BTG Pactual S&P/B3 Ingenius Fundo de indice 15.77 15.77 15.77 15.77 0.05 0.32% 2025/04/23 Tiempo 1:00
Investo US Listed Semiconductor 25 Index FDI 82.22 82.22 82.22 82.22 0.42 0.51% 2025/04/23 Tiempo 1:00
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 103.15 103.15 103.15 103.15 0.15 0.15% 2025/04/23 Tiempo 1:00
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS 9.91 9.91 9.91 9.91 0.03 0.30% 2025/04/23 Tiempo 1:00
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT 109.53 109.53 109.53 109.53 0.38 0.35% 2025/04/23 Tiempo 1:00
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE 170.53 170.53 170.53 170.53 0.21 0.12% 2025/04/23 Tiempo 1:00
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 110.66 110.66 110.66 110.66 0.38 0.34% 2025/04/23 Tiempo 1:00
It Now IDIV 95.14 95.14 95.14 95.14 0.08 0.08% 2025/04/23 Tiempo 1:00
Trend Ibovespa 13.27 13.27 13.27 13.27 0.03 0.23% 2025/04/23 Tiempo 1:00
It Now SP500 TRN 329.9 329.9 329.9 329.9 0.17 0.05% 2025/04/23 Tiempo 1:00
QR CME CF SOLANA 10.01 10.01 10.01 10.01 0.12 1.20% 2025/04/23 Tiempo 1:00
IT Now NYSE Fang + 83.15 83.15 83.15 83.15 0.48 0.58% 2025/04/23 Tiempo 1:00
It Now PIBB IBrX-50 230.15 230.15 230.15 230.15 0.27 0.12% 2025/04/23 Tiempo 1:00
HASHDEX NASDAQ SOLANA 22.68 22.68 22.68 22.68 0.07 0.31% 2025/04/23 Tiempo 1:00
BTG Pactual S&P 500 ETF 13.27 13.27 13.27 13.27 0.04 0.30% 2025/04/23 Tiempo 1:00
iShares Bitcoin Trust BDR 99.3 99.3 99.3 99.3 0.20 0.20% 2025/04/23 Tiempo 1:00
Trend IFIX Fundo de Índice 11.88 11.88 11.88 11.88 0.02 0.17% 2025/04/23 Tiempo 1:00
iShares Core MSCI Europe ETF 56.86 56.86 56.86 56.86 1.16 2.04% 2025/04/23 Tiempo 1:00
It Now IDIV Renda Dividendos 51.59 51.59 51.59 51.59 0.10 0.19% 2025/04/23 Tiempo 1:00
Investo Bloomberg US Bond ETF 106 106 106 106 0.88 0.84% 2025/04/23 Tiempo 1:00
Buena Vista US High Income ETF 104.85 104.85 104.85 104.85 0.58 0.56% 2025/04/23 Tiempo 1:00
Fundo de Invest Ishares SP 500 339.25 339.25 339.25 339.25 0.53 0.16% 2025/04/23 Tiempo 1:00
BB ETF Ibovespa Fundo de Indice 67.99 67.99 67.99 67.99 0.24 0.35% 2025/04/23 Tiempo 1:00
QR CME CF Bitcoin Reference Rate 32.08 32.08 32.08 32.08 0.09 0.28% 2025/04/23 Tiempo 1:00
Buena Vista Nasdaq-100 High Income 90.8 90.8 90.8 90.8 0.48 0.53% 2025/04/23 Tiempo 1:00
Trend ETF MSCI ACWI Fundo de indice 13.39 13.39 13.39 13.39 0.06 0.45% 2025/04/23 Tiempo 1:00
ETF Investo FTSE Global Equities BDR 114.25 114.25 114.25 114.25 0.47 0.41% 2025/04/23 Tiempo 1:00
Trend ETF Nasdaq 100 Fundo de Índice 14.6 14.6 14.6 14.6 0.01 0.07% 2025/04/23 Tiempo 1:00
Buena Vista Neos Russell 2000 High Income 75.15 75.15 75.15 75.15 0.51 0.68% 2025/04/23 Tiempo 1:00
Buena Vista Neos Bitcoin High Income Index 84.04 84.04 84.04 84.04 0.06 0.07% 2025/04/23 Tiempo 1:00
