See full search result :
Indicador
Ediciones
2026 Jul 15 2:59:00
Foro en línea
Australia Australia
Australia
Australia

aud/usd

0.6975
Tasa de vida
0 (0.04%)
Cambiar
15 July 2026
Tiempo 01:57:11
0 (2.73%)
Cambio / 3 Meses
0 (4.12%)
Cambio / 6 Meses
0 (7.06%)
Fluctuación anual

18 Karat Gold

16
Tasa de vida
0 (0%)
Cambiar
19 March 2026
Tiempo 06:03:09
0 (0.00%)
Cambio / 3 Meses
4 (33.33%)
Cambio / 6 Meses
4 (33.33%)
Fluctuación anual

S&P/ASX 20

8,844
Tasa de vida
0 (0%)
Cambiar
3 July 2026
Tiempo 13:15:26
134 (1.50%)
Cambio / 3 Meses
17 (0.20%)
Cambio / 6 Meses
214 (2.48%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Franklin Global Systematic Equity Active 3.58 3.58 3.58 3.61 0.00 0.00% 2026/07/14 Tiempo 12:45
ClearBridge RARE Infrastructure Income Fund 1.503 1.503 1.497 1.53 0.00 0.00% 2026/07/14 Tiempo 12:45
iShares Bitcoin 17.15 17.15 17.09 17.16 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares MSCI EAFE 146.73 146.73 145.9 146.73 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares MSCI Japan 132.27 132.27 131.3 132.34 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares FTSE 100 15.03 15.03 15 15.06 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X Space Tech 37.32 37.32 37.06 37.75 0.00 0.00% 2026/07/14 Tiempo 10:46
iSharesUBS Treasury 96.91 96.91 96.87 97 0.00 0.00% 2026/07/14 Tiempo 10:46
Fidelity Asia Active 11.28 11.28 11.1 11.28 0.00 0.00% 2026/07/14 Tiempo 10:46
Ellerston Asia Growth 8.72 8.72 8.54 8.72 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Physical Gold 46.21 46.21 45.92 46.21 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares S&P Small-Cap 209.32 209.32 208.94 209.6 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS Physical Platinum 213.97 213.97 210.88 214.52 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X Cybersecurity 13.41 13.41 13.38 13.44 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X EURO STOXX 50 107.2 107.2 106.8 107.31 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X India Nifty 50 60.25 60.25 60.25 60.73 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X Japan TOPIX 100 54.34 54.34 53.97 54.5 0.00 0.00% 2026/07/14 Tiempo 10:46
SPDR S&P Emerging Markets 28.74 28.74 28.67 28.79 0.00 0.00% 2026/07/14 Tiempo 10:46
Ten Cap Alpha Plus Complex 9.57 9.57 9.55 9.57 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X Green Metal Miners 11.85 11.85 11.66 11.85 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Core Corporate Bond 94.22 94.22 94.22 94.32 0.00 0.00% 2026/07/14 Tiempo 10:46
SPDR S&P World Ex Australia 50.13 50.13 49.96 50.15 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Diversified Income 53.15 53.15 53.12 53.22 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard FTSE Europe Shares 89.91 89.91 89.67 90.04 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X S&P 500 Covered Call 10.51 10.51 10.51 10.69 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Global 100 AUD Hedged 239.54 239.54 238.38 239.54 0.00 0.00% 2026/07/14 Tiempo 10:46
SPDR S&P/ASX Small Ordinaries 14.3 14.3 14.25 14.34 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Global Infrastructure 77.88 77.88 77.88 78.37 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Int Credit Securities 36.43 36.43 36.41 36.45 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Australian Banks 43.58 43.58 43.58 43.9 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors ChinaAMC CSI 300 64.14 64.14 62.99 64.2 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard US Total Market Shares 534.26 534.26 532.35 534.26 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares UBS Government Inflation 127 127 126.8 127.08 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck MSCI International Growth 20.68 20.68 20.59 20.71 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Global Technology Index 64.07 64.07 63.7 64.35 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard S&P 500 US Shares Index 55.9 55.9 55.7 55.9 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Global Cash Flow Kings 19.71 19.71 19.65 19.71 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Diversified Conservative 54.65 54.65 54.62 54.7 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS Morningstar Global Technology 113.4 113.4 112.86 113.75 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS Physical Precious Metal Basket 365.99 365.99 360.77 365.99 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares MSCI South Korea Capped AUD 240.43 240.43 235.14 242.84 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares U.S. Factor Rotation Active 30.44 30.44 30.38 30.59 0.00 0.00% 2026/07/14 Tiempo 10:46
Avantis Global Small Cap Value Active 12.07 12.07 12.04 12.07 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Australian Government Bond 40.94 40.94 40.92 40.99 0.00 0.00% 2026/07/14 Tiempo 10:46
SPDR S&P/ASX 200 Financials EX A-REIT 30.71 30.71 30.6 30.75 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Small Companies Masters 20.5 20.5 20.29 20.55 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Edge MSCI Australia Multifactor 38.03 38.03 37.9 38.09 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares U.S. Treasury Bond (AUD Hedged) 99.29 99.29 99.29 99.4 0.00 0.00% 2026/07/14 Tiempo 10:46
Macquarie Global Yield Maximiser Active 49.63 49.63 49.63 49.73 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Australian Corp Fixed Interest 50.97 50.97 50.95 51.01 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares MSCI Emerging Markets Complex 36.95 36.95 36.2 36.97 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS ROBO Global Robotics and Automation 92.37 92.37 92.05 92.87 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard International Shares High Yield 54.7 54.7 54.61 54.72 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard MSCI Australian Large Companies 90.2 90.2 89.9 90.2 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Geared US Equity Currency Hedged 60.41 60.41 59.88 60.41 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares NASDAQ 100 ETF - Currency Hedged 56.29 56.29 55.88 56.29 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares S&P Australian Shares High Yield 33.54 33.54 33.45 33.55 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard MSCI International Small Companies 75.62 75.62 75.36 75.7 0.00 0.00% 2026/07/14 Tiempo 10:46
