See full search result :
Indicador
Ediciones
2025 May 13 21:33:26
Foro en línea
Australia Australia
Australia
Australia

aud/usd

0.6475
Tasa de vida
0 (1.65%)
Cambiar
13 May 2025
Tiempo 20:33:13
0 (2.53%)
Cambio / 3 Meses
0 (0.23%)
Cambio / 6 Meses
0 (2.00%)
Fluctuación anual

18 Karat Gold

12
Tasa de vida
0 (0%)
Cambiar
26 April 2025
Tiempo 05:14:50
81 (87.10%)
Cambio / 3 Meses
81 (87.10%)
Cambio / 6 Meses
73 (85.88%)
Fluctuación anual

S&P/ASX 20

8,269
Tasa de vida
36 (0.43%)
Cambiar
13 May 2025
Tiempo 10:00:55
271 (3.17%)
Cambio / 3 Meses
76 (0.92%)
Cambio / 6 Meses
519 (6.70%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ETFS Physical Palladium ETC 137.84 135.01 135.01 137.84 2.36 1.71% 2025/05/13 Tiempo 11:19
iShares Future Tech Innovators 29.13 29.16 29.08 29.27 0.68 2.39% 2025/05/13 Tiempo 11:19
iShares Edge MSCI World Multifactor 47.9 48.05 47.9 48.19 0.76 1.61% 2025/05/13 Tiempo 11:19
BetaShares Ethical Diversified Balanced 26.02 26.03 25.93 26.08 0.08 0.31% 2025/05/13 Tiempo 11:19
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 89.91 89.91 89.91 89.91 0.41 0.46% 2025/05/13 Tiempo 11:19
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.18 3.21 3.18 3.21 0.04 1.27% 2025/05/13 Tiempo 11:19
SPDR S&P 500 Trust 907.5 905.65 905.65 913 17.50 1.97% 2025/05/13 Tiempo 11:19
ETFS Physical Platinum 142.81 142.99 142 143.15 0.77 0.54% 2025/05/13 Tiempo 11:19
BetaShares Ethical Diversified High Growth 30.93 30.96 30.92 31.04 0.34 1.11% 2025/05/13 Tiempo 11:19
Global X Artificial Intelligence Infrastructure 11.01 11 10.99 11.09 0.12 1.10% 2025/05/13 Tiempo 11:19
iShares JP Morgan USD Emerging Markets Bond (AUD H 73.91 74.15 73.91 74.19 0.03 0.04% 2025/05/13 Tiempo 11:19
JPMorgan US 100Q Equity Premium Income Active (Man 54.65 54.65 54.65 54.71 0.03 0.05% 2025/05/13 Tiempo 11:19
Milford Australian Absolute Growth Fund - Quoted C 10.71 10.69 10.65 10.71 0.03 0.28% 2025/05/13 Tiempo 11:19
DigitalX Bitcoin 35.93 35.8 35.64 36.11 0.29 0.81% 2025/05/13 Tiempo 11:19
SPDR S&P/ASX 200 Financials EX A-REIT 28.83 28.85 28.82 28.87 0.16 0.56% 2025/05/13 Tiempo 11:19
ETFS USD High Yield Bond (Currency Hedged) 10.46 10.43 10.4 10.46 0.06 0.58% 2025/05/13 Tiempo 11:19
Global X Australia ex Financials & Resources 11.08 11.09 11.06 11.11 0.03 0.27% 2025/05/13 Tiempo 11:19
VanEck MSCI International Sustainable Equity 36.7 37.09 36.7 37.43 0.14 0.38% 2025/05/13 Tiempo 11:19
VanEck Vectors Morningstar Australian Moat Income 23.07 23.08 23.02 23.1 0.11 0.48% 2025/05/13 Tiempo 11:19
VanEck Bentham Global Capital Securities Active (M 8.76 8.71 8.71 8.76 0.01 0.11% 2025/05/13 Tiempo 11:19
Betashares Australian Momentum 27.38 27.35 27.35 27.52 0.17 0.62% 2025/05/13 Tiempo 11:19
Vanguard Int Credit Securities 38.48 38.51 38.48 38.53 0.10 0.26% 2025/05/13 Tiempo 11:19
VanEck Vectors ChinaAMC CSI 300 58.61 58.5 58.44 59.02 0.92 1.59% 2025/05/13 Tiempo 11:19
BetaShares Managed Risk Australian Share 17.1 17.12 17.1 17.14 0.06 0.35% 2025/05/13 Tiempo 11:19
Vanguard MSCI Australian Large Companies 81.9 81.89 81.88 82.15 0.59 0.73% 2025/05/13 Tiempo 11:19
Betashares Wealth Builder Diversified All Growth G 29.62 29.54 29.54 29.82 0.38 1.30% 2025/05/13 Tiempo 11:19
Vanguard Ethically Conscious Global Aggregate Bond 42.52 42.47 42.45 42.53 0.09 0.21% 2025/05/13 Tiempo 11:19
iShares Global 100 AUD Hedged 182 181.84 181.84 182.58 2.66 1.48% 2025/05/13 Tiempo 11:19
iShares UBS Government Inflation 123.49 123.63 123.48 123.86 0.35 0.28% 2025/05/13 Tiempo 11:19
Vanguard Diversified Conservative 53.73 53.83 53.73 53.9 0.02 0.04% 2025/05/13 Tiempo 11:19
iShares MSCI South Korea Capped AUD 93.14 93.08 93.08 94.72 0.19 0.20% 2025/05/13 Tiempo 11:19
BetaShares Australian Dividend Harvester 13.4 13.36 13.36 13.41 0.11 0.83% 2025/05/13 Tiempo 11:19
ETFS ROBO Global Robotics and Automation 75.86 76.15 75.83 76.94 1.20 1.61% 2025/05/13 Tiempo 11:19
JPMorgan US 100Q Equity Premium Income Active (Man 57.91 58.21 57.88 58.6 0.16 0.28% 2025/05/13 Tiempo 11:19
iShares MSCI Japan 112.5 112.61 112.5 113.44 0.75 0.67% 2025/05/13 Tiempo 11:19
Fidelity India Active 10.11 10.2 10.11 10.34 0.05 0.50% 2025/05/13 Tiempo 11:19
BetaShares Cloud Computing 14 14.07 14 14.15 0.28 2.04% 2025/05/13 Tiempo 11:19
Russell Australian Government Bond 19.12 19.12 19.09 19.17 0.09 0.47% 2025/05/13 Tiempo 11:19
Switzer Dividend Growth Fund (Managed Fund) 2.37 2.35 2.35 2.37 0.00 0.00% 2025/05/13 Tiempo 11:19
SPDR MSCI Australia Select High Dividend Yield 29.88 29.85 29.85 29.95 0.11 0.37% 2025/05/13 Tiempo 11:19
VanEck MSCI International Value 28.75 28.68 28.68 28.93 0.35 1.23% 2025/05/13 Tiempo 11:19
iShares MSCI India UCITS USD Acc 78.6 78.92 78.6 79.71 0.01 0.01% 2025/05/13 Tiempo 11:19