Hashdex Nasdaq Ethereum Reference Price FDI 28.47 28.47 28.47 28.47 0.13 0.46% 2025/04/23 Tiempo 1:00
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 6.9 6.9 6.9 6.9 0.05 0.73% 2025/04/23 Tiempo 1:00
Trend ETF MSCI China Fundo de Investimento indice 7.46 7.46 7.46 7.46 0.01 0.13% 2025/04/23 Tiempo 1:00
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE 91.27 91.27 91.27 91.27 0.17 0.19% 2025/04/23 Tiempo 1:00
Ishares Ibovespa 127.33 127.33 127.33 127.33 0.36 0.28% 2025/04/23 Tiempo 1:00
iShares BM&FBOVESPA Small Cap 98.45 98.45 98.45 98.45 0.06 0.06% 2025/04/23 Tiempo 1:00
It Now Ibovespa Fundo De Indice 133.56 133.56 133.56 133.56 0.33 0.25% 2025/04/23 Tiempo 1:00
Trend ETF LBMA Ouro FI Indice IE 20.24 20.24 20.24 20.24 0.01 0.05% 2025/04/23 Tiempo 1:00
It Now ISE 35.31 35.31 35 35.31 0.00 0.00% 2025/04/22 Tiempo 23:56
BB SP Dividendos 103.59 103.59 102.91 103.59 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI Canada BDR 59.26 59.26 59.26 59.44 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI Mexico BDR 79.66 79.66 79.66 79.92 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Core US REIT BDR 52.18 52.18 52.18 52.25 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Semiconductor BDR 23.54 23.54 23.54 23.96 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Select Dividend BDR 72.08 72.08 72 72.41 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares U.S. Technology BDR 21.19 21.19 21.19 21.5 0.00 0.00% 2025/04/22 Tiempo 23:56
ORYX BONDS CONVERSIVEIS EUA 10.16 10.16 10.16 10.19 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Core Dividend Growth BDR 66.48 66.48 66.48 66.48 0.00 0.00% 2025/04/22 Tiempo 23:56
ishares Nasdaq Biotechnology BDR 45.92 45.92 45.92 45.99 0.00 0.00% 2025/04/22 Tiempo 23:56
IT Now Morningstar XT Healthcare 46.66 46.66 46.66 47.1 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares 1-3 Year Treasury Bond BDR 59.46 59.46 59.1 60 0.00 0.00% 2025/04/22 Tiempo 23:56
Global X NASDAQ 100 Covered Call BDR 30.89 30.89 30.41 30.89 0.00 0.00% 2025/04/22 Tiempo 23:56
It Now Russell 1000 Green Revenues 50 59.37 59.37 59.37 59.65 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares iBoxx $ High Yield Corporate Bond 55.7 55.7 55.7 55.74 0.00 0.00% 2025/04/22 Tiempo 23:56
It Now IGCT 56.83 56.83 56.09 56.83 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares IBrX Brasil 109.49 109.49 108.94 109.49 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares S&P 100 BDR 72.57 72.57 72.57 72.57 0.00 0.00% 2025/04/22 Tiempo 23:56
Global X Uranium BDR 43.28 43.28 43.24 43.71 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI ACWI BDR 64 64 63.93 64.29 0.00 0.00% 2025/04/22 Tiempo 23:56
