Foro en línea
Australia
Australia

aud/usd

0.6665
Tasa de vida
0 (0.76%)
Cambiar
19 June 2024
Tiempo 08:11:42
0 (1.43%)
Cambio / 3 Meses
0 (1.43%)
Cambio / 6 Meses
0 (2.71%)
Fluctuación anual

18 Karat Gold

83
Tasa de vida
0 (0%)
Cambiar
17 June 2024
Tiempo 05:02:47
5 (6.41%)
Cambio / 3 Meses
10 (13.70%)
Cambio / 6 Meses
15 (22.06%)
Fluctuación anual

ASX Small Ordinaries

8,016
Tasa de vida
72 (0.91%)
Cambiar
18 June 2024
Tiempo 10:58:34
26 (0.33%)
Cambio / 3 Meses
631 (8.55%)
Cambio / 6 Meses
527 (7.03%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ETFS Physical Platinum 136 136 135.46 136.66 1.80 1.34% 2024/06/19 Tiempo 7:52
BetaShares Future of Payments 10.38 10.46 10.38 10.47 0.08 0.77% 2024/06/19 Tiempo 7:52
SPDR S&P/ASX Small Ordinaries 13.78 13.73 13.73 13.78 0.10 0.73% 2024/06/19 Tiempo 7:52
iShares Future Tech Innovators 27.12 27.12 27.12 27.12 0.12 0.44% 2024/06/19 Tiempo 7:52
BetaShares Ethical Diversified Balanced 25.34 25.3 25.3 25.36 0.05 0.20% 2024/06/19 Tiempo 7:52
BetaShares Online Retail and E-commerce 12.23 12.32 12.23 12.35 0.09 0.74% 2024/06/19 Tiempo 7:52
SPDR S&P/ASX 50 69.66 69.65 69.36 69.68 0.75 1.09% 2024/06/19 Tiempo 7:52
ETFS S&P Biotech 46.2 46.15 46 46.71 1.03 2.23% 2024/06/19 Tiempo 7:52
iShares Yield Plus 99.2 99.25 99.16 99.28 0.13 0.13% 2024/06/19 Tiempo 7:52
SPDR S&P 500 Trust 823.4 823.13 823.13 828.48 0.92 0.11% 2024/06/19 Tiempo 7:52
ANZ ETFS EURO STOXX 50 90.67 90.5 90.4 91.14 0.50 0.55% 2024/06/19 Tiempo 7:52
Vanguard FTSE Asia ex Japan 75.36 75.05 74.92 75.41 0.44 0.59% 2024/06/19 Tiempo 7:52
ANZ SP ASX 300 High Yield Plus 8.65 8.67 8.62 8.68 0.02 0.23% 2024/06/19 Tiempo 7:52
iShares Global Consumer Staples 91.9 91.71 91.71 92.84 0.09 0.10% 2024/06/19 Tiempo 7:52
VanEck 1-3 Month US Treasury Bond 50.3 50.29 50.28 50.74 0.43 0.85% 2024/06/19 Tiempo 7:52
iShares Edge MSCI World Multifactor 44.78 44.79 44.69 44.98 0.13 0.29% 2024/06/19 Tiempo 7:52
iShares MSCI South Korea Capped AUD 102.43 102.75 101.97 102.87 1.04 1.03% 2024/06/19 Tiempo 7:52
JPMorgan Global Select Equity Active 52.36 52.37 52.36 52.69 1.53 3.01% 2024/06/19 Tiempo 7:52
Russell High Dividend Australian Shares 30.48 30.49 30.4 30.5 0.30 0.99% 2024/06/19 Tiempo 7:52
Vanguard MSCI Australian Large Companies 79.57 79.66 79.44 79.72 0.84 1.07% 2024/06/19 Tiempo 7:52
iShares Edge MSCI World Minimum Volatility 38.64 38.59 38.59 38.88 0.01 0.03% 2024/06/19 Tiempo 7:52
VanEck 5-10 Year Australian Government Bond 51.34 51.36 51.34 51.52 0.16 0.31% 2024/06/19 Tiempo 7:52
VanEck MSCI International Value (AUD Hedged) 27.2 27.19 27.11 27.2 0.11 0.41% 2024/06/19 Tiempo 7:52
Vanguard Ethically Conscious Australian Shares 61.38 61.32 61.2 61.5 0.61 1.00% 2024/06/19 Tiempo 7:52
Betashares Wealth Builder Diversified All Growth G 26.51 26.53 26.51 26.6 0.21 0.80% 2024/06/19 Tiempo 7:52
Russell Investments Australian Responsible Investm 27.29 27.28 27.28 27.32 0.19 0.70% 2024/06/19 Tiempo 7:52
VanEck Vectors MSCI Multifactor Emerging Markets E 25.45 25.39 25.2 25.45 0.22 0.87% 2024/06/19 Tiempo 7:52
iSharesEurope 84.32 84.31 84.23 85.01 0.26 0.31% 2024/06/19 Tiempo 7:52
iShares Core Cash 100.59 100.58 100.57 100.59 0.03 0.03% 2024/06/19 Tiempo 7:52
iShares Enhanced Cash 100.66 100.65 100.64 100.67 0.02 0.02% 2024/06/19 Tiempo 7:52
iShares Physical Gold 27.89 27.88 27.87 28.09 0.16 0.57% 2024/06/19 Tiempo 7:52
Global X Cybersecurity 10.61 10.61 10.58 10.82 0.19 1.79% 2024/06/19 Tiempo 7:52
iShares Global Healthcare 138.68 138.69 138.6 139.96 1.50 1.08% 2024/06/19 Tiempo 7:52
BetaShares WisdomTree Japan 20.88 20.82 20.64 20.89 0.32 1.56% 2024/06/19 Tiempo 7:52
Vanguard FTSE Europe Shares 72.9 72.85 72.82 73.2 0.09 0.12% 2024/06/19 Tiempo 7:52
Betashares WisdomTree Europe 14.84 14.84 14.76 14.87 0.15 1.02% 2024/06/19 Tiempo 7:52
iShares Core S&P SmallCap 600 159.26 159.39 159.26 160.73 0.38 0.24% 2024/06/19 Tiempo 7:52
iShares Global 100 AUD Hedged 180.09 180.1 179.36 180.12 1.60 0.90% 2024/06/19 Tiempo 7:52
iShares Core MSCI World All Cap 56.05 56.01 55.97 56.2 0.14 0.25% 2024/06/19 Tiempo 7:52
iShares MSCI India UCITS USD Acc 75.11 75.05 75.05 75.67 0.43 0.57% 2024/06/19 Tiempo 7:52