VanEck Vectors Australian Resources 32.72 32.68 32.63 32.72 0.37 1.14% 2025/05/13 Tiempo 11:19
Vanguard Global Value Equity Active 72.49 72.38 72.38 72.97 1.29 1.81% 2025/05/13 Tiempo 11:19
Vanguard Ethically Conscious Australian Shares 67.26 67.16 67.16 67.41 0.06 0.09% 2025/05/13 Tiempo 11:19
Vanguard Ethically Conscious International Shares 99.61 99.44 100.23 99.94 1.58 1.61% 2025/05/13 Tiempo 11:19
iShares Asia 50 117.24 117.03 117.03 119.39 0.82 0.70% 2025/05/13 Tiempo 11:19
iShares Core Cash 100.58 100.58 100.57 100.59 0.00 0.00% 2025/05/13 Tiempo 11:19
Global X Gold Bullion 50.76 50.65 50.54 50.83 0.02 0.04% 2025/05/13 Tiempo 11:19
ETFS Battery Tech & Lithium 88.2 88.2 88.09 89.44 0.52 0.59% 2025/05/13 Tiempo 11:19
Macquarie Subordinated Debt Active 49.67 49.6 49.6 49.69 0.08 0.16% 2025/05/13 Tiempo 11:19
iShares MSCI Emerging Markets ex China 27.25 27.31 27.25 27.47 0.32 1.19% 2025/05/13 Tiempo 11:19
Vanguard Australian Corp Fixed Interest 51.58 51.64 51.58 51.65 0.14 0.27% 2025/05/13 Tiempo 11:19
Vanguard FTSE Asia ex Japan 82.75 82.63 82.63 83.76 0.51 0.62% 2025/05/13 Tiempo 11:19
Vanguard US Total Market Shares 447.13 446.3 446.3 450.03 8.54 1.95% 2025/05/13 Tiempo 11:19
BetaShares FTSE RAFI Australia 200 16.55 16.55 16.54 16.57 0.10 0.61% 2025/05/13 Tiempo 11:19
Alphinity Global Equity (Managed Fund) 11.34 11.28 11.28 11.42 0.15 1.34% 2025/05/13 Tiempo 11:19
VanEck Vectors Morningstar Wide Moat AUD 124.96 124.93 124.93 125.93 3.75 3.09% 2025/05/13 Tiempo 11:19
Betashares Wealth Builder Nasdaq 100 Geared (30-40 27.64 27.67 27.59 27.95 0.80 2.98% 2025/05/13 Tiempo 11:19
iShares Physical Gold 40.42 40.37 40.31 40.47 0.13 0.32% 2025/05/13 Tiempo 11:19
Vanguard FTSE Europe Shares 82.07 81.76 81.76 82.58 0.18 0.22% 2025/05/13 Tiempo 11:19
Vanguard FTSE Emerging Markets 81.08 80.99 80.99 81.91 0.53 0.66% 2025/05/13 Tiempo 11:19
BetaShares Strong US Dollar hedge fund 13.15 13.15 13.1 13.33 0.15 1.15% 2025/05/13 Tiempo 11:19
VanEck Vectors Video Gaming and eSports (AUD) 18.91 18.85 18.8 19 0.14 0.75% 2025/05/13 Tiempo 11:19
VanEck Global Listed Private Credit (AUD Hedged) 18.37 18.33 18.3 18.39 0.34 1.89% 2025/05/13 Tiempo 11:19
iShares Global Healthcare 133.41 133.5 133.41 134.6 3.73 2.88% 2025/05/13 Tiempo 11:19
iShares CoreS&P MidCap 400 47.55 47.4 47.4 47.8 1.12 2.41% 2025/05/13 Tiempo 11:19
Betashares WisdomTree Europe 15.84 15.77 15.77 15.86 0.12 0.76% 2025/05/13 Tiempo 11:19
BetaShares Australian Quality 31.83 31.85 31.82 31.88 0.40 1.27% 2025/05/13 Tiempo 11:19
Betashares Global Shares Currency Hedged 67.02 66.97 66.97 67.18 0.78 1.18% 2025/05/13 Tiempo 11:19
Platinum Asia Fund Quoted Managed Hedge Fund 4.99 4.96 4.95 5 0.06 1.22% 2025/05/13 Tiempo 11:19
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 27.51 27.57 27.5 27.73 0.16 0.59% 2025/05/13 Tiempo 11:19
iShares MSCI Emerging Markets 71.51 71.43 71.43 72.37 0.34 0.48% 2025/05/13 Tiempo 11:19
Vanguard Diversified Balanced 57.13 57.2 57.13 57.37 0.22 0.39% 2025/05/13 Tiempo 11:19
Vanguard MSCI Int Shares Hedged 106.2 106.1 106.1 106.39 1.27 1.21% 2025/05/13 Tiempo 11:19
VanEck MSCI Multifactor Emerging Markets Eq 27.23 27.22 27.19 27.48 0.27 1.00% 2025/05/13 Tiempo 11:19
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.12 24.12 24.09 24.14 0.05 0.21% 2025/05/13 Tiempo 11:19
Morningstar International Shares Active ETF (Manag 9.71 9.84 9.71 9.88 0.02 0.21% 2025/05/13 Tiempo 11:19
iSharesEurope 94.95 94.71 94.71 95.66 0.06 0.06% 2025/05/13 Tiempo 11:19
iSharesGlobal 100 155.35 155.05 155.05 156.45 2.90 1.90% 2025/05/13 Tiempo 11:19
BetaShares FTSE 100 13.5 13.5 13.5 13.65 0.08 0.59% 2025/05/13 Tiempo 11:19
Vanguard Diversified Growth 62.62 62.64 62.62 62.86 0.47 0.76% 2025/05/13 Tiempo 11:19
BetaShares Strong Australian Dollar hedge 5.63 5.59 5.52 5.63 0.04 0.71% 2025/05/13 Tiempo 11:19
iShares S&P/ASX Dividend Opp ESG Screened 14.69 14.71 14.68 14.73 0.04 0.27% 2025/05/13 Tiempo 11:19
L1 Capital International 6.68 6.75 6.68 6.78 0.05 0.75% 2025/05/13 Tiempo 11:19
Vanguard Int Fixed Interest 38.6 38.62 38.6 38.64 0.10 0.26% 2025/05/13 Tiempo 11:19
iShares Core MSCI World All Cap 60.29 60.23 60.23 60.77 0.77 1.29% 2025/05/13 Tiempo 11:19
BetaShares Diversified High Growth 36.49 36.37 36.37 36.61 0.46 1.28% 2025/05/13 Tiempo 11:19
BetaShares S&P 500 Yield Maximiser 24.97 24.92 24.92 25.1 0.17 0.69% 2025/05/13 Tiempo 11:19
Vanguard Australian Government Bond 46.74 46.77 46.74 46.82 0.15 0.32% 2025/05/13 Tiempo 11:19
iShares Core MSCI World All Cap (AUD Hedged) 52.45 52.46 52.44 52.65 0.52 1.00% 2025/05/13 Tiempo 11:19
ETFS Physical Silver 47.54 47.6 47.36 47.65 0.39 0.83% 2025/05/13 Tiempo 11:19