Dimensional Global Core Equity Trust AUD Hdg 43.28 43.28 43.08 43.28 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck MSCI International Sustainable Equity 37.77 37.77 37.57 37.77 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Australian Emerging Resources 42.51 42.51 42.4 43.31 0.00 0.00% 2026/07/14 Tiempo 10:46
JPMorgan Global Equity Premium Income Complex 46.12 46.12 45.89 46.28 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Australian Corporate Bond Plus 16.83 16.83 16.82 16.86 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Video Gaming and eSports (AUD) 14.01 14.01 13.96 14.05 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares S&P 500 Equal Weight Currency Hedged 50.06 50.06 49.99 50.07 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Core Global Corporate Bond (AUD Hedged) 90.9 90.9 90.88 91.11 0.00 0.00% 2026/07/14 Tiempo 10:46
Dimensional Australia Core Equity Trust - Active 18.48 18.48 18.4 18.49 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Global Quality Leaders Currency Hedged 34.42 34.42 34.31 34.43 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck MSCI International Small Companies Quality 34.01 34.01 33.92 34.08 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Ethically Conscious International Shares 119.03 119.03 118.31 119.03 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Global Sustainability Leaders - Currenc 16.92 16.92 16.85 16.93 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Wealth Builder Global Shares Geared (30 27.7 27.7 27.51 27.7 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Wealth Builder Nasdaq 100 Geared (30-40 39.18 39.18 38.75 39.18 0.00 0.00% 2026/07/14 Tiempo 10:46
JPMorgan Equity Premium Income Active (Managed Fun 45.63 45.63 45.46 45.63 0.00 0.00% 2026/07/14 Tiempo 10:46
JPMorgan Global Equity Premium Income (Hedged) Com 44.65 44.65 44.65 44.78 0.00 0.00% 2026/07/14 Tiempo 10:46
JPMorgan US 100Q Equity Premium Income Active (Man 61.26 61.26 60.79 61.27 0.00 0.00% 2026/07/14 Tiempo 10:46
Milford Australian Absolute Growth Fund - Quoted C 9.93 9.93 9.93 9.95 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS FANG+ 34.49 34.49 34.31 34.5 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS Hydrogen 10.1 10.1 10.05 9.99 0.00 0.00% 2026/07/14 Tiempo 10:46
iSharesEurope 97.77 97.77 97.38 97.77 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X US 100 16.32 16.32 16.21 16.33 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Asia 50 191.92 191.92 190.63 193.26 0.00 0.00% 2026/07/14 Tiempo 10:46
iSharesGlobal 100 196.22 196.22 195.38 196.33 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS Physical Gold 53.18 53.18 52.91 53.19 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS Semiconductor 38.34 38.34 37.63 38.38 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares S&P 500 MX 72.16 72.16 71.9 72.16 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X China Tech 12.82 12.82 12.57 12.88 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS Physical Silver 77.12 77.12 75.85 77.25 0.00 0.00% 2026/07/14 Tiempo 10:46
SPDR S&P/ASX 200 ESG 26.77 26.77 26.66 26.77 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Nasdaq 100 61.65 61.65 61.23 61.65 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X Defence Tech 15.01 15.01 15.01 15.17 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X Gold Bullion 57.95 57.95 57.68 57.96 0.00 0.00% 2026/07/14 Tiempo 10:46
SPDR S&P/ASX 200 Fund 78.62 78.62 78.29 78.63 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Global Defence 31.81 31.81 31.81 31.94 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares China LargeCap 48.22 48.22 47.51 48.22 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Gold Bullion 30.3 30.3 30.04 30.3 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Australia 200 146.83 146.83 146.14 146.87 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares India Quality 9.83 9.83 9.83 9.88 0.00 0.00% 2026/07/14 Tiempo 10:46
Ishares Core S&P/Asx 200 35.27 35.27 35.11 35.28 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck China New Economy 8.04 8.04 7.92 8.04 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Global Defence 22.5 22.5 22.5 22.6 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Space Industry 10.3 10.3 10.25 10.35 0.00 0.00% 2026/07/14 Tiempo 10:46
WCM Quality Global Growth 10.4 10.4 10.28 10.4 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Cloud Computing 13.58 13.58 13.52 13.58 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares S&P 500 AUD Hedged 65.74 65.74 65.53 65.76 0.00 0.00% 2026/07/14 Tiempo 10:46
Perth Mint Gold Structured 57.82 57.82 57.43 57.82 0.00 0.00% 2026/07/14 Tiempo 10:46
SPDR S&P/ASX 200 Resources 16.67 16.67 16.48 16.69 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares WisdomTree Japan 30.41 30.41 30.15 30.46 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Core Composite Bond 101.24 101.24 101.18 101.29 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard FTSE Asia ex Japan 108.69 108.69 107.56 108.91 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Int Fixed Interest 35.76 35.76 35.76 35.79 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares FTSE RAFI US 1000 56.24 56.24 56.24 56.4 0.00 0.00% 2026/07/14 Tiempo 10:46
Australian High Interest Cash 50.13 50.13 50.13 50.14 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Australian Quality 34.36 34.36 34.21 34.37 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Global Gold Miners 12.25 12.25 12.07 12.28 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Global Healthcare AUD 141.34 141.34 141.25 141.5 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares MSCI Emerging Markets 93.86 93.86 92.73 93.97 0.00 0.00% 2026/07/14 Tiempo 10:46