iShares UBS Government Inflation 124.74 124.84 124.74 125.27 0.42 0.34% 2024/06/19 Tiempo 7:52
Vanguard Diversified Conservative 51.96 51.93 51.9 51.98 0.09 0.17% 2024/06/19 Tiempo 7:52
BetaShares S&P 500 Yield Maximiser 23.74 23.74 23.73 23.92 0.06 0.25% 2024/06/19 Tiempo 7:52
ETFS Morningstar Global Technology 100.92 101 100.92 101.45 0.53 0.53% 2024/06/19 Tiempo 7:52
VanEck Global Listed Private Equity 21.65 21.66 21.61 21.77 0.01 0.05% 2024/06/19 Tiempo 7:52
BetaShares Strong US Dollar hedge fund 12.33 12.58 12.33 12.58 0.26 2.11% 2024/06/19 Tiempo 7:52
BetaShares Global Agriculture Companies 6.61 6.62 6.6 6.63 0.03 0.46% 2024/06/19 Tiempo 7:52
iShares Core MSCI Australia ESG Leaders 28.56 28.57 28.55 28.63 0.19 0.67% 2024/06/19 Tiempo 7:52
Betashares Global Shares Currency Hedged 63.74 63.72 63.51 63.74 0.59 0.93% 2024/06/19 Tiempo 7:52
ETFS ROBO Global Robotics and Automation 72.92 72.99 72.89 73.14 0.22 0.30% 2024/06/19 Tiempo 7:52
iShares Global High Yield Bond (AUD Hedged) 91.97 92.17 91.74 92.28 0.23 0.25% 2024/06/19 Tiempo 7:52
VanEck Vectors Video Gaming and eSports (AUD) 12.49 12.45 12.45 12.56 0.08 0.64% 2024/06/19 Tiempo 7:52
iShares Core Global Corporate Bond (AUD Hedged) 91.75 91.71 91.38 91.79 0.02 0.02% 2024/06/19 Tiempo 7:52
VanEck Morningstar World ex Australia Wide Moat 27.25 27.25 27.23 27.37 0.05 0.18% 2024/06/19 Tiempo 7:52
VanEck Vectors Morningstar Australian Moat Income 21 21.07 21 21.07 0.14 0.67% 2024/06/19 Tiempo 7:52
Vanguard Ethically Conscious International Shares 90.23 90.19 90.19 90.72 0.09 0.10% 2024/06/19 Tiempo 7:52
Betashares Australian Major Bank Subordinated Debt 25.31 25.3 25.3 25.31 0.00 0.00% 2024/06/19 Tiempo 7:52
iShares Core FTSE Global Property Ex Australia (AU 25.17 25.16 25.03 25.18 0.11 0.44% 2024/06/19 Tiempo 7:52
JPMorgan Equity Premium Income Active (Managed Fun 51.57 51.59 51.57 51.59 0.07 0.14% 2024/06/19 Tiempo 7:52
VanEck Vectors MSCI International Sustainable Equi 36.7 36.7 36.52 36.7 0.16 0.44% 2024/06/19 Tiempo 7:52
iShares Asia 50 102.73 102.65 101.07 102.87 1.84 1.82% 2024/06/19 Tiempo 7:52
iShares MSCI Japan 101.02 101.28 100.89 101.64 0.02 0.02% 2024/06/19 Tiempo 7:52
iShares China LargeCap 40.53 40.3 39.87 40.55 0.35 0.87% 2024/06/19 Tiempo 7:52
BetaShares Cloud Computing 11.07 11.08 11.05 11.33 0.29 2.62% 2024/06/19 Tiempo 7:52
iShares CoreS&P MidCap 400 43.98 44 43.98 44.29 0.09 0.21% 2024/06/19 Tiempo 7:52
Vanguard Int Fixed Interest 38.41 38.4 38.32 38.43 0.01 0.03% 2024/06/19 Tiempo 7:52
VanEck Vectors Gold Miners AU 51.1 51.08 50.73 51.15 0.55 1.09% 2024/06/19 Tiempo 7:52
Vanguard FTSE Emerging Markets 73.79 73.6 73.2 73.79 0.53 0.72% 2024/06/19 Tiempo 7:52
VanEck MSCI International Value 25.86 25.85 25.83 25.99 0.02 0.08% 2024/06/19 Tiempo 7:52
VanEck Vectors ChinaAMC CSI 300 50.03 50.1 50.03 50.41 0.32 0.64% 2024/06/19 Tiempo 7:52
BetaShares Energy Transition Metals 7.45 7.44 7.41 7.45 0.01 0.13% 2024/06/19 Tiempo 7:52
Vanguard Global Value Equity Active 68.32 68.27 68.25 68.83 0.14 0.21% 2024/06/19 Tiempo 7:52
BetaShares Australian Composite Bond 44.11 44.13 44.11 44.23 0.12 0.27% 2024/06/19 Tiempo 7:52
Global X Bloomberg Commodity (Synthetic) 10.72 10.75 10.71 10.77 0.01 0.09% 2024/06/19 Tiempo 7:52
Vanguard MSCI Australian Small Companies 65.03 65.03 64.96 65.15 0.55 0.85% 2024/06/19 Tiempo 7:52
ETFS USD High Yield Bond (Currency Hedged) 10.5 10.48 10.42 10.52 0.03 0.29% 2024/06/19 Tiempo 7:52
SPDR MSCI Australia Select High Dividend Yield 28.06 28.11 28.01 28.14 0.25 0.90% 2024/06/19 Tiempo 7:52
Global X Uranium AUD Inc 15.82 15.79 15.5 15.82 0.27 1.74% 2024/06/19 Tiempo 7:52
ETFS Battery Tech & Lithium 89.77 89.87 89.6 90.33 0.10 0.11% 2024/06/19 Tiempo 7:52
ANZ SP 500 High Yield Low Vol 13.65 13.67 13.65 13.78 0.06 0.44% 2024/06/19 Tiempo 7:52
iShares MSCI Emerging Markets 65.14 65.05 64.5 65.14 0.71 1.10% 2024/06/19 Tiempo 7:52
Montgomery Global Equities Fund 4.15 4.15 4.15 4.18 0.01 0.24% 2024/06/19 Tiempo 7:52
Vanguard US Total Market Shares 404.48 404.39 404.29 407.02 0.06 0.01% 2024/06/19 Tiempo 7:52
Betashares Global Income Leaders 16.36 16.4 16.36 16.47 0.06 0.37% 2024/06/19 Tiempo 7:52
VanEck Vectors Global Clean Energy 6.65 6.65 6.64 6.71 0.18 2.71% 2024/06/19 Tiempo 7:52