Betashares Global Defence 21.24 21.33 21.24 21.5 0.46 2.17% 2025/05/13 Tiempo 11:19
SPDR S&P/ASX 200 Resources 11.91 11.91 11.88 11.91 0.12 1.02% 2025/05/13 Tiempo 11:19
iShares Core Composite Bond 102.31 102.34 102.31 102.48 0.30 0.29% 2025/05/13 Tiempo 11:19
Vanguard Australian Property Securities 95.52 95.28 95.28 96.64 1.48 1.55% 2025/05/13 Tiempo 11:19
Vanguard MSCI Australian Small Companies 69.87 69.8 69.78 69.99 0.10 0.14% 2025/05/13 Tiempo 11:19
BetaShares Global Robotics and Artificial Intellig 13.75 13.75 13.75 13.86 0.40 3.00% 2025/05/13 Tiempo 11:19
SPDR S&P/ASX 200 Fund 74.79 74.76 74.76 74.99 0.42 0.56% 2025/05/13 Tiempo 11:19
VanEck Global Defence 31.53 31.72 31.53 32.01 1.17 3.71% 2025/05/13 Tiempo 11:19
Betashares India Quality 12.18 12.13 12.11 12.18 0.12 1.00% 2025/05/13 Tiempo 11:19
Betashares FTSE RAFI US 1000 51.79 51.76 51.76 52.14 0.95 1.87% 2025/05/13 Tiempo 11:19
Betashares Global Quality Leaders 31.87 31.85 31.85 32.09 0.49 1.56% 2025/05/13 Tiempo 11:19
VanEck Vectors MSCI International Small Companies 29.88 29.86 29.86 30.09 0.48 1.63% 2025/05/13 Tiempo 11:19
Global X US 100 14.49 14.45 14.45 14.58 0.27 1.90% 2025/05/13 Tiempo 11:18
SPDR S&P/ASX 50 73.13 73.22 73.12 73.41 0.45 0.62% 2025/05/13 Tiempo 11:18
BetaShares Australia 200 138.53 138.41 138.41 138.85 0.77 0.56% 2025/05/13 Tiempo 11:18
iShares Core S&P SmallCap 600 168.11 167.7 167.7 168.85 3.87 2.36% 2025/05/13 Tiempo 11:18
Vanguard Diversified High Growth 68.09 68.1 68.09 68.39 0.59 0.87% 2025/05/13 Tiempo 11:18
Betashares Legg Mason Australian Bond 23.66 23.68 23.66 23.72 0.11 0.46% 2025/05/13 Tiempo 11:18
VanEck Emerging Income Opportunities Active (Manag 10.31 10.34 10.31 10.41 0.06 0.58% 2025/05/13 Tiempo 11:18
iShares S&P 500 AUD Hedged 53.53 53.49 53.49 53.6 0.77 1.46% 2025/05/13 Tiempo 11:18
Vanguard All World Ex US Shares 99.74 99.49 100.01 99.81 0.51 0.51% 2025/05/13 Tiempo 11:18
VanEck FTSE Global Infrastructure 22.19 22.22 22.19 22.25 0.26 1.17% 2025/05/13 Tiempo 11:18
VanEck MSCI International Quality 47.19 47.16 47.16 47.35 0.71 1.53% 2025/05/13 Tiempo 11:18
VanEck Vectors Australian Equal Weight 38.43 38.58 38.43 38.76 0.09 0.23% 2025/05/13 Tiempo 11:18
Aoris International Fund Class B Managed Fund 2.66 2.67 2.65 2.67 0.04 1.53% 2025/05/13 Tiempo 11:18
WCM Quality Global Growth 10.85 10.88 10.85 10.94 0.02 0.18% 2025/05/13 Tiempo 11:18
BetaShares Global Healthcare 7.71 7.69 7.69 7.72 0.19 2.53% 2025/05/13 Tiempo 11:18
BetaShares Global Gold Miners 8.16 8.17 8.12 8.19 0.48 5.88% 2025/05/13 Tiempo 11:18
Global X Copper Miners AUD Inc 12.85 12.78 12.71 12.85 0.36 2.88% 2025/05/13 Tiempo 11:18
Plato Global Alpha Fund Complex Class B 11.14 11.12 11.12 11.18 0.10 0.91% 2025/05/13 Tiempo 11:18
VanEck Vectors MSCI World ex Australia Quality 56.92 56.83 56.83 57.33 1.06 1.90% 2025/05/13 Tiempo 11:18
VanEck Bitcoin 32.45 32.55 32.35 32.71 0.37 1.14% 2025/05/13 Tiempo 11:18
VanEck Vectors Gold Miners AU 73.1 73.06 72.79 73.3 4.08 5.58% 2025/05/13 Tiempo 11:18
Betashares Global Cybersecurity 14.87 14.85 14.85 14.95 0.17 1.16% 2025/05/13 Tiempo 11:18
Vanguard Australian Shares High Yield 73.47 73.41 73.41 73.53 0.45 0.62% 2025/05/13 Tiempo 11:18
Macquarie Core Australian Equity Active 11.22 11.2 11.19 11.23 0.07 0.63% 2025/05/13 Tiempo 11:18
BetaShares NASDAQ 100 ETF - Currency Hedged 41.91 41.9 41.9 41.98 0.60 1.45% 2025/05/13 Tiempo 11:18
BetaShares Global Sustainability Leaders - Currenc 14.53 14.56 14.53 14.61 0.17 1.18% 2025/05/13 Tiempo 11:18
Perth Mint Gold 50.5 50.42 50.25 50.53 0.14 0.28% 2025/05/13 Tiempo 11:18
ETFS Semiconductor 16.47 16.44 16.44 16.7 0.47 2.94% 2025/05/13 Tiempo 11:18
BetaShares Gold Bullion 26.63 26.65 26.46 26.66 0.25 0.94% 2025/05/13 Tiempo 11:18
Vanguard MSCI Int Shares 137.23 136.93 136.93 138.07 2.00 1.48% 2025/05/13 Tiempo 11:18
VanEck Vectors Australian Property 24.2 24.08 24.08 24.22 0.33 1.36% 2025/05/13 Tiempo 11:18
BetaShares S&P/ASX Australian Technology 29.54 29.54 29.54 29.81 0.84 2.93% 2025/05/13 Tiempo 11:18
BetaShares Geared Australian Equity Hedge 31.81 31.79 31.79 32.01 0.35 1.11% 2025/05/13 Tiempo 11:18
BetaShares Australian Investment Grade Corporate B 23.16 23.19 23.16 23.19 0.07 0.30% 2025/05/13 Tiempo 11:18
VanEck Vectors Australian Banks 38.61 38.78 38.61 38.94 0.18 0.47% 2025/05/13 Tiempo 11:18
Vanguard Australian Shares Index 102.76 102.68 102.68 103 0.55 0.54% 2025/05/13 Tiempo 11:18
Betashares Global Shares Units AUD 72.44 72.35 72.35 72.95 0.97 1.36% 2025/05/13 Tiempo 11:18
VanEck Australian Subordinated Debt 25 25.01 25 25.02 0.01 0.04% 2025/05/13 Tiempo 11:18
BetaShares Geared US Equity Currency Hedged 38.32 38.26 38.26 38.4 1.14 3.07% 2025/05/13 Tiempo 11:18