Loftus Peak Global Disruption 5.81 5.81 5.79 5.84 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Gold Miners AU 92.8 92.8 91.3 92.8 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Diversified Balanced 59.64 59.64 59.62 59.77 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Global Shares Ex US 37.45 37.45 37.36 37.54 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X Copper Miners AUD Inc 21.85 21.85 21.2 21.85 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard FTSE Emerging Markets 93.54 93.54 92.95 93.73 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Global Cybersecurity 16.81 16.81 16.81 16.93 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Core MSCI World All Cap 70.9 70.9 70.59 70.9 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Australian Floating Rate 24.96 24.96 24.96 24.98 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck MSCI International Value 37.08 37.08 36.86 37.08 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard All World Ex US Shares 118.69 118.69 117.79 118.69 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard MSCI Int Shares Hedged 128.99 128.99 128.49 128.99 0.00 0.00% 2026/07/14 Tiempo 10:46
Fidelity Global Emerging Markets 7.24 7.24 7.16 7.26 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X Artificial Intelligence 16.15 16.15 16.13 16.34 0.00 0.00% 2026/07/14 Tiempo 10:46
SPDR S&P/ASX 200 Listed Property 12.29 12.29 12.29 12.39 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Australian Shares Index 109.08 109.08 108.57 109.08 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Diversified High Growth 75.96 75.96 75.63 75.96 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Asia Technology Tigers 20.33 20.33 19.73 20.34 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Global Quality Leaders 33.07 33.07 33.07 33.22 0.00 0.00% 2026/07/14 Tiempo 10:46
SPDR Dow Jones Global Real Estate 22.68 22.68 22.68 22.81 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck FTSE Global Infrastructure 26.03 26.03 25.89 26.03 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck MSCI International Quality 55.87 55.87 55.7 55.96 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares FTSE RAFI Australia 200 18.91 18.91 18.84 18.91 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Global Energy Companies 8.23 8.23 8.21 8.24 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Global Shares Units AUD 85.35 85.35 84.98 85.35 0.00 0.00% 2026/07/14 Tiempo 10:46
Macquarie Subordinated Debt Active 50.31 50.31 50.29 50.31 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck FTSE International Property 17.22 17.22 17.18 17.22 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Australian Property 22.69 22.69 22.69 23 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Global Clean Energy 8.99 8.99 8.96 9 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Australian Fixed Interest 45.36 45.36 45.29 45.36 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Energy Transition Metals 13.93 13.93 13.76 13.95 0.00 0.00% 2026/07/14 Tiempo 10:46
Macquarie Core Global Equity Active 13.98 13.98 13.93 13.98 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Australian Resources 44.76 44.76 44.12 44.76 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Australian Government Bond 45.84 45.84 45.83 45.87 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Active Australian Hybrids 10.07 10.07 10.07 10.08 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Australian Composite Bond 43.9 43.9 43.85 43.92 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Crude Oil Currency Hedged 8.03 8.03 7.96 8.06 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS Ultra Long Nasdaq 100 Hedge Fund 12.11 12.11 11.88 12.11 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Australian Shares High Yield 83.48 83.48 83.27 83.54 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Diversified All Growth Index 57.61 57.61 57.4 57.63 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Global Aggregate Bond Hedged 39.22 39.22 39.22 39.25 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Western Asset Aus Bd Active 23.24 23.24 23.22 23.25 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS Ultra Short Nasdaq 100 Hedge Fund 10.8 10.8 10.8 11.03 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares MSCI Emerging Markets ex China 40.35 40.35 40.35 40.85 0.00 0.00% 2026/07/14 Tiempo 10:46
Munro Global Growth Fund (Hedged Fund) 5.58 5.58 5.53 5.58 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Australian Equal Weight 37.81 37.81 37.81 37.97 0.00 0.00% 2026/07/14 Tiempo 10:46
ETFS US Treasury Bond (Currency Hedged) 8.75 8.75 8.75 8.76 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Australian Property Securities 90.21 90.21 90.21 91.24 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Global Sustainability Leaders 16.93 16.93 16.89 16.94 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors Morningstar Wide Moat AUD 116.5 116.5 116.5 116.81 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard MSCI Australian Small Companies 70.92 70.92 70.56 71 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Geared Australian Equity Hedge 35.41 35.41 35.09 35.45 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck MSCI Multifactor Emerging Markets Eq 34.9 34.9 34.29 34.9 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Australian Sustainability Leaders 18.54 18.54 18.5 18.55 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Core MSCI World All Cap (AUD Hedged) 63.96 63.96 63.68 64 0.00 0.00% 2026/07/14 Tiempo 10:46
SPDR MSCI Australia Select High Dividend Yield 30.53 30.53 30.44 30.53 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors MSCI World ex Australia Quality 62.47 62.47 62.28 62.52 0.00 0.00% 2026/07/14 Tiempo 10:46
Vanguard Ethically Conscious Australian Shares 67.66 67.66 67.36 67.7 0.00 0.00% 2026/07/14 Tiempo 10:46
Global X Artificial Intelligence Infrastructure 17.36 17.36 17.25 17.44 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Australian Equities Strong Bear Hedge 21.4 21.4 21.4 21.61 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Global Aggregate Bond Currency Hedged 49.36 49.36 49.32 49.44 0.00 0.00% 2026/07/14 Tiempo 10:46