VanEck Vectors Australian Resources 34.6 34.64 34.55 34.78 0.04 0.12% 2024/06/19 Tiempo 7:52
BetaShares Australian Government Bond 41.6 41.6 41.58 41.71 0.13 0.31% 2024/06/19 Tiempo 7:52
Loomis Sayles Global Equity Quoted Managed Fund 3.18 3.17 3.17 3.18 0.02 0.63% 2024/06/19 Tiempo 7:52
BetaShares Global Robotics and Artificial Intellig 14.36 14.39 14.31 14.42 0.03 0.21% 2024/06/19 Tiempo 7:52
iShares S&P/ASX 20 30.47 30.52 30.42 30.55 0.26 0.86% 2024/06/19 Tiempo 7:52
BetaShares FTSE 100 11.97 11.96 11.96 12.06 0.11 0.92% 2024/06/19 Tiempo 7:52
ETFS Physical Silver 41.1 41.02 40.91 41.51 0.21 0.51% 2024/06/19 Tiempo 7:52
BetaShares Gold Bullion 19.4 19.42 19.33 19.43 0.07 0.36% 2024/06/19 Tiempo 7:52
BetaShares Australia 200 130.17 130.3 130.13 130.38 1.09 0.84% 2024/06/19 Tiempo 7:52
iShares Core Composite Bond 100.98 101.04 100.98 101.27 0.31 0.31% 2024/06/19 Tiempo 7:52
Vanguard Diversified Growth 59.68 59.63 59.63 59.72 0.26 0.44% 2024/06/19 Tiempo 7:52
Betashares FTSE RAFI US 1000 47.35 47.37 47.35 47.71 0.04 0.08% 2024/06/19 Tiempo 7:52
Vanguard Diversified Balanced 54.98 54.99 54.94 55.06 0.16 0.29% 2024/06/19 Tiempo 7:52
VanEck Vectors Australian Banks 35.19 35.13 34.95 35.19 0.66 1.91% 2024/06/19 Tiempo 7:52
Vanguard MSCI Int Shares Hedged 104.78 104.79 104.43 104.82 1.03 0.99% 2024/06/19 Tiempo 7:52
Betashares Global Quality Leaders 29.71 29.7 29.68 29.84 0.09 0.30% 2024/06/19 Tiempo 7:52
SPDR Dow Jones Global Real Estate 19.69 19.71 19.69 19.82 0.15 0.76% 2024/06/19 Tiempo 7:52
Vanguard Australian Government Bond 46.19 46.2 46.19 46.35 0.14 0.30% 2024/06/19 Tiempo 7:52
Betashares Legg Mason Australian Bond 23.5 23.5 23.49 23.55 0.06 0.26% 2024/06/19 Tiempo 7:52
VanEck Vectors Australian Floating Rate 24.94 24.95 24.93 24.96 0.01 0.04% 2024/06/19 Tiempo 7:52
Vanguard Australian Corp Fixed Interest 50.56 50.57 50.56 50.68 0.13 0.26% 2024/06/19 Tiempo 7:52
BetaShares S&P/ASX Australian Technology 23.99 23.98 23.98 24.23 0.05 0.21% 2024/06/19 Tiempo 7:52
BetaShares Geared US Equity Currency Hedged 39.58 39.55 39.33 39.58 0.85 2.19% 2024/06/19 Tiempo 7:52
Vanguard MSCI International Small Companies 61.38 61.43 61.38 61.82 0.14 0.23% 2024/06/19 Tiempo 7:52
VanEck Vectors Australian Corporate Bond Plus 16.61 16.61 16.61 16.67 0.06 0.36% 2024/06/19 Tiempo 7:52
VanEck Global Listed Private Credit (AUD Hedged) 20.26 20.21 20.21 20.3 0.02 0.10% 2024/06/19 Tiempo 7:52
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.6 23.6 23.59 23.7 0.08 0.34% 2024/06/19 Tiempo 7:52
BetaShares Australian Investment Grade Corporate B 22.78 22.79 22.78 22.85 0.09 0.40% 2024/06/19 Tiempo 7:52
Morningstar International Shares Active ETF (Manag 9.65 9.65 9.59 9.65 0.13 1.37% 2024/06/19 Tiempo 7:52
Perth Mint Gold 34.85 34.84 34.8 35.07 0.19 0.55% 2024/06/19 Tiempo 7:52
Vanguard MSCI Int Shares 125.64 125.59 125.56 126.28 0.01 0.01% 2024/06/19 Tiempo 7:52
BetaShares Global Uranium 9.71 9.68 9.5 9.71 0.18 1.89% 2024/06/19 Tiempo 7:52
iShares S&P 500 AUD Hedged 50.9 50.86 50.73 50.9 0.58 1.15% 2024/06/19 Tiempo 7:52
BetaShares Global Healthcare 8.67 8.7 8.67 8.71 0.05 0.58% 2024/06/19 Tiempo 7:52
Vanguard All World Ex US Shares 89.04 89.1 88.96 89.31 0.06 0.07% 2024/06/19 Tiempo 7:52
Vanguard Diversified High Growth 64.74 64.76 64.68 64.8 0.32 0.50% 2024/06/19 Tiempo 7:52
Global X S&P/ASX 200 Covered Call 10.56 10.56 10.5 10.58 0.07 0.67% 2024/06/19 Tiempo 7:52
BetaShares FTSE RAFI Australia 200 15.86 15.89 15.83 15.92 0.11 0.70% 2024/06/19 Tiempo 7:52
Vanguard Australian Shares High Yield 72.41 72.47 72.28 72.55 0.69 0.96% 2024/06/19 Tiempo 7:52
Vanguard Australian Property Securities 93.08 93 92.85 93.32 0.97 1.05% 2024/06/19 Tiempo 7:52
Beta Shares S&P/ASX 200 Financials Sector 14.4 14.39 14.36 14.42 0.21 1.48% 2024/06/19 Tiempo 7:52
VanEck Vectors FTSE Global Infrastructure 19.99 20 19.89 20.01 0.05 0.25% 2024/06/19 Tiempo 7:52
Macquarie Dynamic Bond Active (Managed Fund) 10.5 10.49 10.47 10.5 0.04 0.38% 2024/06/19 Tiempo 7:52
BetaShares Australian Equities Strong Bear Hedge 29.34 29.3 29.29 29.4 0.61 2.08% 2024/06/19 Tiempo 7:52
BetaShares Legg Mason Emerging Markets (Managed) 5.98 5.97 5.9 5.98 0.07 1.18% 2024/06/19 Tiempo 7:52