Hashdex DeFi Index FDI 23.28 23.28 22.99 23.3 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI China BDR 36.44 36.44 36.32 36.72 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI India BDR 76.68 76.68 76.67 77 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI Japan BDR 49.4 49.4 49.4 49.82 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI Germany BDR 72.4 72.4 72.4 72.76 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI South Korea 39.03 39.03 39.03 39.52 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Russell 2000 BDR 53.45 53.45 53.2 53.72 0.00 0.00% 2025/04/22 Tiempo 23:56
Global X Silver Miners BDR 46.6 46.6 46.6 48.25 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Core MSCI EAFE BDR 54.88 54.88 54.61 54.95 0.00 0.00% 2025/04/22 Tiempo 23:56
IT Now S&P Kensho Hydrogen 29.54 29.54 29.54 29.54 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares China Large-Cap BDR 38.37 38.37 38.29 38.52 0.00 0.00% 2025/04/22 Tiempo 23:56
ETF Hashdex Crypto Metaverse 23.95 23.95 23.95 23.98 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares US Treasury Bond BDR 43.45 43.45 43.45 43.76 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Global Healthcare BDR 61.2 61.2 61 61.53 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI Emerging Markets 40.51 40.51 40.51 40.84 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Core S&P Small-Cap BDR 69.23 69.23 68.89 69.42 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares ESG Aware MSCI USA BDR 65.67 65.67 65.67 65.78 0.00 0.00% 2025/04/22 Tiempo 23:56
Investo MSCI US Real Estate FDI 41.53 41.53 41.18 41.58 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Short Treasury Bond BDR 63.3 63.3 63.18 63.8 0.00 0.00% 2025/04/22 Tiempo 23:56
IT NOW BLOOMBERG GALAXY BITCOIN 142.85 142.85 141.86 143.14 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Core S&P Mid-Cap ETF BDR 15.66 15.66 15.56 15.66 0.00 0.00% 2025/04/22 Tiempo 23:56
Empiricus Teva Criptomoedas Top20 17.7 17.7 17.41 17.7 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI USA Min Vol Factor BDR 64.08 64.08 64.08 65.4 0.00 0.00% 2025/04/22 Tiempo 23:56
ETF Hashdex Smart Contract Platforms 29.35 29.35 28.63 29.35 0.00 0.00% 2025/04/22 Tiempo 23:56
BB Índice Futuro de Boi Gordo B3 ETF 9.02 9.02 9.01 9.19 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Core MSCI Emerging Markets BDR 50.39 50.39 50.39 50.67 0.00 0.00% 2025/04/22 Tiempo 23:56
Mirae Asset Renda Fixa Pré Index Fund 16.8 16.8 16.72 16.81 0.00 0.00% 2025/04/22 Tiempo 23:56
Global X Genomics And Biotechnology BDR 22.49 22.49 22.49 22.49 0.00 0.00% 2025/04/22 Tiempo 23:56
It Now MSCI USA IMI Millenials Select 50 64.09 64.09 64.09 64.84 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Core S&P Total US Stock Market BDR 65.31 65.31 65.31 66.09 0.00 0.00% 2025/04/22 Tiempo 23:56
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 40.31 40.31 40 40.35 0.00 0.00% 2025/04/22 Tiempo 23:56