Betashares Australian Bank Senior Floating Rate Bo 26 26.02 25.99 26.02 0.03 0.12% 2025/05/13 Tiempo 11:18
Betashares Nasdaq 100 48.25 48.15 48.15 48.58 0.96 2.03% 2025/05/13 Tiempo 11:18
Ishares Core S&P/Asx 200 33.42 33.39 33.39 33.5 0.19 0.57% 2025/05/13 Tiempo 11:18
Betashares Asia Technology Tigers 10.94 10.91 10.91 11.14 0.14 1.30% 2025/05/13 Tiempo 11:18
Betashares Active Australian Hybrids 10.1 10.1 10.1 10.11 0.00 0.00% 2025/05/13 Tiempo 11:18
ETFS Ultra Long Nasdaq 100 Hedge Fund 9.45 9.4 9.4 9.46 0.32 3.50% 2025/05/13 Tiempo 11:18
Vanguard Global Aggregate Bond Hedged 41.8 41.8 41.79 41.84 0.08 0.19% 2025/05/13 Tiempo 11:18
BetaShares Australian Financials Sector 16.74 16.73 16.71 16.76 0.10 0.60% 2025/05/13 Tiempo 11:18
ETFS FANG+ 31.86 31.75 31.75 32.03 0.66 2.12% 2025/05/13 Tiempo 11:18
ETFS Physical Gold 46.59 46.55 46.47 46.64 0.14 0.30% 2025/05/13 Tiempo 11:18
iShares Core S&P 500 60.63 60.48 60.48 61 1.23 2.07% 2025/05/13 Tiempo 11:18
Beta Shares S&P/ASX 200Resources Sector 6.84 6.82 6.82 6.85 0.08 1.18% 2025/05/13 Tiempo 11:18
BetaShares Global Sustainability Leaders 15.69 15.69 15.69 15.83 0.27 1.75% 2025/05/13 Tiempo 11:18
Magellan Infrastructure Fund (Currency Hedged) 2.99 3.01 2.99 3.01 0.04 1.34% 2025/05/13 Tiempo 11:18
iShares High Growth ESG 33.23 33.23 33.23 33.23 0.27 0.82% 2025/05/13 Tiempo 10:24
HEJAZ High Innovation Active 0.95 0.96 0.95 0.96 0.02 2.15% 2025/05/13 Tiempo 10:24
SPDR S&P/ASX Small Ordinaries 14.71 14.74 14.71 14.74 0.02 0.14% 2025/05/13 Tiempo 10:24
Alphinity Global Sustainable Equity (Managed Fund) 6.95 6.95 6.95 6.95 0.09 1.31% 2025/05/13 Tiempo 10:24
Betashares Nasdaq Next Gen 100 16.83 16.97 16.83 16.97 0.30 1.81% 2025/05/13 Tiempo 10:24
JPMorgan Glb Rsrch Enh Eqt Actv H 63.1 63.42 63.1 63.42 0.73 1.17% 2025/05/13 Tiempo 10:24
JPMorgan Global Select Equity Active 56.15 56.15 56.15 56.15 0.88 1.59% 2025/05/13 Tiempo 10:24
VanEck Morningstar Wide Moat (AUD Hedged) 133.3 134.02 133.23 134.08 2.95 2.26% 2025/05/13 Tiempo 10:24
iShares Edge MSCI Australia Minimum Volatility 34.08 34.07 34.02 34.12 0.22 0.65% 2025/05/13 Tiempo 10:24
VanEck Geared Australian Equal Weight Fund (Hedge 39.96 40.07 39.96 40.33 0.15 0.38% 2025/05/13 Tiempo 10:24
Janus Henderson Sustainable Credit Active (Managed 50.83 50.95 50.83 50.95 0.20 0.39% 2025/05/13 Tiempo 10:24
Betashares Ethereum 26.66 26.7 26.65 26.97 0.41 1.54% 2025/05/13 Tiempo 10:24
Global X Cybersecurity 13.37 13.45 13.37 13.45 0.24 1.83% 2025/05/13 Tiempo 10:24
Global X Green Metal Miners 7.31 7.38 7.31 7.44 0.09 1.25% 2025/05/13 Tiempo 10:24
iShares Global Consumer Staples 101.21 101.43 101.01 101.75 0.15 0.15% 2025/05/13 Tiempo 10:24
Russell Investments Australian Responsible Investm 30.3 30.42 30.3 30.43 0.04 0.13% 2025/05/13 Tiempo 10:24
HEJAZ High Income Active 1.03 1.03 1.03 1.03 0.02 1.94% 2025/05/13 Tiempo 10:24
Fidelity Global Future Leaders Active 11.93 12.03 11.93 12.03 0.23 1.97% 2025/05/13 Tiempo 10:24
SPDR S&P/ASX Australian Government Bond 24.38 24.46 24.38 24.46 0.12 0.49% 2025/05/13 Tiempo 10:24
iShares Edge MSCI World Minimum Volatility 43.81 44.17 43.81 44.17 0.00 0.00% 2025/05/13 Tiempo 10:24
BetaShares Sustainability Leaders Diversified Bond 20.62 20.63 20.62 20.63 0.01 0.05% 2025/05/13 Tiempo 10:24
SPDR S&P World Ex Australia 49.28 49.64 49.28 49.64 0.63 1.29% 2025/05/13 Tiempo 10:24
BetaShares Managed Risk Global Share 20.22 20.24 20.2 20.31 0.13 0.65% 2025/05/13 Tiempo 10:24
BetaShares Global Agriculture Companies 6.68 6.7 6.68 6.71 0.05 0.75% 2025/05/13 Tiempo 10:24
Betashares Geared Long Australian Government Bond 20.96 21.06 20.96 21.06 0.42 2.00% 2025/05/13 Tiempo 10:24
BetaShares Interest Rate Hedged Australian Investm 25.09 25.11 25.09 25.14 0.02 0.08% 2025/05/13 Tiempo 10:24
ETFS S&P Biotech 41.79 42.6 41.79 42.6 0.93 2.28% 2025/05/13 Tiempo 10:24
Global X S&P 500 Covered Call 10.97 11 10.97 11.03 0.10 0.92% 2025/05/13 Tiempo 10:24
VanEck 1-3 Month US Treasury Bond 52.25 52.44 52.25 52.57 0.22 0.42% 2025/05/13 Tiempo 10:24
BetaShares Electric Vhcl & Fut Mblty 9.11 9.17 9.1 9.22 0.20 2.24% 2025/05/13 Tiempo 10:24
Betashares 2029 Fixed Term Corporate Bond Active 24.9 24.92 24.9 24.92 0.06 0.24% 2025/05/13 Tiempo 10:24
Betashares U.S. Treasury Bond 7-10 Year Currency H 50.31 50.39 50.31 50.41 0.20 0.40% 2025/05/13 Tiempo 10:24
iShares 15+ Year Australian Government Bond 97.3 97.5 97.3 97.65 1.00 1.03% 2025/05/13 Tiempo 10:24
iShares Global High Yield Bond (AUD Hedged) 93.11 93.29 93.11 93.3 0.05 0.05% 2025/05/13 Tiempo 10:24
Betashares 2028 Fixed Term Corporate Bond Active 24.95 24.97 24.95 24.97 0.04 0.16% 2025/05/13 Tiempo 10:24