VanEck Vectors MSCI International Small Companies 28.4 28.41 28.39 28.52 0.15 0.53% 2024/06/19 Tiempo 7:52
BetaShares Australian Top 20 Equity Yield Maximise 7.87 7.87 7.84 7.88 0.07 0.90% 2024/06/19 Tiempo 7:52
ETFS FANG+ 27.86 27.84 27.84 28.13 0.10 0.36% 2024/06/19 Tiempo 7:52
iSharesGlobal 100 145.81 145.72 145.72 146.68 0.20 0.14% 2024/06/19 Tiempo 7:52
ETFS Physical Gold 32.3 32.28 32.28 32.48 0.14 0.43% 2024/06/19 Tiempo 7:52
iShares Core S&P 500 55 54.97 54.97 55.31 0.08 0.15% 2024/06/19 Tiempo 7:52
SPDR S&P/ASX 200 Fund 70.25 70.33 70.25 70.38 0.55 0.79% 2024/06/19 Tiempo 7:52
Ishares Core S&P/Asx 200 31.39 31.43 31.39 31.45 0.25 0.80% 2024/06/19 Tiempo 7:52
SPDR S&P/ASX 200 Resources 12.72 12.75 12.69 12.78 0.00 0.00% 2024/06/19 Tiempo 7:52
Vanguard Australian Shares 96.63 96.73 96.6 96.79 0.81 0.85% 2024/06/19 Tiempo 7:52
Airlie Australian Share Fund 3.78 3.78 3.76 3.79 0.03 0.80% 2024/06/19 Tiempo 7:52
SPDR S&P/ASX 200 Listed Property 12.73 12.72 12.68 12.78 0.13 1.03% 2024/06/19 Tiempo 7:52
Betashares Asia Technology Tigers 9.34 9.32 9.19 9.34 0.16 1.74% 2024/06/19 Tiempo 7:52
Vanguard Australian Fixed Interest 45.43 45.45 45.41 45.55 0.09 0.20% 2024/06/19 Tiempo 7:52
VanEck Vectors Australian Equal Weight 36.05 36.09 36.02 36.11 0.28 0.78% 2024/06/19 Tiempo 7:52
Beta Shares S&P/ASX 200Resources Sector 7.28 7.29 7.26 7.29 0.01 0.14% 2024/06/19 Tiempo 7:52
BetaShares Global Sustainability Leaders 15 15 15 15.05 0.04 0.27% 2024/06/19 Tiempo 7:52
BetaShares Australian Sustainability Leaders 19.3 19.31 19.3 19.35 0.11 0.57% 2024/06/19 Tiempo 7:52
VanEck Vectors MSCI World ex Australia Quality 57.46 57.42 57.42 57.79 0.05 0.09% 2024/06/19 Tiempo 7:52
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.59 4.59 4.58 4.61 0.01 0.22% 2024/06/19 Tiempo 7:52
VanEck Vectors MSCI World ex Australia Quality Hed 50.36 50.37 50.14 50.38 0.45 0.90% 2024/06/19 Tiempo 7:52
Betashares Nasdaq 100 45.4 45.37 45.37 45.72 0.14 0.31% 2024/06/19 Tiempo 7:52
Betashares India Quality 12.4 12.4 12.37 12.49 0.01 0.08% 2024/06/19 Tiempo 7:52
Loftus Peak Global Disruption 4.73 4.7 4.7 4.73 0.03 0.64% 2024/06/19 Tiempo 7:52
Magellan Global Fund (Active) 3.09 3.09 3.08 3.12 0.01 0.32% 2024/06/19 Tiempo 7:52
VanEck Australian Subordinated Debt 25.16 25.16 25.14 25.16 0.02 0.08% 2024/06/19 Tiempo 7:52
BetaShares Geared Australian Equity Hedge 28.21 28.3 28.21 28.3 0.47 1.69% 2024/06/19 Tiempo 7:52
iShares Core MSCI World All Cap (AUD Hedged) 51.4 51.38 51.07 51.4 0.60 1.18% 2024/06/19 Tiempo 7:52
Resolution Capital Global Property Securities 1.57 1.57 1.55 1.57 0.01 0.64% 2024/06/19 Tiempo 7:52
Betashares Australian Major Bank Hybrids Index 9.84 9.86 9.81 9.86 0.01 0.10% 2024/06/19 Tiempo 7:52
iSharesUBS Treasury 97.77 97.8 97.75 98.03 0.28 0.29% 2024/06/19 Tiempo 7:21
iShares Core Corporate Bond 94.32 94.34 94.32 94.55 0.20 0.21% 2024/06/19 Tiempo 7:21
iShares Global Aggregate Bond ESG (AUD Hedged) 95.87 95.82 95.67 95.89 0.16 0.17% 2024/06/19 Tiempo 7:21
Vanguard Ethically Conscious Global Aggregate Bond 42.29 42.29 42.12 42.29 0.08 0.19% 2024/06/19 Tiempo 7:21
JPMorgan Equity Premium Income Active 51.02 51.15 51.02 51.62 0.47 0.92% 2024/06/19 Tiempo 7:21
SPDR S&P/ASX 200 Financials ex AREITS 25.34 25.36 25.24 25.38 0.38 1.52% 2024/06/19 Tiempo 7:21
VanEck MSCI International Small Companies Quality 29.4 29.41 29.25 29.41 0.44 1.52% 2024/06/19 Tiempo 7:21
JPMorgan Global Research Enhanced Index Equity Act 70.6 70.73 70.6 71.22 0.06 0.08% 2024/06/19 Tiempo 7:21
VanEck Bentham Global Capital Securities Active (M 8.7 8.7 8.68 8.7 0.05 0.57% 2024/06/19 Tiempo 7:21
iShares MSCI EAFE 118.99 119.05 118.91 119.37 0.04 0.03% 2024/06/19 Tiempo 7:21
BetaShares Australian Quality 28.89 28.85 28.8 28.9 0.29 1.01% 2024/06/19 Tiempo 7:21
Vanguard Global Infrastructure 61.81 61.78 61.78 62.26 0.87 1.41% 2024/06/19 Tiempo 7:21
Vanguard Int Credit Securities 38.35 38.31 38.22 38.35 0.03 0.08% 2024/06/19 Tiempo 7:21
Fidelity Global Emerging Markets 6.08 6.08 6 6.09 0.03 0.50% 2024/06/19 Tiempo 7:21
Global X Artificial Intelligence 10.55 10.55 10.52 10.58 0.07 0.67% 2024/06/19 Tiempo 7:21
VanEck Vectors Australian Property 21.42 21.4 21.24 21.43 0.22 1.04% 2024/06/19 Tiempo 7:21