Global X Robotics and Artificial Intelligence BDR 38.32 38.32 38.32 38.44 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares iBoxx $ Investment Grade Corporate Bond BD 60.61 60.61 60.61 61.2 0.00 0.00% 2025/04/22 Tiempo 23:56
Hashdex Nasdaq Crypto 68.7 68.7 68.42 68.79 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Global Tech BDR 13.5 13.5 13.4 13.55 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares Silver Trust BDR 56.25 56.25 56.25 57.57 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares U.S. Financials BDR 40.77 40.77 40.35 40.77 0.00 0.00% 2025/04/22 Tiempo 23:56
Nu Ibov Smart Dividendos ETF 119.31 119.31 118.69 119.44 0.00 0.00% 2025/04/22 Tiempo 23:56
Buena Vista Nasdaq-100 High Beta 67.12 67.12 67.12 68.13 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares 20+ Year Treasury Bond BDR 33.1 33.1 33.01 33.17 0.00 0.00% 2025/04/22 Tiempo 23:56
Nu Renda Ibov Smart Dividendos ETF 106.03 106.03 105.56 106.23 0.00 0.00% 2025/04/22 Tiempo 23:56
BB Índice Futuro de Dólar S&P/B3 ETF 10.61 10.61 10.61 10.69 0.00 0.00% 2025/04/22 Tiempo 23:56
Global X MSCI China Consumer Discretionary BDR 29.25 29.25 28.53 29.25 0.00 0.00% 2025/04/22 Tiempo 23:56
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 120.16 120.16 119 120.16 0.00 0.00% 2025/04/22 Tiempo 23:56
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T 104.83 104.83 104.83 104.9 0.00 0.00% 2025/04/22 Tiempo 23:56
QR Bloomberg Defi Fundo de Indice - Investimento n 3.03 3.03 2.97 3.07 0.00 0.00% 2025/04/22 Tiempo 23:56
iShares MSCI World BDR 56.22 56.22 55.89 56.43 0.00 0.00% 2025/04/22 Tiempo 23:00
iShares Global REIT BDR 45.25 45.25 45.25 45.25 0.00 0.00% 2025/04/22 Tiempo 23:00
iShares MSCI Switzerland BDR 60.31 60.31 60.12 60.31 0.00 0.00% 2025/04/22 Tiempo 23:00
iShares 7-10 Year Treasury Bond BDR 54.11 54.11 54.11 54.23 0.00 0.00% 2025/04/22 Tiempo 23:00
iShares Carbono Eficiente (ICO2) Brasil 116.8 116.8 115.28 116.8 0.00 0.00% 2025/04/22 Tiempo 23:00
iShares ESG Aware MSCI USA Small-Cap BDR 48.92 48.92 48.92 48.92 0.00 0.00% 2025/04/22 Tiempo 23:00
iShares MSCI All Country Asia ex Japan BDR 41.1 41.1 41.1 41.18 0.00 0.00% 2025/04/22 Tiempo 23:00
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB 9.75 9.75 9.64 9.75 0.00 0.00% 2025/04/22 Tiempo 23:00
ETF BB Iagro-FFS 46.99 46.99 46.76 47.06 0.00 0.00% 2025/04/22 Tiempo 23:00
iShares S&P 500 Value BDR 67.78 67.78 67.49 67.91 0.00 0.00% 2025/04/22 Tiempo 23:00
Global X SuperDividend BDR 57.25 57.25 57.24 57.3 0.00 0.00% 2025/04/22 Tiempo 23:00
Global X SuperDividend US BDR 50.45 50.45 50.45 50.45 0.00 0.00% 2025/04/22 Tiempo 23:00
iShares 3-7 Year Treasury Bond BDR 56.38 56.38 56.38 56.74 0.00 0.00% 2025/04/22 Tiempo 23:00