VanEck Global Listed Private Equity 24.27 24.45 24.27 24.47 0.46 1.93% 2025/05/13 Tiempo 10:23
JPMorgan Equity Premium Income Active 53 53.15 52.85 53.29 0.52 0.99% 2025/05/13 Tiempo 10:23
iShares Global Aggregate Bond ESG (AUD Hedged) 96.43 96.43 96.43 96.52 0.19 0.20% 2025/05/13 Tiempo 10:23
SPDR S&P World ex Australia Carbon Aware (Hdg) 26.13 26.16 26.1 26.21 0.35 1.36% 2025/05/13 Tiempo 10:23
iSharesUBS Treasury 98.51 98.7 98.51 98.73 0.37 0.38% 2025/05/13 Tiempo 10:23
BetaShares Energy Transition Metals 7.51 7.56 7.51 7.56 0.01 0.13% 2025/05/13 Tiempo 10:23
Claremont Global Fund (Managed Fund) 1.81 1.82 1.81 1.82 0.01 0.56% 2025/05/13 Tiempo 10:23
iShares Core Global Corporate Bond (AUD Hedged) 90.73 90.72 90.54 90.73 0.03 0.03% 2025/05/13 Tiempo 10:23
Betashares Nasdaq 100 Equal Weight 16.18 16.29 16.14 16.29 0.32 2.02% 2025/05/13 Tiempo 10:23
ETFS Morningstar Global Technology 112.76 112.69 112.55 113.2 3.98 3.66% 2025/05/13 Tiempo 10:23
Betashares 2030 Fixed Term Corporate Bond Active 24.89 24.91 24.89 24.94 0.06 0.24% 2025/05/13 Tiempo 10:23
Betashares Inflation-Protected U.S. Treasury Bond 25.63 25.64 25.63 25.67 0.19 0.74% 2025/05/13 Tiempo 10:23
ETFS Hydrogen 4.24 4.29 4.24 4.29 0.06 1.44% 2025/05/13 Tiempo 10:23
Vanguard Diversified Income 50.24 50.33 50.24 50.4 0.14 0.28% 2025/05/13 Tiempo 10:23
iShares MSCI EAFE 133.52 133.69 133.47 134.61 0.29 0.22% 2025/05/13 Tiempo 10:23
Antipodes Global Shares 6.79 6.78 6.77 6.83 0.05 0.74% 2025/05/13 Tiempo 10:23
SPDR Dow Jones Global Real Estate 21.77 21.8 21.72 21.91 0.09 0.42% 2025/05/13 Tiempo 10:23
VanEck MSCI Australian Sustainable Equity 32.69 32.76 32.69 32.88 0.12 0.37% 2025/05/13 Tiempo 10:23
iShares Enhanced Cash 100.7 100.69 100.68 100.71 0.02 0.02% 2025/05/13 Tiempo 10:23
ANZ ETFS EURO STOXX 50 104.1 104.26 103.79 104.9 0.07 0.07% 2025/05/13 Tiempo 10:23
Betashares Bitcoin 31.28 31.29 31.28 31.51 0.44 1.41% 2025/05/13 Tiempo 10:23
SPDR MSCI World Quality Mix AU 33.1 33.22 33.1 33.39 0.80 2.48% 2025/05/13 Tiempo 10:23
Schroder Real Return (Managed Fund) 3.79 3.77 3.77 3.79 0.00 0.00% 2025/05/13 Tiempo 10:23
Global X Bloomberg Commodity (Synthetic) 11.25 11.33 11.25 11.33 0.08 0.72% 2025/05/13 Tiempo 10:23
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.31 3.3 3.3 3.32 0.03 0.91% 2025/05/13 Tiempo 10:23
Global X Nasdaq 100 Covered Call 10.98 11.02 10.98 11.05 0.10 0.92% 2025/05/13 Tiempo 10:23
Betashares Climate Change Innovation 9.18 9.24 9.18 9.3 0.10 1.10% 2025/05/13 Tiempo 10:23
Vanguard MSCI International Small Companies 66.91 67.16 66.91 67.45 0.54 0.81% 2025/05/13 Tiempo 10:23
BetaShares Australian Sustainability Leaders 21.39 21.4 21.36 21.48 0.02 0.09% 2025/05/13 Tiempo 10:23
BetaShares Global Government Bond 20+ Year - Curre 12.97 12.96 12.95 12.97 0.03 0.23% 2025/05/13 Tiempo 10:23
iShares Core FTSE Global Property Ex Australia (AU 26.08 26.07 26.07 26.15 0.09 0.35% 2025/05/13 Tiempo 10:23
BetaShares Australian EquitiesBear 7.7 7.68 7.68 7.7 0.03 0.39% 2025/05/13 Tiempo 10:23
Macquarie Core Global Equity Active 11.62 11.64 11.59 11.69 0.19 1.66% 2025/05/13 Tiempo 10:23
Betashares S&P 500 Equal Weight Currency Hedged 43.14 43.13 43.12 43.19 0.59 1.39% 2025/05/13 Tiempo 10:23
SPDR S&P/ASX Australian Bond 25.49 25.56 25.49 25.56 0.14 0.55% 2025/05/13 Tiempo 10:23
VanEck Vectors Global Healthcare Leaders 11.31 11.32 11.26 11.37 0.21 1.89% 2025/05/13 Tiempo 10:23
VanEck Vectors Australian Emerging Resources 41.24 41.25 41.17 41.33 0.28 0.68% 2025/05/13 Tiempo 10:23
Macquarie Walter Scott Global Equity Active (Manag 10.85 10.91 10.85 10.92 0.13 1.21% 2025/05/13 Tiempo 10:23
iShares S&P/ASX 20 31.5 31.55 31.48 31.6 0.20 0.64% 2025/05/13 Tiempo 10:23
iShares S&P/ASX Small Ordinaries 4.87 4.86 4.86 4.87 0.01 0.21% 2025/05/13 Tiempo 10:23
Vanguard Diversified All Growth Index 50.49 50.53 50.44 50.7 0.61 1.22% 2025/05/13 Tiempo 10:23
VanEck Gold Bullion 50.51 50.27 50.25 50.51 0.03 0.06% 2025/05/13 Tiempo 10:23
Betashares Global Income Leaders 18.87 18.88 18.83 18.99 0.09 0.48% 2025/05/13 Tiempo 10:23
BetaShares Australian Composite Bond 44.55 44.59 44.55 44.62 0.13 0.29% 2025/05/13 Tiempo 10:23
Global X China Tech 10.44 10.42 10.42 10.72 0.02 0.19% 2025/05/13 Tiempo 10:23
SPDR S&P Global Dividend 21.08 21.15 21.06 21.23 0.10 0.47% 2025/05/13 Tiempo 10:23
VanEck Australian Floating Rate 24.93 24.93 24.91 24.93 0.04 0.16% 2025/05/13 Tiempo 10:23
VanEck 10+ Year Australian Government Bond 50.98 51.09 50.98 51.18 0.34 0.67% 2025/05/13 Tiempo 10:23
BetaShares Global Quality Leaders Currency Hedged 30.67 30.72 30.67 30.74 0.40 1.32% 2025/05/13 Tiempo 10:23
Vanguard Global Infrastructure 71.61 71.91 71.58 72.16 0.68 0.95% 2025/05/13 Tiempo 10:23