Vanguard Global Aggregate Bond Hedged 41.56 41.55 41.41 41.56 0.04 0.10% 2024/06/19 Tiempo 7:21
VanEck Vectors Small Companies Masters 18.95 18.95 18.92 18.99 0.15 0.80% 2024/06/19 Tiempo 7:21
Russell Australian Select Corporate Bond 20 20 20 20.06 0.06 0.30% 2024/06/19 Tiempo 7:21
VanEck MSCI Australian Sustainable Equity 29.59 29.61 29.59 29.68 0.15 0.51% 2024/06/19 Tiempo 7:21
BetaShares Ethical Diversified High Growth 29.35 29.35 29.32 29.41 0.11 0.38% 2024/06/19 Tiempo 7:21
BetaShares NASDAQ 100 ETF - Currency Hedged 41.29 41.27 41.2 41.29 0.49 1.20% 2024/06/19 Tiempo 7:21
VanEck Vectors Australian Emerging Resources 37.53 37.59 37.53 37.66 0.21 0.56% 2024/06/19 Tiempo 7:21
Munro Climate Change Leaders Fund (Managed Fund) 15.36 15.36 15.1 15.37 0.18 1.19% 2024/06/19 Tiempo 7:21
BetaShares Australian Ex-20 Portfolio Diversifier 20.41 20.41 20.35 20.47 0.14 0.69% 2024/06/19 Tiempo 7:21
Betashares Inflation-Protected U.S. Treasury Bond 25.51 25.5 25.43 25.51 0.13 0.51% 2024/06/19 Tiempo 7:21
iShares JP Morgan USD Emerging Markets Bond (AUD H 75.51 75.46 75.08 75.6 0.22 0.29% 2024/06/19 Tiempo 7:21
BetaShares Diversified High Growth 33.37 33.36 33.36 33.52 0.05 0.15% 2024/06/19 Tiempo 7:21
Russell Australian Government Bond 18.95 18.99 18.95 19.03 0.08 0.42% 2024/06/19 Tiempo 7:21
Macquarie Core Global Equity Active 10.28 10.28 10.28 10.36 0.00 0.00% 2024/06/19 Tiempo 7:21
VanEck Vectors Morningstar Wide Moat AUD 122.5 122.53 122.49 123.55 0.72 0.59% 2024/06/19 Tiempo 7:21
WCM Quality Global Growth 9.3 9.3 9.25 9.34 0.06 0.65% 2024/06/19 Tiempo 7:21
VanEck Vectors China New Economy 6.19 6.22 6.18 6.32 0.13 2.10% 2024/06/19 Tiempo 7:21
ETFS Ultra Long Nasdaq 100 Hedge Fund 12.98 12.96 12.9 12.98 0.38 3.02% 2024/06/19 Tiempo 7:21
Aoris International Fund Class B Managed Fund 2.48 2.47 2.47 2.49 0.00 0.00% 2024/06/19 Tiempo 7:21
VanEck Emerging Income Opportunities Active (Manag 10.05 10.05 10.03 10.06 0.01 0.10% 2024/06/19 Tiempo 7:21
Global X Copper Miners AUD Inc 13.68 13.62 13.5 13.68 0.19 1.41% 2024/06/19 Tiempo 7:21
ETFS US Treasury Bond (Currency Hedged) 9.28 9.28 9.23 9.28 0.04 0.43% 2024/06/19 Tiempo 7:21
BetaShares Strong Australian Dollar hedge 6.47 6.46 6.34 6.47 0.15 2.37% 2024/06/19 Tiempo 7:21
BetaShares Global Government Bond 20+ Year - Curre 14.23 14.22 14.11 14.24 0.03 0.21% 2024/06/19 Tiempo 7:21
ETFS Semiconductor 19.44 19.4 19.26 19.44 0.41 2.15% 2024/06/19 Tiempo 7:21
Betashares Crypto Innovators 5.46 5.43 5.43 5.49 0.03 0.55% 2024/06/19 Tiempo 7:21
Betashares Global Cybersecurity 11.33 11.32 11.32 11.48 0.08 0.71% 2024/06/19 Tiempo 7:21
Betashares Australian Bank Senior Floating Rate Bo 26.03 26.03 26 26.03 0.03 0.12% 2024/06/19 Tiempo 7:21
Betashares U.S. Equities Strong Bear Currency Hedg 5.1 5.11 5.1 5.135 0.13 2.55% 2024/06/19 Tiempo 7:21
Fidelity India Active 10.52 10.54 10.52 10.55 0.17 1.64% 2024/06/19 Tiempo 6:53
iShares High Growth ESG 31.5 31.51 31.4 31.51 0.13 0.41% 2024/06/19 Tiempo 6:53
SPDR S&P Emerging Markets 23.6 23.46 23.46 23.6 0.14 0.60% 2024/06/19 Tiempo 6:53
ETFS Physical Palladium ETC 123.81 123.78 123.78 125.64 1.15 0.93% 2024/06/19 Tiempo 6:53
Betashares Nasdaq 100 Equal Weight 15.14 15.19 15.14 15.25 0.05 0.33% 2024/06/19 Tiempo 6:53
ETFS Physical Precious Metal Basket 218.49 218.36 218.36 220.49 0.44 0.20% 2024/06/19 Tiempo 6:53
VanEck 1-5 Year Australian Government Bond 50.71 50.68 50.68 50.76 0.06 0.12% 2024/06/19 Tiempo 6:53
BetaShares Global Quality Leaders Currency Hedged 30.48 30.47 30.3 30.51 0.45 1.50% 2024/06/19 Tiempo 6:53
VanEck Geared Australian Equal Weight Fund (Hedge 35.8 35.78 35.65 35.8 0.61 1.73% 2024/06/19 Tiempo 6:53
Betashares Australian Cash Plus Fund (managed fund 50.13 50.12 50.12 50.13 0.02 0.04% 2024/06/19 Tiempo 6:53
BetaShares Sustainability Leaders Diversified Bond 20.63 20.65 20.59 20.65 0.01 0.05% 2024/06/19 Tiempo 6:53
Munro Concentrated Global Growth Fund (Managed Fun 14.32 14.26 14.22 14.32 0.15 1.06% 2024/06/19 Tiempo 6:53
eInvest Income Generator 3.8 3.78 3.78 3.81 0.05 1.33% 2024/06/19 Tiempo 6:53
eInvest Future Impact Small Caps 4.93 4.89 4.87 4.94 0.05 1.02% 2024/06/19 Tiempo 6:53