ETF Investo Vaneck Crypto Compare Media & Entertai 4.3 4.3 4.19 4.3 0.00 0.00% 2025/04/22 Tiempo 23:00
Ishares Core S&P 500 BDR 75.64 75.64 75.24 75.96 0.00 0.00% 2025/04/22 Tiempo 23:00
BB INDICE FUTURO DE MILHO B3 7.2 7.2 7.11 7.26 0.00 0.00% 2025/04/22 Tiempo 23:00
Ishares Gold Trust BDR 91.19 91.19 91.19 93.23 0.00 0.00% 2025/04/22 Tiempo 23:00
iShares MSCI EAFE Value BDR 57.03 57.03 57.03 57.28 0.00 0.00% 2025/04/22 Tiempo 22:00
iShares MSCI Emerging Markets Min Vol Factor BDR 56.1 56.1 56.1 56.1 0.00 0.00% 2025/04/22 Tiempo 22:00
VanEck Gold Miners BDR 96.6 96.6 96.6 99.48 0.00 0.00% 2025/04/22 Tiempo 22:00
Global X Copper Miners BDR 43.05 43.05 43.05 43.05 0.00 0.00% 2025/04/22 Tiempo 22:00
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 150 150 149.28 150 0.00 0.00% 2025/04/22 Tiempo 22:00
It Now IMAT 49.81 49.81 49.46 49.81 0.00 0.00% 2025/04/22 Tiempo 22:00
INVESTO TEVA TESOURO SELIC 132.19 132.19 132.18 132.19 0.00 0.00% 2025/04/22 Tiempo 22:00
BB Índice Diversidade B3 ETF 10.75 10.75 10.73 10.75 0.00 0.00% 2025/04/22 Tiempo 21:00
iShares Exponential Technologies BDR 52.45 52.45 52.15 52.45 0.00 0.00% 2025/04/22 Tiempo 21:00
iShares Europe BDR 67.43 67.43 67.23 67.43 0.00 0.00% 2025/04/22 Tiempo 20:31
iShares MSCI Eurozone BDR 77.13 77.13 77.13 77.13 0.00 0.00% 2025/04/22 Tiempo 19:45
iShares MSCI United Kingdom BDR 71.61 71.61 71.61 71.61 0.00 0.00% 2025/04/22 Tiempo 19:45
iShares U.S. Medical Devices ETF BDR 9.25 9.25 9.25 9.25 0.00 0.00% 2025/04/22 Tiempo 19:45
iShares MSCI EAFE BDR 58.79 58.79 58.79 58.79 0.00 0.00% 2025/04/22 Tiempo 19:44
iShares MSCI Global Min Vol Factor BDR 66.08 66.08 66.08 66.08 0.00 0.00% 2025/04/22 Tiempo 19:44
iShares Currency Hedged MSCI Japan BDR 57.36 57.36 57.36 57.36 0.00 0.00% 2025/04/22 Tiempo 19:44
Global X Lithium & Battery Tech BDR 25.5 25.5 25.5 25.5 0.00 0.00% 2025/04/22 Tiempo 19:44
abrdn Physical Silver Shares BDR 60.29 60.29 60.29 60.29 0.00 0.00% 2025/04/22 Tiempo 19:44
ishares Us Aerospace & Defense BDR 43.3 43.3 43.3 43.3 0.00 0.00% 2025/04/22 Tiempo 19:44
It Now Ibovespa B3 BR+ 48.64 48.64 48.64 48.64 0.00 0.00% 2025/04/22 Tiempo 19:44
Investo Global Agribusiness Fdo Inv Ind Ie 91 91 91 91 0.00 0.00% 2025/04/19 Tiempo 2:18
Global X Blockchain BDR 92.43 92.43 92.43 92.43 0.00 0.00% 2025/04/18 Tiempo 1:29
iShares MSCI Brazil BDR 49.1 49.1 49.1 49.1 0.00 0.00% 2025/04/18 Tiempo 1:29
iShares MSCI EAFE Growth BDR 57.69 57.69 57.69 57.69 0.00 0.00% 2025/04/18 Tiempo 1:29
iShares Russell 1000 Growth BDR 79.69 79.69 79.69 79.69 0.00 0.00% 2025/04/18 Tiempo 1:29
iShares MSCI USA Momentum Factor BDR 57 57 57 57 0.00 0.00% 2025/04/18 Tiempo 1:29
Global X Cybersecurity BDR 61.74 61.74 61.74 61.74 0.00 0.00% 2025/04/18 Tiempo 1:29
iShares S&P 500 Growth BDR 64.07 64.07 64.07 64.07 0.00 0.00% 2025/04/18 Tiempo 1:29