Munro Climate Change Leaders Fund (Managed Fund) 18.12 18.12 18.06 18.13 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Global Listed Private Credit (AUD Hedged) 14.57 14.57 14.57 14.84 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Australian Ex-20 Portfolio Diversifier 21.72 21.72 21.58 21.75 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Australian Small Companies Select Fund 4.07 4.07 4.05 4.1 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Vectors MSCI International Small Companies 32.37 32.37 32.29 32.4 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Australian Bank Senior Floating Rate Bo 26.28 26.28 26.28 26.3 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Australian Investment Grade Corporate B 22.79 22.79 22.77 22.82 0.00 0.00% 2026/07/14 Tiempo 10:46
BetaShares Global Robotics and Artificial Intellig 14.4 14.4 14.4 14.55 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares U.S. Equities Strong Bear Currency Hedg 23.3 23.3 23.3 23.56 0.00 0.00% 2026/07/14 Tiempo 10:46
Betashares Wealth Builder Diversified All Growth G 35.96 35.96 35.83 36.04 0.00 0.00% 2026/07/14 Tiempo 10:46
ClearBridge Global Infrastructure Value Fund (Hedg 1.14 1.14 1.14 1.14 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Core FTSE Global Property Ex Australia (AU 28.8 28.8 28.77 28.82 0.00 0.00% 2026/07/14 Tiempo 10:46
Morningstar International Shares Active ETF (Manag 8.35 8.35 8.35 8.43 0.00 0.00% 2026/07/14 Tiempo 10:46
Munro Concentrated Global Growth Fund (Managed Fun 15.04 15.04 14.95 15.04 0.00 0.00% 2026/07/14 Tiempo 10:46
VanEck Emerging Income Opportunities Active (Manag 10.74 10.74 10.74 10.79 0.00 0.00% 2026/07/14 Tiempo 10:46
iShares Balanced ESG 30.79 30.79 30.79 30.79 0.00 0.00% 2026/07/14 Tiempo 9:46
Lakehouse Global Growth Fund Active 1.66 1.66 1.65 1.66 0.00 0.00% 2026/07/14 Tiempo 9:46
PIMCO Short Term Active Yield Active 19.99 19.99 19.99 20.02 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Ethical Diversified Growth 28.18 28.18 28.17 28.22 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Ethical Diversified Balanced 25.95 25.95 25.95 25.98 0.00 0.00% 2026/07/14 Tiempo 9:46
Macquarie Global Small Companies Active 30.87 30.87 30.85 30.87 0.00 0.00% 2026/07/14 Tiempo 9:46
Franklin Australian Absolute Return Bd A 1.04 1.04 1.04 1.05 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Strong Australian Dollar hedge 6.26 6.26 6.23 6.26 0.00 0.00% 2026/07/14 Tiempo 9:46
Vanguard Global Technology Index (Hedged) 63.09 63.09 62.47 63.09 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck 1-5 Year Australian Government Bond 51.27 51.27 51.25 51.27 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares 2028 Fixed Term Corporate Bond Active 24.83 24.83 24.83 24.85 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares 2030 Fixed Term Corporate Bond Active 24.6 24.6 24.6 24.6 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 30.15 30.15 30.03 30.15 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares JP Morgan USD Emerging Markets Bond (AUD H 76.85 76.85 76.59 76.85 0.00 0.00% 2026/07/14 Tiempo 9:46
Janus Henderson Sustainable Credit Active (Managed 50.24 50.24 50.24 50.3 0.00 0.00% 2026/07/14 Tiempo 9:46
ETFS S&P Biotech 76.23 76.23 74.08 77.33 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares Yield Plus 99.5 99.5 99.48 99.5 0.00 0.00% 2026/07/14 Tiempo 9:46
SPDR S&P 500 Trust 1081.09 1081.09 1077.5 1081.64 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Ethereum 17.89 17.89 17.83 17.89 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Gold Bullion 57.53 57.53 57.31 57.53 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Global Banks 13.89 13.89 13.78 13.89 0.00 0.00% 2026/07/14 Tiempo 9:46
HEJAZ High Income Active 1.07 1.07 1.07 1.07 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Global Momentum 23.89 23.89 23.71 23.89 0.00 0.00% 2026/07/14 Tiempo 9:46
Global X Humanoid Robotics 45.32 45.32 45.01 45.98 0.00 0.00% 2026/07/14 Tiempo 9:46
Hejaz Equities Managed Fund 1.135 1.135 1.12 1.135 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares WisdomTree Europe 18.13 18.13 18.02 18.13 0.00 0.00% 2026/07/14 Tiempo 9:46
SPDR S&P/ASX Australian Bond 25.22 25.22 25.22 25.24 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Nasdaq Next Gen 100 21.09 21.09 21.07 21.11 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares Future Tech Innovators 34.61 34.61 34.35 34.61 0.00 0.00% 2026/07/14 Tiempo 9:46
SPDR MSCI World Quality Mix AU 35.55 35.55 35.46 35.56 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares Global Consumer Staples 97.74 97.74 97.74 97.9 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Global Income Leaders 20.17 20.17 20.15 20.19 0.00 0.00% 2026/07/14 Tiempo 9:46
Firetrail Alpha Plus Fund Complex 10.98 10.98 10.93 10.98 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Video Games and Esports 14.2 14.2 14.17 14.22 0.00 0.00% 2026/07/14 Tiempo 9:46
ETFS Global Pure Play Copper Miners 9.65 9.65 9.51 9.65 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares Edge MSCI World Multifactor 54.88 54.88 54.69 54.88 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Electric Vhcl & Fut Mblty 11.24 11.24 11.11 11.24 0.00 0.00% 2026/07/14 Tiempo 9:46
JPMorgan Global Select Equity Active 59.8 59.8 59.55 59.85 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Uranium and Energy Innovation 15.2 15.2 15.04 15.2 0.00 0.00% 2026/07/14 Tiempo 9:46
JPMorgan Equity Premium Income Active 49.47 49.47 49.38 49.52 0.00 0.00% 2026/07/14 Tiempo 9:46
Avantis Emerging Markets Equity Active 11.67 11.67 11.5 11.67 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Core+ Diversified Growth Active 20.3 20.3 20.24 20.3 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Australian Equities Bear Hdg 7.4 7.4 7.4 7.43 0.00 0.00% 2026/07/14 Tiempo 9:46
Dimensional Global Small Company Active 38.88 38.88 38.73 38.88 0.00 0.00% 2026/07/14 Tiempo 9:46
Global X Gold Bullion (Currency Hedged) 62.3 62.3 61.75 62.3 0.00 0.00% 2026/07/14 Tiempo 9:46