Global X Nasdaq 100 Covered Call 11.67 11.72 11.65 11.74 0.03 0.26% 2024/06/19 Tiempo 6:53
BetaShares Global Banks 7.48 7.46 7.39 7.49 0.15 2.05% 2024/06/19 Tiempo 6:53
Global X US Infrastructure Development 9.99 10 10 9.99 0.08 0.81% 2024/06/19 Tiempo 6:53
BetaShares Australian Dividend Harvester 12.91 12.95 12.88 12.96 0.12 0.94% 2024/06/19 Tiempo 6:53
SPDR S&P Global Dividend 18.2 18.19 18.17 18.24 0.01 0.05% 2024/06/19 Tiempo 6:53
InvestSMART Ethical Share 3.44 3.44 3.44 3.44 0.01 0.29% 2024/06/19 Tiempo 6:53
Alphinity Global Equity (Managed Fund) 11.69 11.7 11.69 11.72 0.05 0.43% 2024/06/19 Tiempo 6:53
VanEck Vectors FTSE International Prop (Hdg) 15.09 15.07 15.01 15.09 0.02 0.13% 2024/06/19 Tiempo 6:53
ETFS Hydrogen 5.21 5.22 5.18 5.24 0.06 1.15% 2024/06/19 Tiempo 6:53
Global X US 100 13.25 13.24 13.23 13.32 0.05 0.38% 2024/06/19 Tiempo 6:53
BetaShares Global Gold Miners 5.82 5.78 5.74 5.82 0.10 1.75% 2024/06/19 Tiempo 6:53
BetaShares Legg Mason Real Income 8.35 8.36 8.35 8.38 0.03 0.36% 2024/06/19 Tiempo 6:53
Betashares Global Energy Companies 6.44 6.45 6.39 6.45 0.06 0.94% 2024/06/19 Tiempo 6:53
iShares S&P/ASX Dividend Opportunities 13.89 13.92 13.86 13.94 0.09 0.65% 2024/06/19 Tiempo 6:53
Magellan Infrastructure Fund (Currency Hedged) 2.7 2.68 2.67 2.71 0.00 0.00% 2024/06/19 Tiempo 6:53
BetaShares Australian Small Companies Select Fund 3.52 3.53 3.52 3.54 0.02 0.57% 2024/06/19 Tiempo 6:53
Magellan High Conviction 1.86 1.88 1.86 1.88 0.01 0.54% 2024/06/19 Tiempo 6:53
BetaShares Solar 8.07 8.07 8.07 8.07 0.21 2.60% 2024/06/19 Tiempo 6:20
VanEck Gold Bullion 34.83 34.9 34.78 34.9 0.25 0.72% 2024/06/19 Tiempo 6:20
iShares Balanced ESG 28.54 28.52 28.52 28.54 0.13 0.46% 2024/06/19 Tiempo 6:20
SPDR S&P/ASX 200 ESG 24.75 24.72 24.72 24.75 0.25 1.02% 2024/06/19 Tiempo 6:20
K2 Australian Small Cap Fund 2.24 2.24 2.24 2.24 0.01 0.45% 2024/06/19 Tiempo 6:20
SPDR MSCI World Quality Mix AU 30.67 30.74 30.67 30.84 0.05 0.16% 2024/06/19 Tiempo 6:20
BetaShares Video Games and Esports 9.88 9.93 9.88 9.93 0.03 0.30% 2024/06/19 Tiempo 6:20
BetaShares Legg Mason Equity Income 8.52 8.51 8.51 8.53 0.10 1.19% 2024/06/19 Tiempo 6:20
Russell Australian SemiGovernment Bond 19.76 19.77 19.75 19.8 0.05 0.25% 2024/06/19 Tiempo 6:20
iShares Edge MSCI Australia Multifactor 32.2 32.13 32.13 32.2 0.26 0.81% 2024/06/19 Tiempo 6:20
BetaShares Digital Health and Telemedicine 8.94 8.94 8.94 8.94 0.10 1.12% 2024/06/19 Tiempo 6:20
iShares Edge MSCI Australia Minimum Volatility 31.6 31.6 31.6 31.6 0.22 0.70% 2024/06/19 Tiempo 6:20
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.16 3.16 3.16 3.16 0.03 0.96% 2024/06/19 Tiempo 6:20
Betashares Geared Long U.S. Treasury Bond Fund - C 20.13 19.89 19.89 20.13 0.21 1.05% 2024/06/19 Tiempo 6:20
Betashares Wealth Builder Australia 200 Geared (30 25.77 25.76 25.6 25.77 0.26 1.02% 2024/06/19 Tiempo 6:20
Janus Henderson Net Zero Transition Resources Acti 28.92 28.91 28.91 28.93 0.63 2.18% 2024/06/19 Tiempo 6:20
JPMorgan US 100Q Equity Premium Income Active (Man 59.51 60.03 59.51 60.12 0.59 0.99% 2024/06/19 Tiempo 6:20
Macquarie Income Opportunities Active (Managed Fun 10.37 10.39 10.37 10.39 0.03 0.29% 2024/06/19 Tiempo 6:20
BetaShares US Dollar 15.06 15.15 15.06 15.19 0.14 0.93% 2024/06/19 Tiempo 6:20
Global X Gold Bullion 34.96 35.03 34.96 35.14 0.26 0.74% 2024/06/19 Tiempo 6:20
BetaShares Future of Food 10.63 10.7 10.63 10.7 0.16 1.51% 2024/06/19 Tiempo 6:20
SPDR S&P World Ex Australia 46.14 46.26 46.13 46.37 0.08 0.17% 2024/06/19 Tiempo 6:20
SPDR S&P/ASX Australian Bond 24.92 24.9 24.9 24.98 0.04 0.16% 2024/06/19 Tiempo 6:20
Betashares Nasdaq Next Gen 100 14.82 14.8 14.8 14.92 0.01 0.07% 2024/06/19 Tiempo 6:20
iShares S&P/ASX Small Ordinaries 4.55 4.55 4.54 4.57 0.01 0.22% 2024/06/19 Tiempo 6:20
Betashares Global Cash Flow Kings 16.57 16.61 16.57 16.67 0.03 0.18% 2024/06/19 Tiempo 6:20
BetaShares Australian EquitiesBear 8.04 8.04 8.03 8.05 0.06 0.75% 2024/06/19 Tiempo 6:20
SPDR S&P World Ex Australia Hedged 25.95 25.86 25.84 25.95 0.28 1.09% 2024/06/19 Tiempo 6:20
BetaShares Electric Vhcl & Fut Mblty 8.25 8.21 8.21 8.32 0.01 0.12% 2024/06/19 Tiempo 6:20
Macquarie Core Australian Equity Active 10.08 10.09 10.05 10.09 0.10 1.00% 2024/06/19 Tiempo 6:20