iShares MSCI USA Quality Factor BDR 62.83 62.83 62.82 62.83 0.00 0.00% 2025/04/17 Tiempo 23:14
First Trust NYSE Arca Biotechnology Index BDR 44.51 44.51 44.51 44.51 0.00 0.00% 2025/04/17 Tiempo 23:14
iShares Core MSCI Total International Stock BDR 67.13 67.13 67.13 67.13 0.00 0.00% 2025/04/17 Tiempo 22:23
iShares U.S. Energy BDR 84.42 84.42 84.42 84.42 0.00 0.00% 2025/04/17 Tiempo 21:18
iShares MSCI France BDR 57.14 57.14 57.14 57.14 0.00 0.00% 2025/04/17 Tiempo 19:08
First Trust NASDAQ-100 Equal Weighted Index BDR 66.94 66.94 66.94 66.94 0.00 0.00% 2025/04/17 Tiempo 19:08
iShares Latin America 40 BDR 44.96 44.96 44.92 44.96 0.00 0.00% 2025/04/16 Tiempo 23:59
abrdn Physical Gold Shares BDR 93.38 93.38 92.25 93.38 0.00 0.00% 2025/04/16 Tiempo 22:59
iShares ESG MSCI USA Leaders BDR 67.2 67.2 67.2 67.2 0.00 0.00% 2025/04/16 Tiempo 21:59
First Trust Nasdaq Clean Edge Green Energy Index B 19.38 19.38 19.38 19.38 0.00 0.00% 2025/04/16 Tiempo 21:00
iShares MSCI Australia BDR 46.01 46.01 46.01 46.01 0.00 0.00% 2025/04/16 Tiempo 1:09
Global X Video Games & Esports BDR 37.8 37.8 37.8 37.8 0.00 0.00% 2025/04/16 Tiempo 1:09
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE 89.83 89.83 89.69 89.89 0.00 0.00% 2025/04/16 Tiempo 0:20
iShares ESG Aware MSCI EAFE BDR 59.19 59.19 59.19 59.19 0.00 0.00% 2025/04/15 Tiempo 23:15
iShares MSCI Taiwan BDR 45.33 45.33 44.7 45.33 0.00 0.00% 2025/04/15 Tiempo 21:20
iShares MSCI Spain BDR 75.95 75.95 74.49 75.95 0.00 0.00% 2025/04/15 Tiempo 20:21
Global X MLP BDR 73.22 73.22 73.22 73.22 0.00 0.00% 2025/04/15 Tiempo 20:21
Global X Cloud Computing BDR 39 39 39 39 0.00 0.00% 2025/04/14 Tiempo 22:19
Global X SuperDividend REIT BDR 114.4 114.4 114.4 114.4 0.00 0.00% 2025/04/14 Tiempo 20:24
Ishares Global Infrastructure BDR 79.44 79.44 79.44 79.44 0.00 0.00% 2025/04/14 Tiempo 20:24
Ishares Core High Dividend BDR 65.95 65.95 65.95 65.95 0.00 0.00% 2025/04/14 Tiempo 19:19
iShares U.S. Financial Services BDR 21.8 21.8 21.8 21.8 0.00 0.00% 2025/04/14 Tiempo 19:19
Global X S&P 500 Catholic Values BDR 76.53 76.53 76.53 76.53 0.00 0.00% 2025/04/14 Tiempo 19:19
First Trust Cloud Computing BDR 56.29 56.29 56.29 56.29 0.00 0.00% 2025/04/12 Tiempo 1:03
iShares MSCI Hong Kong BDR 31.06 31.06 31.06 31.06 0.00 0.00% 2025/04/11 Tiempo 3:32
Global X Internet of Things BDR 42.53 42.53 42.53 42.53 0.00 0.00% 2025/04/09 Tiempo 23:04
iShares Currency Hedged MSCI EAFE BDR 47.73 47.73 47.73 47.73 0.00 0.00% 2025/04/09 Tiempo 1:08
iShares Global Clean Energy BDR 32.4 32.4 32.4 32.4 0.00 0.00% 2025/04/08 Tiempo 22:47
Global X FinTech BDR 30.51 30.51 30.51 30.51 0.00 0.00% 2025/04/08 Tiempo 22:47
iShares MSCI USA Value Factor BDR 58.01 58.01 56.12 58.01 0.00 0.00% 2025/04/08 Tiempo 20:09