Vanguard S&P 500 US Shares Index Hedged 54.98 54.98 54.77 54.98 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Vectors Global Healthcare Leaders 11.53 11.53 11.49 11.55 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Morningstar Wide Moat (AUD Hedged) 123.05 123.05 122.99 123.5 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Ethical Diversified High Growth 30.83 30.83 30.75 30.83 0.00 0.00% 2026/07/14 Tiempo 9:46
ETFS USD High Yield Bond (Currency Hedged) 9.86 9.86 9.86 9.93 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares 15+ Year Australian Government Bond 94.28 94.28 94.05 94.28 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares Global High Yield Bond (AUD Hedged) 92.79 92.79 92.39 92.79 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck 5-10 Year Australian Government Bond 51.88 51.88 51.76 51.88 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Core+ Diversified High Growth Active 20.29 20.29 20.19 20.31 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Ethical Australian Composite Bond 50.16 50.16 50.09 50.16 0.00 0.00% 2026/07/14 Tiempo 9:46
JPMorgan Global Select Equity (Hedged) Active 60.15 60.15 59.95 60.15 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares Edge MSCI Australia Minimum Volatility 35.49 35.49 35.4 35.49 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Morningstar World ex Australia Wide Moat 25.28 25.28 25.24 25.3 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Inflation-Protected U.S. Treasury Bond 25.51 25.51 25.46 25.52 0.00 0.00% 2026/07/14 Tiempo 9:46
JPMorgan Emerging Markets Research Enhanced Index 82.28 82.28 81.06 82.42 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Geared Australian Equal Weight Fund (Hedge 38.1 38.1 37.79 38.1 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Vectors Morningstar Australian Moat Income 20.1 20.1 20.03 20.11 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Australian Enhanced Credit Income Compl 24.86 24.86 24.86 24.9 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Sustainability Leaders Diversified Bond 20.17 20.17 20.14 20.17 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Wealth Builder Australia 200 Geared (30 30.84 30.84 30.6 30.84 0.00 0.00% 2026/07/14 Tiempo 9:46
Firetrail S3 Global Opportunities Fund (Managed Fu 6.7 6.7 6.67 6.7 0.00 0.00% 2026/07/14 Tiempo 9:46
JPMorgan Global Research Enhanced Index Equity Act 86.86 86.86 86.72 87.11 0.00 0.00% 2026/07/14 Tiempo 9:46
JPMorgan US 100Q Equity Premium Income Active (Man 55.87 55.87 55.61 55.87 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Bitcoin 18.26 18.26 18.19 18.29 0.00 0.00% 2026/07/14 Tiempo 9:46
SPDR S&P/ASX 50 76.97 76.97 76.66 76.97 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Bitcoin 17.64 17.64 17.56 17.65 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares S&P/ASX 20 34.6 34.6 34.45 34.6 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares S&P Mid-Cap 54.09 54.09 53.95 54.1 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares US Dollar 14.65 14.65 14.65 14.69 0.00 0.00% 2026/07/14 Tiempo 9:46
Fidelity India Active 7.78 7.78 7.78 7.84 0.00 0.00% 2026/07/14 Tiempo 9:46
Global X Silver Miners 33.84 33.84 33.28 33.84 0.00 0.00% 2026/07/14 Tiempo 9:46
Global X Uranium AUD Inc 19.29 19.29 19.15 19.29 0.00 0.00% 2026/07/14 Tiempo 9:46
SPDR S&P Global Dividend 21.22 21.22 21.16 21.22 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Global Royalties 13.57 13.57 13.5 13.57 0.00 0.00% 2026/07/14 Tiempo 9:46
ETFS Battery Tech & Lithium 130.88 130.88 129 130.88 0.00 0.00% 2026/07/14 Tiempo 9:46
Airlie Australian Share Fund 3.81 3.81 3.78 3.81 0.00 0.00% 2026/07/14 Tiempo 9:46
Lanyon Investment Fund Active 1.89 1.89 1.89 1.89 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Australian Momentum 26.74 26.74 26.45 26.74 0.00 0.00% 2026/07/14 Tiempo 9:46
Global X FANG+ (Currency Hedged) 12.4 12.4 12.35 12.4 0.00 0.00% 2026/07/14 Tiempo 9:46
Global X Nasdaq 100 Covered Call 11.09 11.09 11 11.19 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares S&P/ASX Small Ordinaries 5.02 5.02 4.96 5.02 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares S&P 500 Yield Maximiser 26.62 26.62 26.54 26.62 0.00 0.00% 2026/07/14 Tiempo 9:46
GCQ Global Equities Hedged Complex 5.07 5.07 5.06 5.07 0.00 0.00% 2026/07/14 Tiempo 9:46
Dimensional Australian Value Active 30.55 30.55 30.47 30.55 0.00 0.00% 2026/07/14 Tiempo 9:46
Global X US Infrastructure Development 13.85 13.85 13.83 13.86 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Australian Financials Sector 18.16 18.16 18.11 18.2 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares Core MSCI Australia ESG Leaders 31.07 31.07 30.89 31.07 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares S&P/ASX Dividend Opp ESG Screened 17.13 17.13 17.09 17.13 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck MSCI Australian Sustainable Equity 30.98 30.98 30.87 30.98 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck 10+ Year Australian Government Bond 50.05 50.05 49.88 50.05 0.00 0.00% 2026/07/14 Tiempo 9:46
Macquarie Core Global Equity (Hedged) Active 11 11 10.96 11 0.00 0.00% 2026/07/14 Tiempo 9:46
Macquarie Dynamic Bond Active (Managed Fund) 10.56 10.56 10.56 10.59 0.00 0.00% 2026/07/14 Tiempo 9:46
iShares Global Aggregate Bond ESG (AUD Hedged) 96.64 96.64 96.5 96.64 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Australian Fixed Rate Subordinated Debt 25.02 25.02 24.99 25.02 0.00 0.00% 2026/07/14 Tiempo 9:46
Vanguard Global Minimum Volatility Actv ETF (Mng) 61.8 61.8 61.69 61.8 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Global Government Bond 20+ Year - Curre 12.65 12.65 12.65 12.68 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Interest Rate Hedged Australian Investm 25.31 25.31 25.31 25.32 0.00 0.00% 2026/07/14 Tiempo 9:46
Dimensional Global Core Equity Trust (Unhedged Cla 32.14 32.14 32.05 32.14 0.00 0.00% 2026/07/14 Tiempo 9:46
Macquarie Walter Scott Global Equity Active (Manag 8.09 8.09 8.06 8.09 0.00 0.00% 2026/07/14 Tiempo 9:46