Global X Artificial Intelligence 12.11 12.13 12.1 12.23 0.21 1.76% 2025/05/13 Tiempo 10:23
Russell Australian Select Corporate Bond 20.25 20.31 20.25 20.31 0.04 0.20% 2025/05/13 Tiempo 10:23
ANZ SP ASX 300 High Yield Plus 8.8 8.82 8.8 8.83 0.05 0.57% 2025/05/13 Tiempo 10:23
Global X FANG+ (Currency Hedged) 11.09 11.14 11.09 11.17 0.12 1.09% 2025/05/13 Tiempo 10:23
VanEck Vectors Global Clean Energy 5.62 5.64 5.62 5.69 0.02 0.36% 2025/05/13 Tiempo 10:23
VanEck MSCI International Small Companies Quality 29.35 29.38 29.32 29.42 0.26 0.89% 2025/05/13 Tiempo 10:23
Global X Gold Bullion (Currency Hedged) 51.68 51.36 51.16 51.68 0.29 0.56% 2025/05/13 Tiempo 10:23
Global X Australian Bank Credit 9.94 9.94 9.94 9.95 0.01 0.10% 2025/05/13 Tiempo 10:23
BetaShares Australian Government Bond 41.74 41.78 41.74 41.83 0.21 0.50% 2025/05/13 Tiempo 10:23
BetaShares Australian Ex-20 Portfolio Diversifier 22.44 22.43 22.42 22.5 0.08 0.36% 2025/05/13 Tiempo 10:23
Hejaz Property Managed Fund 0.8 0.815 0.8 0.815 0.01 0.63% 2025/05/13 Tiempo 10:23
SPDR S&P/ASX 200 Listed Property 13.32 13.34 13.27 13.47 0.21 1.58% 2025/05/13 Tiempo 10:23
Munro Climate Change Leaders Fund (Managed Fund) 17.69 17.75 17.68 17.77 0.16 0.91% 2025/05/13 Tiempo 10:23
Munro Concentrated Global Growth Fund (Managed Fun 15.5 15.49 15.49 15.61 0.09 0.58% 2025/05/13 Tiempo 10:23
Fidelity Global Emerging Markets 6.51 6.53 6.5 6.58 0.00 0.00% 2025/05/13 Tiempo 10:23
Nanuk New World Fund (Managed Fund) 2.09 2.12 2.09 2.12 0.04 1.95% 2025/05/13 Tiempo 10:23
Munro Global Growth Fund (Hedged Fund) 6.7 6.7 6.69 6.72 0.05 0.75% 2025/05/13 Tiempo 10:23
Betashares Global Energy Companies 6.13 6.12 6.11 6.13 0.05 0.82% 2025/05/13 Tiempo 10:23
VanEck FTSE International Property 15.56 15.53 15.53 15.58 0.04 0.26% 2025/05/13 Tiempo 10:23
Intelligent Investor Australian Equity Growth Fund 2.94 2.92 2.92 2.94 0.06 2.08% 2025/05/13 Tiempo 10:23
BetaShares WisdomTree Japan 20.25 20.23 20.23 20.31 0.35 1.76% 2025/05/13 Tiempo 10:23
Vanguard Australian Fixed Interest 46.06 46.08 46.06 46.14 0.13 0.28% 2025/05/13 Tiempo 10:23
VanEck Vectors Australian Corporate Bond Plus 17 17 17 17.04 0.05 0.29% 2025/05/13 Tiempo 10:23
iShares China LargeCap 54.98 54.79 54.72 55.89 0.54 0.99% 2025/05/13 Tiempo 10:23
BetaShares Global Banks 9.3 9.31 9.3 9.35 0.01 0.11% 2025/05/13 Tiempo 10:23
VanEck China New Economy 6.97 6.95 6.94 7.06 0.11 1.60% 2025/05/13 Tiempo 10:23
BetaShares Global Uranium 7.43 7.46 7.41 7.51 0.02 0.27% 2025/05/13 Tiempo 10:23
BetaShares Crude Oil Currency Hedged 4.98 4.98 4.98 4.99 0.01 0.20% 2025/05/13 Tiempo 10:23
Barrow Hanley Global Share Fund (Managed Fund) Cla 5 5 4.99 5.03 0.08 1.63% 2025/05/13 Tiempo 10:23
VanEck Vectors Small Companies Masters 19.97 19.91 19.91 19.97 0.01 0.05% 2025/05/13 Tiempo 10:23
Betashares Australian Major Bank Hybrids Index 9.87 9.88 9.86 9.89 0.00 0.00% 2025/05/13 Tiempo 10:23
Australian High Interest Cash 50.17 50.17 50.16 50.17 0.01 0.02% 2025/05/13 Tiempo 10:23
BetaShares Australian Equities Strong Bear Hedge 25.1 25.06 24.95 25.12 0.32 1.27% 2025/05/13 Tiempo 10:23
BetaShares Australian Small Companies Select Fund 3.72 3.71 3.7 3.72 0.03 0.81% 2025/05/13 Tiempo 10:23
Magellan High Conviction 1.95 1.97 1.95 1.97 0.06 3.17% 2025/05/13 Tiempo 10:23
Betashares Crypto Innovators 6.41 6.39 6.39 6.47 0.08 1.26% 2025/05/13 Tiempo 10:23
Loftus Peak Global Disruption 5.27 5.27 5.26 5.3 0.11 2.13% 2025/05/13 Tiempo 10:23
Magellan Global Fund (Active) 3.17 3.17 3.16 3.2 0.06 1.93% 2025/05/13 Tiempo 10:23
SPDR S&P/ASX 200 ESG 26.42 26.49 26.42 26.49 0.12 0.46% 2025/05/13 Tiempo 9:23
Fidelity Asia Active 10.93 10.99 10.93 10.99 0.11 1.02% 2025/05/13 Tiempo 9:23
ETFS Physical Precious Metal Basket 288.15 287.83 287.83 290.06 1.05 0.36% 2025/05/13 Tiempo 9:23
Fidelity Australian High Convct Act 9.3 9.37 9.3 9.38 0.31 3.45% 2025/05/13 Tiempo 9:23
VanEck Australian Long Short Complex 20 20 19.97 20 0.36 1.80% 2025/05/13 Tiempo 9:23
Betashares Ethical Australian Composite Bond 51.16 51.19 51.16 51.19 0.22 0.43% 2025/05/13 Tiempo 9:23
Vanguard Global Minimum Volatility Actv ETF (Mng) 63.2 63.32 63.2 63.32 0.23 0.36% 2025/05/13 Tiempo 9:23
SPDR S&P Emerging Markets 27.03 27.2 27.03 27.25 0.15 0.56% 2025/05/13 Tiempo 9:23
eInvest Future Impact Small Caps 4.98 4.98 4.96 4.99 0.05 1.01% 2025/05/13 Tiempo 9:23
iShares Yield Plus 100.2 100.17 100.17 100.25 0.08 0.08% 2025/05/13 Tiempo 9:23
Global X Russell 2000 8.92 8.99 8.92 8.99 0.10 1.13% 2025/05/13 Tiempo 9:23
Betashares Geared Short U.S. Treasury Bond Fund - 20.14 20.05 20.05 20.14 0.16 0.80% 2025/05/13 Tiempo 9:23
JPMorgan Global Research Enhanced Index Equity Act 76.84 77.57 76.84 77.57 0.87 1.15% 2025/05/13 Tiempo 9:23
