See full search result :
Indicador
Ediciones
2025 Apr 19 0:21:00
Foro en línea
Austria Austria
Austria
Austria

FTSE Austria

3,916
Tasa de vida
0 (0%)
Cambiar
17 April 2025
Tiempo 20:01:17
136 (3.59%)
Cambio / 3 Meses
289 (7.96%)
Cambio / 6 Meses
378 (10.67%)
Fluctuación anual

Austria

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares Dow Jones Industrial Average UCITS 343.75 343.75 343.75 343.75 9.30 2.71% 2025/04/18 Tiempo 22:58
Deka DAX UCITS 186.98 186.98 186.98 186.98 0.74 0.40% 2025/04/18 Tiempo 10:17
Xtrackers FTSE MIB UCITS 1D 34.92 34.92 34.92 34.92 0.11 0.32% 2025/04/18 Tiempo 10:17
db x-trackers MSCI EMU UCITS DR 52.52 52.52 52.52 52.52 0.23 0.44% 2025/04/18 Tiempo 10:17
iShares S&P 500 EUR Hedged UCITS 111.16 111.16 111.16 111.16 1.28 1.15% 2025/04/18 Tiempo 10:17
Lyxor UCITS Dow Jones Industrial Average D-EUR 348.55 348.55 348.55 348.55 9.35 2.68% 2025/04/18 Tiempo 10:17
iShares STOXX Europe 600 UCITS 50.4 50.4 50.4 50.4 0.08 0.16% 2025/04/18 Tiempo 10:17
Xtrackers MSCI USA UCITS ETF 1C 136.26 136.26 136.26 136.26 1.22 0.90% 2025/04/18 Tiempo 10:17
iShares Core EURO STOXX 50 ETF EUR 184.14 184.14 184.14 184.14 1.14 0.62% 2025/04/18 Tiempo 10:17
Xtrackers MSCI Europe UCITS ETF 1C 90.1 90.1 90.1 90.1 0.26 0.29% 2025/04/18 Tiempo 10:17
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 10.652 10.652 10.652 10.652 0.04 0.41% 2025/04/18 Tiempo 10:17
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 159.74 159.74 159.74 159.74 0.16 0.10% 2025/04/18 Tiempo 10:17
Lyxor UCITS Stoxx 50 D-EUR 53.72 53.72 53.72 53.72 0.35 0.65% 2025/04/18 Tiempo 10:17
db x-trackers Euro Stoxx 50 (DR) 1C 84.24 84.24 84.24 84.24 0.51 0.61% 2025/04/18 Tiempo 10:17
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.29 51.29 51.29 51.29 0.33 0.64% 2025/04/18 Tiempo 10:17
SSgA SPDR S&P US Dividend Aristocrats 63.16 63.16 63.16 63.16 0.09 0.14% 2025/04/18 Tiempo 10:17
db x-trackers FTSE 100 UCITS DR Income 9.439 9.439 9.439 9.439 0.02 0.21% 2025/04/18 Tiempo 10:17
Lyxor MSCI Eastern Europe ex Russia UCITS 28.325 28.325 28.325 28.325 0.13 0.46% 2025/04/18 Tiempo 10:17
iShares SLI UCITS DE 140.56 140.56 140.56 140.56 0.32 0.23% 2025/04/18 Tiempo 10:17
iShares MDAX UCITS DE 223.05 223.05 223.05 223.05 0.05 0.02% 2025/04/18 Tiempo 10:17
Lyxor DAX (DR) UCITS - Acc 194.66 194.66 194.66 194.66 0.72 0.37% 2025/04/18 Tiempo 10:17
iShares STOXX Europe 50 UCITS 43.22 43.47 43.22 43.47 0.26 0.60% 2025/04/18 Tiempo 10:17
db x-trackers S&P 500 UCITS 1C 93.09 93.09 93.09 93.09 0.84 0.90% 2025/04/18 Tiempo 10:17
db x-trackers CAC 40 UCITS 1D DR 73.93 73.93 73.93 73.93 0.41 0.55% 2025/04/18 Tiempo 10:17
Amundi SDAX UCITS EUR Distributing 118.7 118.7 118.7 118.7 0.40 0.34% 2025/04/18 Tiempo 10:17
iShares FTSE MIB GBP 166.7 166.7 166.7 166.7 0.42 0.25% 2025/04/18 Tiempo 10:17
iShares TecDAX UCITS 30.12 30.12 30.12 30.12 0.33 1.10% 2025/04/18 Tiempo 10:17
Deka EURO STOXX 50 UCITS 49.795 49.795 49.795 49.795 0.34 0.67% 2025/04/18 Tiempo 10:17
iShares EURO STOXX UCITS 51.85 51.85 51.85 51.85 0.23 0.44% 2025/04/18 Tiempo 10:17
iShares EURO STOXX 50 UCITS Dist 50.32 50.32 50.32 50.32 0.32 0.64% 2025/04/18 Tiempo 10:17
iShares Core S&P 500 UCITS USD Dist 46.39 46.39 46.39 46.39 0.60 1.28% 2025/04/18 Tiempo 10:17
iShares ATX UCITS DE 42.11 42.11 42.11 42.11 0.12 0.27% 2025/04/18 Tiempo 10:17
iShares NASDAQ-100 UCITS 156.24 156.24 156.24 156.24 2.66 1.70% 2025/04/18 Tiempo 10:17
iShares MSCI Poland UCITS 21.96 21.96 21.96 21.96 0.19 0.85% 2025/04/18 Tiempo 10:17
db x-trackers ATX UCITS DR 77.81 77.81 77.81 77.81 0.21 0.27% 2025/04/18 Tiempo 10:17
iShares Core S&P 500 UCITS 495.5 495.5 495.5 495.5 6.30 1.27% 2025/04/18 Tiempo 10:17
Xtrackers DAX UCITS ETF 1C 199.5 199.5 199.5 199.5 0.80 0.40% 2025/04/18 Tiempo 10:17
iShares MSCI Europe UCITS Dist 31.625 31.625 31.625 31.625 0.11 0.33% 2025/04/18 Tiempo 10:17
x-trackers Swiss Large DR 1D 129.1 129.1 129.1 129.1 0.06 0.05% 2025/04/18 Tiempo 10:17
db x-trackers STOXX Europe 600 UCITS DR 1C 126.5 126.5 126.5 126.5 0.20 0.16% 2025/04/18 Tiempo 10:17
SPDR S&P Euro Dividend Aristocrats 25.59 25.59 25.59 25.59 0.12 0.47% 2025/04/18 Tiempo 10:17
db x-trackers FTSE MIB UCITS DR 37.68 37.68 37.56 37.68 0.00 0.00% 2025/03/09 Tiempo 21:08