VanEck Vectors Global Healthcare Leaders 10.65 10.66 10.65 10.66 0.12 1.13% 2024/06/19 Tiempo 6:20
VanEck 10+ Year Australian Government Bond 51.36 51.29 51.29 51.54 0.13 0.25% 2024/06/19 Tiempo 6:20
Switzer Dividend Growth Fund (Managed Fund) 2.6 2.59 2.58 2.6 0.04 1.56% 2024/06/19 Tiempo 6:20
Global X USD Corporate Bond (Currency Hedged) 9.73 9.73 9.73 9.73 0.03 0.31% 2024/06/19 Tiempo 6:20
Betashares U.S. Treasury Bond 7-10 Year Currency H 51.13 51.15 50.89 51.15 0.08 0.16% 2024/06/19 Tiempo 6:20
Apostle Dundas Global Equity Fund - Class D Units 5.64 5.64 5.64 5.64 0.03 0.53% 2024/06/19 Tiempo 6:20
Daintree Hybrid Opportunities Fund (Managed Fund) 9.59 9.6 9.55 9.6 0.03 0.31% 2024/06/19 Tiempo 6:20
JPMorgan US 100Q Equity Premium Income Active (Man 58.94 58.99 58.94 58.99 0.11 0.19% 2024/06/19 Tiempo 6:20
Global X S&P 500 Covered Call 10.83 10.82 10.82 10.95 0.11 1.02% 2024/06/19 Tiempo 6:20
Betashares Global Shares Units AUD 64.8 64.85 64.8 65.2 0.03 0.05% 2024/06/19 Tiempo 6:20
Betashares Climate Change Innovation 8.47 8.46 8.44 8.5 0.07 0.83% 2024/06/19 Tiempo 6:20
Intelligent Investor Select Value Share Fd 3.12 3.13 3.11 3.14 0.01 0.32% 2024/06/19 Tiempo 6:20
Platinum International Fund 5.04 5.04 5.03 5.08 0.01 0.20% 2024/06/19 Tiempo 6:20
Australian High Interest Cash 50.19 50.19 50.18 50.2 0.01 0.02% 2024/06/19 Tiempo 6:20
Hyperion Global Growth Companies 4.89 4.9 4.88 4.95 0.03 0.62% 2024/06/19 Tiempo 6:20
BetaShares Crude Oil Currency Hedged 6.1 6.12 6 6.12 0.23 3.92% 2024/06/19 Tiempo 6:20
Munro Global Growth Fund (Hedged Fund) 6.56 6.54 6.48 6.56 0.09 1.39% 2024/06/19 Tiempo 6:20
Platinum Asia Fund Quoted Managed Hedge Fund 4.53 4.57 4.53 4.57 0.01 0.22% 2024/06/19 Tiempo 6:20
BetaShares Global Sustainability Leaders - Currenc 14.67 14.68 14.58 14.68 0.20 1.38% 2024/06/19 Tiempo 6:20
Intelligent Investor Australian Equity Growth Fund 3 3 2.97 3 0.02 0.67% 2024/06/19 Tiempo 6:10
BetaShares Metaverse 15.71 15.71 15.71 15.8 0.04 0.26% 2024/06/19 Tiempo 5:23
HEJAZ High Income Active 0.97 0.97 0.97 0.98 0.01 1.03% 2024/06/19 Tiempo 5:23
Hejaz Sukuk Active Class A 1.02 1.03 1.02 1.03 0.00 0.00% 2024/06/19 Tiempo 5:23
HEJAZ High Innovation Active 1 1 1 1 0.01 1.00% 2024/06/19 Tiempo 5:23
SPDR S&P/ASX Australian Government Bond 24.12 24.15 24.12 24.15 0.05 0.21% 2024/06/19 Tiempo 5:23
VanEck Global Carbon Credits (Synthetic) 19.36 19.34 19.34 19.36 0.04 0.21% 2024/06/19 Tiempo 5:22
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 27.02 27.29 27.01 27.29 0.18 0.67% 2024/06/19 Tiempo 5:22
Antipodes Global Shares 5.88 5.88 5.88 5.94 0.01 0.17% 2024/06/19 Tiempo 5:22
Betashares Active Australian Hybrids 10.1 10.09 10.09 10.11 0.00 0.00% 2024/06/19 Tiempo 5:22
Magellan Global Equities 3.83 3.83 3.83 3.84 0.02 0.52% 2024/06/19 Tiempo 4:51
Schroder Real Return (Managed Fund) 3.72 3.71 3.71 3.72 0.02 0.54% 2024/06/19 Tiempo 4:51
Milford Australian Absolute Growth Fund - Quoted C 11.09 11.04 11.04 11.09 0.07 0.64% 2024/06/19 Tiempo 4:51
BetaShares Interest Rate Hedged Australian Investm 24.46 24.46 24.46 24.46 0.07 0.29% 2024/06/19 Tiempo 4:51
Claremont Global Fund (Managed Fund) 1.72 1.74 1.72 1.74 0.01 0.58% 2024/06/19 Tiempo 4:51
Aoris International Fund Class D Managed Fund Hedg 1.77 1.77 1.77 1.77 0.01 0.57% 2024/06/19 Tiempo 4:51
Nanuk New World Fund (Managed Fund) 2.12 2.13 2.1 2.13 0.01 0.47% 2024/06/18 Tiempo 10:56
Global X Green Metal Miners 7.44 7.4 7.4 7.44 0.05 0.67% 2024/06/18 Tiempo 10:27
BetaShares Managed Risk Australian Share 16.91 16.96 16.91 16.96 0.05 0.30% 2024/06/18 Tiempo 10:27
BetaShares Managed Risk Global Share 18.68 18.66 18.64 18.71 0.09 0.48% 2024/06/18 Tiempo 10:27
Firetrail S3 Global Opportunities Fund (Managed Fu 5.99 6 5.99 6 0.04 0.67% 2024/06/18 Tiempo 10:27
Montaka Global Extension Fund (Quoted Managed Hedg 3.55 3.53 3.53 3.55 0.03 0.85% 2024/06/18 Tiempo 10:27
Fidelity Australian High Convct Act 10.2 10.2 10.2 10.2 0.11 1.09% 2024/06/18 Tiempo 9:57
BetaShares Global Royalties 9.69 9.71 9.69 9.71 0.00 0.00% 2024/06/18 Tiempo 9:57
iShares U.S. Treasury Bond (AUD Hedged) 101.28 101.46 101.28 101.46 0.35 0.35% 2024/06/18 Tiempo 9:57