Russell Investments Australian Responsible Investm 28.98 28.98 28.93 28.98 0.00 0.00% 2026/07/14 Tiempo 9:46
Vanguard Ethically Conscious Global Aggregate Bond 42.3 42.3 42.3 42.36 0.00 0.00% 2026/07/14 Tiempo 9:46
Vanguard MSCI Int Shares 160.96 160.96 160.36 160.96 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Global Uranium 9.75 9.75 9.69 9.77 0.00 0.00% 2026/07/14 Tiempo 9:46
Vanguard Diversified Growth 67.79 67.79 67.55 67.79 0.00 0.00% 2026/07/14 Tiempo 9:46
Antipodes Global SMID Active 10.41 10.41 10.36 10.42 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Crypto Innovators 7.34 7.34 7.28 7.34 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Global Healthcare 8.64 8.64 8.62 8.64 0.00 0.00% 2026/07/14 Tiempo 9:46
ANZ SP 500 High Yield Low Vol 14.87 14.87 14.87 14.96 0.00 0.00% 2026/07/14 Tiempo 9:46
Hyperion Global Growth Companies 6.11 6.11 6.04 6.11 0.00 0.00% 2026/07/14 Tiempo 9:46
Global X S&P/ASX 200 Covered Call 10.2 10.2 10.14 10.2 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares Diversified High Growth 41.48 41.48 41.32 41.48 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck Australian Subordinated Debt 25.23 25.23 25.22 25.23 0.00 0.00% 2026/07/14 Tiempo 9:46
Vanguard Global Value Equity Active 79.54 79.54 79.49 79.63 0.00 0.00% 2026/07/14 Tiempo 9:46
Beta Shares S&P/ASX 200Resources Sector 9.57 9.57 9.45 9.57 0.00 0.00% 2026/07/14 Tiempo 9:46
Plato Global Alpha Fund Complex Class B 15.06 15.06 15.01 15.07 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Global Shares Currency Hedged 84.85 84.85 84.49 84.85 0.00 0.00% 2026/07/14 Tiempo 9:46
BetaShares S&P/ASX Australian Technology 22.43 22.43 22.25 22.43 0.00 0.00% 2026/07/14 Tiempo 9:46
Russell Australian Select Corporate Bond 19.75 19.75 19.74 19.77 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Australian Div Harvester Active 13.15 13.15 13.08 13.15 0.00 0.00% 2026/07/14 Tiempo 9:46
Intelligent Investor Select Value Share Fd 3.08 3.08 3.06 3.08 0.00 0.00% 2026/07/14 Tiempo 9:46
Platinum Asia Fund Quoted Managed Hedge Fund 5.82 5.82 5.76 5.82 0.00 0.00% 2026/07/14 Tiempo 9:46
VanEck MSCI International Value (AUD Hedged) 40.44 40.44 40.15 40.44 0.00 0.00% 2026/07/14 Tiempo 9:46
SPDR S&P World ex Australia Carbon Aware (Hdg) 28.49 28.49 28.35 28.49 0.00 0.00% 2026/07/14 Tiempo 9:46
Betashares Australian Major Bank Subordinated Debt 25.69 25.69 25.68 25.7 0.00 0.00% 2026/07/14 Tiempo 9:46
Macquarie Income Opportunities Active (Managed Fun 10.6 10.6 10.59 10.62 0.00 0.00% 2026/07/14 Tiempo 9:46
Antipodes Global Shares 6.17 6.17 6.17 6.2 0.00 0.00% 2026/07/14 Tiempo 9:46
Magellan Global Opportunities 1.68 1.68 1.67 1.68 0.00 0.00% 2026/07/14 Tiempo 9:46
Macquarie Core Australian Equity Active 11.91 11.91 11.84 11.91 0.00 0.00% 2026/07/14 Tiempo 9:46
Global X Russell 2000 11.75 11.75 11.75 11.76 0.00 0.00% 2026/07/14 Tiempo 8:45
Global X Australia 300 51.06 51.06 51 51.06 0.00 0.00% 2026/07/14 Tiempo 8:45
iShares High Growth ESG 36.15 36.15 36.15 36.24 0.00 0.00% 2026/07/14 Tiempo 8:45
VanEck India Growth Leaders 19.2 19.2 19.2 19.39 0.00 0.00% 2026/07/14 Tiempo 8:45
ANZ SP ASX 300 High Yield Plus 10.2 10.2 10.2 10.24 0.00 0.00% 2026/07/14 Tiempo 8:45
JPMorgan Glb Rsrch Enh Eqt Actv H 73.79 73.79 73.76 73.79 0.00 0.00% 2026/07/14 Tiempo 8:45
VanEck 1-3 Month US Treasury Bond 48.34 48.34 48.34 48.39 0.00 0.00% 2026/07/14 Tiempo 8:45
Russell Australian Government Bond 18.82 18.82 18.81 18.84 0.00 0.00% 2026/07/14 Tiempo 8:45
Schroder Real Return (Managed Fund) 4.03 4.03 4.03 4.03 0.00 0.00% 2026/07/14 Tiempo 8:45
Betashares Climate Change Innovation 10.65 10.65 10.6 10.65 0.00 0.00% 2026/07/14 Tiempo 8:45
BetaShares Managed Risk Global Share 23.78 23.78 23.77 23.88 0.00 0.00% 2026/07/14 Tiempo 8:45
VanEck Core+ Diversified Balanced Active 20.28 20.28 20.28 20.28 0.00 0.00% 2026/07/14 Tiempo 8:45
Betashares U.S. Treasury Bond 7-10 Year Currency H 49.36 49.36 49.3 49.36 0.00 0.00% 2026/07/14 Tiempo 8:45
iShares Enhanced Cash 100.56 100.56 100.56 100.58 0.00 0.00% 2026/07/14 Tiempo 8:45
GCQ Global Equities Complex 4.16 4.16 4.16 4.19 0.00 0.00% 2026/07/14 Tiempo 8:45
BetaShares Global Agriculture Companies 7.96 7.96 7.92 7.96 0.00 0.00% 2026/07/14 Tiempo 8:45
Global X Bloomberg Commodity (Synthetic) 12.29 12.29 12.27 12.32 0.00 0.00% 2026/07/14 Tiempo 8:45
Investors Mutual Equity Income - Complex 3.84 3.84 3.84 3.84 0.00 0.00% 2026/07/14 Tiempo 8:45
Nanuk New World Fund (Currency Hedged) Active 1.28 1.28 1.27 1.28 0.00 0.00% 2026/07/14 Tiempo 8:45
iShares Core Cash 100.55 100.55 100.54 100.57 0.00 0.00% 2026/07/14 Tiempo 8:45
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.6 4.6 4.58 4.6 0.00 0.00% 2026/07/14 Tiempo 8:45
Betashares Australian Top 20 Equities Yield Maximi 7.45 7.45 7.44 7.45 0.00 0.00% 2026/07/14 Tiempo 8:45
Firetrail Australian Small Companies Fund - Active 1.98 1.98 1.97 1.98 0.00 0.00% 2026/07/14 Tiempo 8:45
Betashares Bloomberg AusBond Composite 50.19 50.19 50.19 50.19 0.00 0.00% 2026/07/14 Tiempo 7:45
L1 Capital International 6.26 6.26 6.23 6.26 0.00 0.00% 2026/07/14 Tiempo 7:45
eInvest Future Impact Small Caps 4.25 4.25 4.25 4.3 0.00 0.00% 2026/07/14 Tiempo 7:45
Betashares FTSE 100 Currency Hedged 13.33 13.33 13.33 13.35 0.00 0.00% 2026/07/14 Tiempo 7:45
Fidelity Australian High Convct Act 6.18 6.18 6.18 6.2 0.00 0.00% 2026/07/14 Tiempo 7:45
VanEck Global Listed Private Equity 18.5 18.5 18.5 18.56 0.00 0.00% 2026/07/14 Tiempo 7:45
Russell High Dividend Australian Shares 34.43 34.43 34.39 34.44 0.00 0.00% 2026/07/14 Tiempo 7:45
SPDR S&P/ASX Australian Government Bond 24.14 24.14 24.12 24.17 0.00 0.00% 2026/07/14 Tiempo 7:45
Global X Australia ex Financials & Resources 9.83 9.83 9.83 9.84 0.00 0.00% 2026/07/14 Tiempo 7:45
Schroder Global Equity Alpha Fund – Active 11.44 11.44 11.44 11.44 0.00 0.00% 2026/07/14 Tiempo 7:45
Active X Ardea Real Outcome Bond Fund (Managed Fun 25.16 25.16 25.13 25.16 0.00 0.00% 2026/07/14 Tiempo 7:45
Ausbil Global Essential Infrastructure Fund - Hedg 13.67 13.67 13.67 13.68 0.00 0.00% 2026/07/14 Tiempo 7:45
ETFS Magnificent 7+ 12.95 12.95 12.95 13 0.00 0.00% 2026/07/14 Tiempo 7:45