Global X Social Media BDR 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/07 Tiempo 22:07
Global X MLP & Energy Infrastructure BDR 82.88 82.88 82.88 82.88 0.00 0.00% 2025/04/07 Tiempo 22:07
iShares MSCI EAFE Small-Cap BDR 42.39 42.39 42.39 42.64 0.00 0.00% 2025/04/07 Tiempo 19:59
First Trust NASDAQ Cybersecurity BDR 66.36 66.36 66.36 66.36 0.00 0.00% 2025/04/07 Tiempo 19:07
iShares MSCI USA ESG Select BDR 60.72 60.72 60.72 60.72 0.00 0.00% 2025/04/07 Tiempo 19:07
First Trust Rising Dividend Achievers BDR 60.75 60.75 60.75 60.75 0.00 0.00% 2025/04/07 Tiempo 19:07
First Trust International Equity Opportunities BDR 31 31 31 31 0.00 0.00% 2025/04/07 Tiempo 19:07
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB 9.47 9.47 9.47 9.47 0.00 0.00% 2025/04/05 Tiempo 2:58
Global X US Infrastructure Development BDR 66.43 66.43 66.43 67 0.00 0.00% 2025/04/04 Tiempo 19:03
First Trust Dow Jones Internet Index BDR 40.32 40.32 40.32 40.32 0.00 0.00% 2025/04/03 Tiempo 20:58
First Trust Value Line Dividend Index BDR 63.31 63.31 63.31 63.31 0.00 0.00% 2025/04/03 Tiempo 3:49
First Trust NASDAQ-100-Technology Sector BDR 67.05 67.05 67.05 67.05 0.00 0.00% 2025/04/02 Tiempo 19:57
First Trust Natural Gas BDR 71.01 71.01 71.01 71.01 0.00 0.00% 2025/04/01 Tiempo 23:55
iShares MSCI EAFE Min Vol Factor BDR 55.56 55.56 55.56 55.56 0.00 0.00% 2025/04/01 Tiempo 23:55
ETF VanEck Vectors Morningstar Wide Moat BDR 62 62 62 62.82 0.00 0.00% 2025/04/01 Tiempo 23:09
Global X Millennial Consumer BDR 61.99 61.99 60.9 61.99 0.00 0.00% 2025/04/01 Tiempo 21:59
First Trust Morningstar Dividend Lds BDR 61.38 61.38 61.38 61.38 0.00 0.00% 2025/04/01 Tiempo 18:59
JPMorgan BetaBuilders Japan BDR 66.36 66.36 66.36 66.36 0.00 0.00% 2025/03/19 Tiempo 17:59
Global X Autonomous & Electric Vehicles BDR 43.48 43.48 43.48 43.48 0.00 0.00% 2025/03/18 Tiempo 21:13
First Trust Capital Strength BDR 65.4 65.4 65.4 65.4 0.00 0.00% 2025/03/05 Tiempo 21:00
Global X Telemedicine & Digital Health BDR 30.87 30.87 30.87 30.87 0.00 0.00% 2025/02/28 Tiempo 23:57
iShares MSCI USA Size Factor BDR 58.74 58.74 58.74 58.74 0.00 0.00% 2025/02/11 Tiempo 20:01
CLASSE BUENA VISTA NEOS RUSSELL 2000 HIGH INCOME I 93.7 93.7 93.7 95.9 0.00 0.00% 2025/01/29 Tiempo 18:10
CLASSE BUENA VISTA NASDAQ 100 HIGH BETA INDEX 98.06 98.06 98.06 98.14 0.00 0.00% 2025/01/29 Tiempo 2:00
CLASSE BUENA VISTA NEOS BITCOIN HIGH INCOME INDEX 100.75 100.75 100.49 101.19 0.00 0.00% 2025/01/29 Tiempo 2:00
Trend MSCI Europa 13.19 13.19 12.84 13.19 0.00 0.00% 2024/12/20 Tiempo 2:03
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.7 9.7 9.7 9.7 0.00 0.00% 2024/12/20 Tiempo 1:05
Trend MSCI Eafe ESG Fdo Inv Indice Ie 11.74 11.74 11.34 11.74 0.00 0.00% 2024/12/19 Tiempo 22:05
Global X CleanTech BDR 21.98 21.98 21.98 21.98 0.00 0.00% 2024/12/06 Tiempo 20:15