BetaShares Global Royalties 11.61 11.66 11.61 11.73 0.14 1.21% 2025/05/13 Tiempo 9:23
Russell High Dividend Australian Shares 32.22 32.28 32.22 32.31 0.04 0.12% 2025/05/13 Tiempo 9:23
VanEck 5-10 Year Australian Government Bond 52.3 52.4 52.3 52.41 0.26 0.50% 2025/05/13 Tiempo 9:23
ANZ SP 500 High Yield Low Vol 15.12 15.21 15.12 15.22 0.13 0.87% 2025/05/13 Tiempo 9:23
VanEck Morningstar World ex Australia Wide Moat 28.2 28.38 28.2 28.38 0.31 1.11% 2025/05/13 Tiempo 9:23
VanEck 1-5 Year Australian Government Bond 51.8 51.79 51.75 51.8 0.08 0.15% 2025/05/13 Tiempo 9:23
Savana US Small Caps Active 1.3 1.3 1.3 1.3 0.07 5.69% 2025/05/13 Tiempo 9:23
eInvest Income Generator 3.76 3.77 3.76 3.79 0.00 0.00% 2025/05/13 Tiempo 9:23
Global X S&P/ASX 200 Covered Call 10.25 10.25 10.25 10.28 0.00 0.00% 2025/05/13 Tiempo 9:23
Montgomery Global Equities Fund 4.7 4.75 4.7 4.75 0.17 3.75% 2025/05/13 Tiempo 9:23
BetaShares US Dollar 15.6 15.7 15.6 15.7 0.08 0.52% 2025/05/13 Tiempo 9:23
Magellan Global Equities 3.95 3.96 3.94 3.96 0.08 2.07% 2025/05/13 Tiempo 9:23
iShares Core MSCI Australia ESG Leaders 31.2 31.27 31.2 31.33 0.06 0.19% 2025/05/13 Tiempo 9:23
Global X Uranium AUD Inc 14.78 14.83 14.78 14.92 0.25 1.69% 2025/05/13 Tiempo 9:23
Intelligent Investor Select Value Share Fd 3.6 3.62 3.6 3.62 0.04 1.12% 2025/05/13 Tiempo 9:23
Global X Defence Tech 14.44 14.53 14.44 14.56 0.39 2.70% 2025/05/13 Tiempo 9:23
Betashares Australian Top 20 Equities Yield Maximi 7.6 7.62 7.6 7.62 0.02 0.26% 2025/05/13 Tiempo 9:23
Betashares Australian Major Bank Subordinated Debt 25.3 25.3 25.3 25.3 0.02 0.08% 2025/05/13 Tiempo 9:23
ETFS US Treasury Bond (Currency Hedged) 9.16 9.16 9.15 9.17 0.03 0.33% 2025/05/13 Tiempo 9:23
Airlie Australian Share Fund 3.89 3.9 3.89 3.91 0.03 0.78% 2025/05/13 Tiempo 9:23
GCQ Global Equities Complex 5.2 5.22 5.2 5.23 0.09 1.76% 2025/05/13 Tiempo 9:23
Hyperion Global Growth Companies 6.68 6.74 6.68 6.75 0.10 1.52% 2025/05/13 Tiempo 9:23
Platinum International Fund 5 5.05 5 5.05 0.05 1.01% 2025/05/13 Tiempo 9:23
Betashares U.S. Equities Strong Bear Currency Hedg 4.05 4.035 4.035 4.05 0.15 3.70% 2025/05/13 Tiempo 9:23
Janus Henderson Net Zero Transition Resources Acti 26.96 26.96 26.96 26.96 0.72 2.74% 2025/05/13 Tiempo 8:25
iShares U.S. Treasury Bond (AUD Hedged) 99.79 99.78 99.75 99.79 0.12 0.12% 2025/05/13 Tiempo 8:25
JPMorgan Global Equity Premium Income Complex 54.05 54.05 54.05 54.05 0.90 1.69% 2025/05/13 Tiempo 8:25
abrdn Sustainable Asian Opportunities Fund Active 1.18 1.2 1.18 1.2 0.07 6.31% 2025/05/13 Tiempo 8:25
BetaShares Ethical Diversified Growth 28.46 28.55 28.46 28.55 0.16 0.57% 2025/05/13 Tiempo 8:25
Global X US Infrastructure Development 11.46 11.48 11.46 11.48 0.25 2.23% 2025/05/13 Tiempo 8:25
VanEck MSCI International Value (AUD Hedged) 28.51 28.55 28.51 28.55 0.32 1.14% 2025/05/13 Tiempo 8:25
Russell Australian SemiGovernment Bond 20.73 20.74 20.73 20.77 0.08 0.39% 2025/05/13 Tiempo 8:25
Russell Investments Sustainable Global Opportuniti 21.67 21.79 21.67 21.79 0.44 2.07% 2025/05/13 Tiempo 8:25
iShares Core Corporate Bond 95.72 95.76 95.72 95.76 0.13 0.14% 2025/05/13 Tiempo 8:25
BetaShares Video Games and Esports 16.67 16.83 16.67 16.83 0.03 0.18% 2025/05/13 Tiempo 8:25
Schroder Global Equity Alpha Fund – Active 10.2 10.2 10.2 10.2 0.13 1.29% 2025/05/13 Tiempo 8:25
Firetrail S3 Global Opportunities Fund (Managed Fu 6.65 6.68 6.65 6.68 0.17 2.62% 2025/05/13 Tiempo 8:25
Lanyon Investment Fund Active 1.53 1.53 1.53 1.53 0.01 0.66% 2025/05/13 Tiempo 8:25
Firetrail Australian Small Companies Fund - Active 1.78 1.79 1.78 1.79 0.00 0.00% 2025/05/13 Tiempo 8:25
VanEck Australian RMBS 25.01 25.01 25.01 25.01 0.02 0.08% 2025/05/13 Tiempo 7:21
Daintree Hybrid Opportunities Fund (Managed Fund) 9.54 9.54 9.54 9.54 0.09 0.95% 2025/05/13 Tiempo 7:21
Dimensional Global Core Equity Trust AUD Hdg 35.1 35.18 35.1 35.18 0.54 1.56% 2025/05/13 Tiempo 7:21
iShares Edge MSCI Australia Multifactor 36.5 36.6 36.48 36.6 0.14 0.38% 2025/05/13 Tiempo 7:21
InvestSMART Australian Equity Income Managed 2.73 2.75 2.73 2.75 0.02 0.74% 2025/05/13 Tiempo 7:21
Betashares Australian Cash Plus Fund (managed fund 50.1 50.09 50.09 50.1 0.01 0.02% 2025/05/13 Tiempo 7:21
Loomis Sayles Global Equity Quoted Managed Fund 3.66 3.69 3.66 3.69 0.10 2.81% 2025/05/13 Tiempo 7:21
Macquarie Dynamic Bond Active (Managed Fund) 10.64 10.63 10.63 10.64 0.03 0.28% 2025/05/13 Tiempo 7:21
Hejaz Equities Managed Fund 1.145 1.15 1.145 1.15 0.01 0.88% 2025/05/13 Tiempo 7:21
Claremont Global Fund (hedged) (Managed Fund) 1.76 1.76 1.76 1.76 0.02 1.15% 2025/05/13 Tiempo 7:21
Hejaz Sukuk Active Class A 1.1 1.1 1.1 1.1 0.01 0.91% 2025/05/13 Tiempo 6:22