Global X Australian Bank Credit 9.87 9.87 9.86 9.88 0.00 0.00% 2026/07/14 Tiempo 7:45
Nanuk New World Fund (Managed Fund) 2.17 2.17 2.17 2.17 0.00 0.00% 2026/07/14 Tiempo 7:45
VanEck Australian Long Short Complex 22.34 22.34 22.34 22.34 0.00 0.00% 2026/07/14 Tiempo 7:45
Plato Global Shares Income Fund Active 11.22 11.22 11.22 11.28 0.00 0.00% 2026/07/14 Tiempo 7:45
Betashares Australian Major Bank Hybrids Index 9.85 9.85 9.84 9.85 0.00 0.00% 2026/07/14 Tiempo 7:45
Betashares FTSE Global Infrastructure Shares Curre 27.43 27.43 27.43 27.43 0.00 0.00% 2026/07/14 Tiempo 7:45
Russell Investments Sustainable Global Opportuniti 21.68 21.68 21.68 21.86 0.00 0.00% 2026/07/14 Tiempo 7:45
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.82 3.82 3.82 3.83 0.00 0.00% 2026/07/14 Tiempo 7:45
Seed Financial Income Fund Active 10.74 10.74 10.73 10.74 0.00 0.00% 2026/07/14 Tiempo 7:45
Resolution Capital Global Property Securities 1.9 1.9 1.89 1.9 0.00 0.00% 2026/07/14 Tiempo 7:45
DigitalX Bitcoin 19.57 19.57 19.57 19.57 0.00 0.00% 2026/07/14 Tiempo 6:45
Daintree Core Income Trust Active 51.65 51.65 51.65 51.69 0.00 0.00% 2026/07/14 Tiempo 6:45
iShares Edge MSCI World Minimum Volatility 45.7 45.7 45.66 45.78 0.00 0.00% 2026/07/14 Tiempo 6:45
Loomis Sayles Global Equity Quoted Managed Fund 1.96 1.96 1.96 1.96 0.00 0.00% 2026/07/14 Tiempo 6:45
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.86 2.86 2.86 2.86 0.00 0.00% 2026/07/14 Tiempo 6:45
First Sentier Geared Australian Share Fund Complex 1.39 1.39 1.39 1.39 0.00 0.00% 2026/07/14 Tiempo 6:45
Magellan Global Fund (Active) 2.75 2.75 2.75 2.76 0.00 0.00% 2026/07/14 Tiempo 6:45
Perpetual Diversified Income Active 10.06 10.06 10.06 10.06 0.00 0.00% 2026/07/14 Tiempo 6:45
Magellan Infrastructure Fund (Currency Hedged) 3.16 3.16 3.15 3.16 0.00 0.00% 2026/07/14 Tiempo 6:45
Aoris International Fund Class D Managed Fund Hedg 1.79 1.79 1.79 1.79 0.00 0.00% 2026/07/14 Tiempo 6:45
Intelligent Investor Australian Equity Growth Fund 2.82 2.82 2.82 2.84 0.00 0.00% 2026/07/14 Tiempo 6:45
Resolution Capital Global Listed Infrastructure Fu 1.3 1.3 1.3 1.3 0.00 0.00% 2026/07/14 Tiempo 6:45
ETFS Physical Palladium ETC 164.94 164.94 164.94 164.94 0.00 0.00% 2026/07/14 Tiempo 5:46
Montgomery Global Equities Fund 3.96 3.96 3.96 3.96 0.00 0.00% 2026/07/14 Tiempo 5:46
Ausbil Global SmallCap Fund - Active 18 18 17.96 18 0.00 0.00% 2026/07/14 Tiempo 5:46
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 86.24 86.24 86 86.24 0.00 0.00% 2026/07/14 Tiempo 5:46
Savana US Small Caps Active 1.78 1.78 1.78 1.78 0.00 0.00% 2026/07/14 Tiempo 5:46
Aoris International Fund Class B Managed Fund 2.21 2.21 2.21 2.21 0.00 0.00% 2026/07/14 Tiempo 5:46
eInvest Income Generator 3.74 3.74 3.74 3.74 0.00 0.00% 2026/07/14 Tiempo 4:46
Global X S&P Australia GARP 25.69 25.69 25.69 25.69 0.00 0.00% 2026/07/14 Tiempo 4:46
Betashares Nasdaq 100 Equal Weight 18.49 18.49 18.49 18.49 0.00 0.00% 2026/07/14 Tiempo 4:46
iShares World Equity High Income Complex 25.77 25.77 25.77 25.77 0.00 0.00% 2026/07/14 Tiempo 4:46
Ausbil Active Dividend Income Fund - Active 11.22 11.22 11.22 11.22 0.00 0.00% 2026/07/14 Tiempo 4:46
Janus Henderson Global Sustainable Equity Active ( 35.91 35.91 35.91 35.91 0.00 0.00% 2026/07/14 Tiempo 4:46
InvestSMART Ethical Share 3.13 3.13 3.13 3.13 0.00 0.00% 2026/07/14 Tiempo 4:46
Betashares Strong US Dollar Complex 10.7 10.7 10.7 10.7 0.00 0.00% 2026/07/14 Tiempo 4:46
Switzer Dividend Growth Fund (Managed Fund) 2.39 2.39 2.39 2.39 0.00 0.00% 2026/07/14 Tiempo 4:46
Betashares 2031 Fixed Term Corporate Bond Active 25.37 25.37 25.37 25.37 0.00 0.00% 2026/07/14 Tiempo 4:46
ClearBridge Global Infrastructure Value Fund Activ 1.37 1.37 1.37 1.37 0.00 0.00% 2026/07/14 Tiempo 4:46
VanEck Bentham Global Capital Securities Active (M 8.91 8.91 8.91 8.91 0.00 0.00% 2026/07/14 Tiempo 4:46
InvestSMART Australian Equity Income Managed 2.69 2.69 2.69 2.69 0.00 0.00% 2026/07/14 Tiempo 4:46
Apostle Dundas Global Equity Fund - Class D Units 6.13 6.13 6.13 6.13 0.00 0.00% 2026/07/14 Tiempo 4:46
Betashares Australian Cash Plus Fund (managed fund 50.11 50.11 50.11 50.11 0.00 0.00% 2026/07/14 Tiempo 4:46
Global X USD Corporate Bond (Currency Hedged) 9.17 9.17 9.17 9.19 0.00 0.00% 2026/07/13 Tiempo 10:46
Betashares Geared Short U.S. Treasury Bond Fund - 20.34 20.34 20.34 20.35 0.00 0.00% 2026/07/13 Tiempo 10:46
Betashares Geared Long U.S. Treasury Bond Fund - C 18.82 18.82 18.82 18.88 0.00 0.00% 2026/07/13 Tiempo 10:46
Coolabah Active Global Bond Complex 29.93 29.93 29.93 29.93 0.00 0.00% 2026/07/13 Tiempo 9:46
Russell Australian SemiGovernment Bond 20.26 20.26 20.26 20.3 0.00 0.00% 2026/07/13 Tiempo 9:46
Betashares Mngd Risk Australian Shares Cmplx 17.65 17.65 17.65 17.7 0.00 0.00% 2026/07/13 Tiempo 9:46
VanEck Australian RMBS 24.95 24.95 24.94 24.96 0.00 0.00% 2026/07/13 Tiempo 9:46
Claremont Global Fund (hedged) (Managed Fund) 1.4 1.4 1.4 1.41 0.00 0.00% 2026/07/13 Tiempo 9:46
VanEck Cash Plus Active 50.14 50.14 50.14 50.14 0.00 0.00% 2026/07/13 Tiempo 8:45
Alphinity Global Equity (Managed Fund) 10.37 10.37 10.37 10.37 0.00 0.00% 2026/07/13 Tiempo 8:45
L1 Capital International Fund (Hedged) Active 5.45 5.45 5.41 5.45 0.00 0.00% 2026/07/13 Tiempo 8:45
Alphinity Global Sustainable Equity (Managed Fund) 6.96 6.96 6.96 6.96 0.00 0.00% 2026/07/13 Tiempo 7:46
Montaka Global Extension Fund (Quoted Managed Hedg 3.06 3.06 3.02 3.06 0.00 0.00% 2026/07/13 Tiempo 7:46
Platinum International Fund 4.84 4.84 4.83 4.84 0.00 0.00% 2026/07/13 Tiempo 7:46
Franklin Global Growth Fund (A Class) 1.59 1.59 1.59 1.59 0.00 0.00% 2026/07/13 Tiempo 6:46
Spheria Australian Smaller Companies Active 10.82 10.82 10.82 10.82 0.00 0.00% 2026/07/13 Tiempo 6:46
Betashares Geared Long Australian Government Bond 19.59 19.59 19.5 19.59 0.00 0.00% 2026/07/13 Tiempo 6:46
Loftus Peak Global Disruption Hedged Active 10.33 10.33 10.33 10.33 0.00 0.00% 2026/07/13 Tiempo 6:46
Quay Global Real Estate Fund (Unhedged) Active 3.98 3.98 3.98 3.98 0.00 0.00% 2026/07/13 Tiempo 6:46
ClearBridge Real Income Fund - Active 1.54 1.54 1.54 1.54 0.00 0.00% 2026/07/13 Tiempo 5:45