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 98.02 98.02 98.02 98.12 0.00 0.00% 2024/11/14 Tiempo 1:59
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 49.55 49.55 49.55 49.63 0.00 0.00% 2024/11/14 Tiempo 1:59
nter EQI Teva Grandes Gurus do Mercado 9.89 9.89 9.89 9.89 0.00 0.00% 2024/11/13 Tiempo 1:01
NU IBOV SMART HIGH BETA B3 90.92 90.92 90.92 90.92 0.00 0.00% 2024/11/11 Tiempo 18:00
BB INDICE FUTURO DE DOLAR S&P/B3 FDI 10.55 10.55 10.55 10.55 0.00 0.00% 2024/11/11 Tiempo 18:00
BB INDICE FUTURO DE BOI GORDO B3 8.54 8.54 8.54 8.54 0.00 0.00% 2024/11/11 Tiempo 18:00
INVESTO BLOOMBERG US BOND 106.37 106.37 106.37 106.37 0.00 0.00% 2024/11/09 Tiempo 1:53
NU IBOV SMART LOW VOLATILITY B3 CLASSE 97.66 97.66 97.66 97.75 0.00 0.00% 2024/11/09 Tiempo 1:53
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE 132.43 132.43 132.41 132.43 0.00 0.00% 2024/11/09 Tiempo 1:53
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 82.49 82.49 82.49 82.75 0.00 0.00% 2024/11/09 Tiempo 1:53
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 108.95 108.95 108.95 109.13 0.00 0.00% 2024/11/09 Tiempo 1:53
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 109.95 109.95 109.91 109.95 0.00 0.00% 2024/11/09 Tiempo 1:53
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. 121.1 121.1 121.1 121.7 0.00 0.00% 2024/11/09 Tiempo 1:53
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 119.07 119.07 119.07 119.07 0.00 0.00% 2024/11/09 Tiempo 1:08
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL 10.47 10.47 10.47 10.47 0.00 0.00% 2024/11/08 Tiempo 21:01
Trend MSCI USA ESG Fdo De Inv De IndiceIe 12.14 12.14 12.14 12.14 0.00 0.00% 2024/10/11 Tiempo 1:01
Trend FTSE US Reits FDI 11.34 11.34 11.34 11.34 0.00 0.00% 2024/10/11 Tiempo 1:01
iShares Global Financials BDR 63.54 63.54 63.54 63.54 0.00 0.00% 2024/10/01 Tiempo 18:11
First Trust US Equity Opportunities BDR 32.17 32.17 32.17 32.17 0.00 0.00% 2024/09/08 Tiempo 22:17
It Now S&P Kensho Moonshots 13.32 13.32 13.32 13.5 0.00 0.00% 2024/09/06 Tiempo 23:56
It Now MSCI USA Genomic Innovation Select 50 35.11 35.11 35.11 36.04 0.00 0.00% 2024/09/06 Tiempo 17:56
Global X Us Preferred BDR 46.66 46.66 46.66 46.66 0.00 0.00% 2024/08/12 Tiempo 14:25
Global X Variable Rate Preferred BDR 59.26 59.26 59.26 59.26 0.00 0.00% 2024/08/12 Tiempo 14:25
ETF VanEck Vectors Steel BDR 63.18 63.18 63.18 63.18 0.00 0.00% 2024/08/12 Tiempo 14:25
ETF VanEck Vectors Social Sentiment BDR 34.56 34.56 34.56 34.56 0.00 0.00% 2024/08/12 Tiempo 14:25
First Trust Technology AlphaDEX BDR 37.13 37.13 37.13 37.13 0.00 0.00% 2024/08/12 Tiempo 14:25
Investo Bluestar 5G Communications Index FDI 112.51 112.51 112.51 112.51 0.00 0.00% 2024/08/12 Tiempo 14:25
First Trust Large Cap Growth AlphaDEX BDR 48.11 48.11 48.11 48.11 0.00 0.00% 2024/08/12 Tiempo 14:25