Betashares FTSE 100 Currency Hedged 11.48 11.48 11.48 11.48 0.07 0.61% 2025/05/13 Tiempo 6:22
Betashares Wealth Builder Australia 200 Geared (30 28.37 28.41 28.37 28.41 0.23 0.82% 2025/05/13 Tiempo 6:22
Betashares Global Cash Flow Kings 18.57 18.48 18.48 18.57 0.36 1.98% 2025/05/13 Tiempo 6:22
Daintree Core Income Trust Active 51.05 51.05 51.05 51.05 0.04 0.08% 2025/05/13 Tiempo 6:22
Apostle Dundas Global Equity Fund - Class D Units 6.16 6.16 6.16 6.16 0.10 1.65% 2025/05/13 Tiempo 6:22
Aoris International Fund Class D Managed Fund Hedg 1.96 1.95 1.95 1.96 0.03 1.55% 2025/05/13 Tiempo 6:22
VanEck India Growth Leaders 20.16 20.32 20.16 20.32 0.19 0.95% 2025/05/13 Tiempo 6:22
Macquarie Income Opportunities Active (Managed Fun 10.55 10.58 10.55 10.58 0.04 0.38% 2025/05/13 Tiempo 6:22
InvestSMART Ethical Share 3.58 3.6 3.58 3.6 0.01 0.28% 2025/05/13 Tiempo 6:22
Ellerston Asia Growth 7.58 7.54 7.54 7.58 0.10 1.34% 2025/05/13 Tiempo 6:22
Macquarie Global Yield Maximiser Active 49.28 49.28 49.28 49.28 0.23 0.47% 2025/05/13 Tiempo 5:18
Resolution Capital Global Listed Infrastructure Fu 1.1 1.1 1.1 1.1 0.01 0.91% 2025/05/13 Tiempo 5:18
Nanuk New World Fund (Currency Hedged) Active 1.17 1.17 1.17 1.17 0.04 3.54% 2025/05/13 Tiempo 5:18
Resolution Capital Global Property Securities 1.63 1.63 1.63 1.63 0.01 0.61% 2025/05/13 Tiempo 5:18
JPMorgan Equity Premium Income Active (Managed Fun 49.99 49.99 49.99 50.2 0.00 0.00% 2025/05/12 Tiempo 10:21
JPMorgan Global Equity Premium Income (Hedged) Com 51.36 51.36 51.36 51.36 0.00 0.00% 2025/05/12 Tiempo 7:52
iShares Balanced ESG 29.47 29.47 29.47 29.47 0.00 0.00% 2025/05/12 Tiempo 5:17
Global X USD Corporate Bond (Currency Hedged) 9.4 9.4 9.4 9.44 0.00 0.00% 2025/05/09 Tiempo 10:01
IML Concentrated Australian Share Fund (Quoted Man 4.15 4.15 4.15 4.15 0.00 0.00% 2025/05/09 Tiempo 10:01
Montaka Global Extension Fund (Quoted Managed Hedg 3.89 3.89 3.89 3.89 0.00 0.00% 2025/05/09 Tiempo 7:15
Betashares Geared Long U.S. Treasury Bond Fund - C 19.19 19.19 19.19 19.19 0.00 0.00% 2025/05/09 Tiempo 6:11
K2 Australian Small Cap Fund 2.38 2.38 2.38 2.38 0.00 0.00% 2025/05/09 Tiempo 5:12
L1 Capital International Fund (Hedged) Active 5.42 5.42 5.42 5.42 0.00 0.00% 2025/05/08 Tiempo 9:08
JPMorgan Climate Change Solutions Active (Managed 60.74 60.74 60.74 60.86 0.00 0.00% 2025/05/07 Tiempo 10:58
Janus Henderson Global Sustainable Equity Active ( 37.49 37.49 37.49 37.64 0.00 0.00% 2025/05/07 Tiempo 9:59
Franklin Australian Absolute Return Bd A 1.02 1.02 1.02 1.03 0.00 0.00% 2025/05/07 Tiempo 6:12
Betashares Geared Short Australian Government Bond 18.34 18.34 18.34 18.35 0.00 0.00% 2025/05/01 Tiempo 11:25
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Tiempo 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Tiempo 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Tiempo 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Tiempo 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Tiempo 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Tiempo 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Tiempo 10:58
JPMorgan Global Select Equity (Hedged) Active 49.54 49.54 49.54 49.54 0.00 0.00% 2025/04/23 Tiempo 5:27
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Tiempo 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Tiempo 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Tiempo 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Tiempo 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Tiempo 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Tiempo 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Tiempo 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Tiempo 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Tiempo 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Tiempo 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Tiempo 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Tiempo 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Tiempo 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Tiempo 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Tiempo 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Tiempo 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Tiempo 6:05
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.25 1.25 1.25 1.26 0.00 0.00% 2024/11/19 Tiempo 5:04
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Tiempo 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Tiempo 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Tiempo 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Tiempo 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Tiempo 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Tiempo 5:59