IML Concentrated Australian Share Fund (Quoted Man 3.7 3.7 3.69 3.7 0.00 0.00% 2026/07/13 Tiempo 5:45
ETFS US Technology 14.72 14.72 14.72 14.72 0.00 0.00% 2026/07/13 Tiempo 5:45
iShares Core Global Aggregate Bond AUD Hedged 100.53 100.53 100.53 100.53 0.00 0.00% 2026/07/13 Tiempo 4:45
JPMorgan Climate Change Solutions Active (Managed 77.39 77.39 77.39 77.39 0.00 0.00% 2026/07/13 Tiempo 4:45
First Sentier ex-20 Australian Share Fund Active 1.27 1.27 1.27 1.27 0.00 0.00% 2026/07/13 Tiempo 4:45
abrdn Sustainable Asian Opportunities Fund Active 1.44 1.44 1.44 1.44 0.00 0.00% 2026/07/13 Tiempo 4:45
Claremont Global Fund (Managed Fund) 1.38 1.38 1.38 1.38 0.00 0.00% 2026/07/13 Tiempo 4:45
IShares Credit Income Active 99.92 99.92 99.88 99.92 0.00 0.00% 2026/07/10 Tiempo 10:46
Avantis Global Small Cap Value Active 11.95 11.95 11.95 11.95 0.00 0.00% 2026/07/10 Tiempo 10:46
ETFS Global Lithium Miners 7.33 7.33 7.33 7.33 0.00 0.00% 2026/07/10 Tiempo 9:46
Fidelity Global Future Leaders Active 11.89 11.89 11.89 11.93 0.00 0.00% 2026/07/10 Tiempo 9:46
Muzinich BDC Income Fund – Active 19.52 19.52 19.51 19.57 0.00 0.00% 2026/07/10 Tiempo 7:45
Avantis Global Equity Active 11.51 11.51 11.51 11.51 0.00 0.00% 2026/07/10 Tiempo 6:46
First Sentier Active Cash Fund Active 100.18 100.18 100.18 100.18 0.00 0.00% 2026/07/10 Tiempo 6:46
Betashares Geared Short Australian Government Bond 21.13 21.13 21.13 21.13 0.00 0.00% 2026/07/10 Tiempo 4:46
ETFS US Quality 12.36 12.36 12.36 12.36 0.00 0.00% 2026/07/09 Tiempo 9:46
Betashares 2029 Fixed Term Corporate Bond Active 24.67 24.67 24.67 24.67 0.00 0.00% 2026/07/09 Tiempo 9:46
Ziller Global Fund Active 4.52 4.52 4.52 4.52 0.00 0.00% 2026/07/09 Tiempo 5:47
Bell Global Emerging Companies Fund Class A Active 6.56 6.56 6.56 6.56 0.00 0.00% 2026/07/09 Tiempo 5:47
Hejaz Sukuk Active Class A 0.96 0.96 0.96 0.96 0.00 0.00% 2026/07/06 Tiempo 7:46
Global X S&P World ex Australia GARP (Currency Hed 48.88 48.88 48.75 48.88 0.00 0.00% 2026/07/03 Tiempo 8:46
Quay Global Real Estate Fund (AUD) Active 5.39 5.39 5.39 5.39 0.00 0.00% 2026/07/01 Tiempo 5:46
Candriam Sustainable Global Equity Fund - Active 14.1 14.1 14.1 14.1 0.00 0.00% 2026/06/22 Tiempo 4:46
Western Asset Enhanced Income Active 1.14 1.14 1.14 1.14 0.00 0.00% 2026/06/15 Tiempo 8:45
Magellan Global Equities 3.93 3.93 3.93 3.94 0.00 0.00% 2026/06/05 Tiempo 8:46
Hejaz Property Managed Fund 0.77 0.77 0.77 0.78 0.00 0.00% 2026/05/20 Tiempo 8:45
HEJAZ High Innovation Active 0.86 0.86 0.86 0.88 0.00 0.00% 2026/05/20 Tiempo 8:45
K2 Australian Small Cap Fund 2.3 2.3 2.3 2.3 0.00 0.00% 2026/05/13 Tiempo 4:46
Daintree Hybrid Opportunities Fund (Managed Fund) 9.58 9.58 9.58 9.6 0.00 0.00% 2026/05/11 Tiempo 9:46
iShares Core S&P 500 66.12 66.12 66.1 66.17 0.00 0.00% 2026/04/23 Tiempo 12:46
Global X EURO STOXX 50® 107.44 107.44 107.37 107.62 0.00 0.00% 2026/04/17 Tiempo 11:01
iShares Core S&P SmallCap 600 185.68 185.68 185.68 185.91 0.00 0.00% 2026/04/17 Tiempo 11:01
Perth Mint Gold 66.47 66.47 66.31 66.57 0.00 0.00% 2026/04/17 Tiempo 11:01
iShares CoreS&P MidCap 400 49.89 49.89 49.88 49.95 0.00 0.00% 2026/04/17 Tiempo 11:01
BetaShares Managed Risk Australian Share 18.03 18.03 18.03 18.06 0.00 0.00% 2026/04/17 Tiempo 9:45
Betashares Legg Mason Australian Bond 23.07 23.07 23.07 23.1 0.00 0.00% 2026/04/17 Tiempo 9:45
BetaShares Australian Dividend Harvester 13.56 13.56 13.53 13.56 0.00 0.00% 2026/04/17 Tiempo 9:45
BetaShares Strong US Dollar hedge fund 9.88 9.88 9.87 9.88 0.00 0.00% 2026/04/17 Tiempo 7:45
BetaShares Australian EquitiesBear 7.25 7.25 7.25 7.26 0.00 0.00% 2026/04/17 Tiempo 6:45
iShares MSCI India UCITS USD Acc 67.27 67.27 66.75 67.27 0.00 0.00% 2026/02/20 Tiempo 9:46
Janus Henderson Net Zero Transition Resources Acti 33.63 33.63 33.63 33.63 0.00 0.00% 2025/11/25 Tiempo 9:46
Antipodes Global SMID Active 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/13 Tiempo 2:46
Betashares Global Shares Ex US 35.78 35.78 35.78 35.78 0.00 0.00% 2025/11/13 Tiempo 2:46
Magellan High Conviction 1.87 1.87 1.86 1.87 0.00 0.00% 2025/09/12 Tiempo 6:46
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 Tiempo 11:20
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 Tiempo 12:10
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Tiempo 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Tiempo 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Tiempo 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Tiempo 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Tiempo 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Tiempo 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Tiempo 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Tiempo 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Tiempo 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Tiempo 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Tiempo 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Tiempo 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Tiempo 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Tiempo 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Tiempo 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Tiempo 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Tiempo 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Tiempo 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Tiempo 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Tiempo 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Tiempo 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Tiempo 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Tiempo 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Tiempo 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Tiempo 6:05
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Tiempo 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Tiempo 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Tiempo 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Tiempo 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Tiempo 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Tiempo 5:59