Dimensional Global Core Equity Trust AUD Hdg 33.12 33.12 33.09 33.13 0.22 0.67% 2024/06/18 Tiempo 9:57
BetaShares Ethical Diversified Growth 27.41 27.36 27.36 27.41 0.12 0.44% 2024/06/18 Tiempo 8:51
VanEck Morningstar Wide Moat (AUD Hedged) 127.15 127.58 127.15 127.58 0.35 0.28% 2024/06/18 Tiempo 7:53
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.37 1.37 1.37 1.38 0.04 2.92% 2024/06/18 Tiempo 7:53
Betashares Geared Long Australian Government Bond 21.74 21.74 21.74 21.74 0.11 0.51% 2024/06/18 Tiempo 7:21
Vaughan Nelson Global Equity SMID Fund (Quoted Man 2.93 2.93 2.93 2.93 0.02 0.69% 2024/06/18 Tiempo 7:21
Hejaz Property Managed Fund 0.8 0.8 0.8 0.8 0.01 0.63% 2024/06/18 Tiempo 6:49
Hejaz Equities Managed Fund 1.04 1.035 1.035 1.04 0.01 0.97% 2024/06/18 Tiempo 6:49
InvestSMART Australian Equity Income Managed 2.77 2.77 2.76 2.77 0.02 0.73% 2024/06/18 Tiempo 6:26
Platinum Global Transition Fund (Quoted Managed He 1.13 1.13 1.13 1.13 0.01 0.88% 2024/06/18 Tiempo 5:19
JPMorgan Glb Rsrch Enh Eqt Actv H 60.11 60.11 60.11 60.11 0.00 0.00% 2024/06/17 Tiempo 10:23
Vanguard Global Minimum Volatility Actv ETF (Mng) 58.91 58.91 58.91 58.91 0.00 0.00% 2024/06/17 Tiempo 9:50
IML Concentrated Australian Share Fund (Quoted Man 3.91 3.91 3.91 3.91 0.00 0.00% 2024/06/17 Tiempo 9:22
Macquarie Walter Scott Global Equity Active (Manag 11.4 11.4 11.37 11.4 0.00 0.00% 2024/06/17 Tiempo 9:22
Betashares Geared Short U.S. Treasury Bond Fund - 20.15 20.15 20.15 20.15 0.00 0.00% 2024/06/17 Tiempo 7:26
Fidelity Asia Active 9.96 9.96 9.96 9.96 0.00 0.00% 2024/06/17 Tiempo 6:22
Fidelity Global Future Leaders Active 9.91 9.91 9.91 9.91 0.00 0.00% 2024/06/17 Tiempo 5:21
Betashares Geared Short Australian Government Bond 18.86 18.86 18.86 18.86 0.00 0.00% 2024/06/17 Tiempo 4:51
abrdn Sustainable Asian Opportunities Fund Active 1.09 1.09 1.09 1.09 0.00 0.00% 2024/06/14 Tiempo 10:54
Ellerston Asia Growth 6.9 6.9 6.87 6.9 0.00 0.00% 2024/06/14 Tiempo 10:54
JPMorgan Sustainable Infrastructure Active (Manage 51.26 51.26 51.21 51.26 0.00 0.00% 2024/06/14 Tiempo 9:49
Alphinity Global Sustainable Equity (Managed Fund) 7.25 7.25 7.25 7.26 0.00 0.00% 2024/06/14 Tiempo 8:49
Betashares FTSE 100 Currency Hedged 11.05 11.05 11.05 11.05 0.00 0.00% 2024/06/14 Tiempo 4:50
Janus Henderson Sustainable Credit Active (Managed 50.16 50.16 50.16 50.16 0.00 0.00% 2024/06/14 Tiempo 4:50
Monash Absolute Active Trust 0.92 0.92 0.92 0.92 0.00 0.00% 2024/06/13 Tiempo 9:51
Global X Global Carbon (Synthetic) 8.53 8.53 8.53 8.53 0.00 0.00% 2024/06/13 Tiempo 7:45
Claremont Global Fund (hedged) (Managed Fund) 1.69 1.69 1.69 1.69 0.00 0.00% 2024/06/13 Tiempo 7:13
Franklin Australian Absolute Return Bd A 0.99 0.99 0.99 0.99 0.00 0.00% 2024/06/13 Tiempo 5:46
Janus Henderson Global Sustainable Equity Active ( 35 35 35 35 0.00 0.00% 2024/06/13 Tiempo 4:42
Global X Australia ex Financials & Resources 10.28 10.28 10.28 10.28 0.00 0.00% 2024/06/12 Tiempo 5:23
JPMorgan Climate Change Solutions Active (Managed 60.73 60.73 60.73 60.77 0.00 0.00% 2024/06/11 Tiempo 8:44
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.43 1.43 0.00 0.00% 2024/06/05 Tiempo 4:45
Russell Investments Sustainable Global Opportuniti 20.74 20.74 20.74 20.74 0.00 0.00% 2024/06/04 Tiempo 16:48
Fidelity Global Demographics Fund (Managed Fund) 29.44 29.44 29.44 29.44 0.00 0.00% 2024/06/04 Tiempo 6:17
JPMorgan Global Select Equity (Hedged) Active 51.12 51.12 51.12 51.12 0.00 0.00% 2024/05/09 Tiempo 5:22
iShares Enhanced Cash 19.32 19.32 19.32 19.32 0.00 0.00% 2023/12/10 Tiempo 19:49
BetaShares British Pound 19.06 19.06 19.04 19.06 0.00 0.00% 2023/12/07 Tiempo 10:11
BetaShares Euro 15.36 15.36 15.36 15.36 0.00 0.00% 2023/12/06 Tiempo 4:04
Theta Acbc Exch Traded Bond Units Gpt Aug-26 96.43 96.43 96.43 96.43 0.00 0.00% 2023/10/23 Tiempo 17:39
Perpetual Global Innovation Share Fund (Managed Fu 2.63 2.63 2.63 2.63 0.00 0.00% 2023/10/23 Tiempo 17:39
SelfWealth SMSF Leaders 46.47 46.47 46.47 46.47 0.00 0.00% 2023/09/27 Tiempo 20:52
Theta Acbc Exch Traded Bond Units Mgr Sep-23 105.23 105.23 105.23 105.23 0.00 0.00% 2023/09/27 Tiempo 20:52
Vanguard Global Multi-Factor Active (Managed) 60.97 60.97 60.97 60.97 0.00 0.00% 2023/09/27 Tiempo 20:52
iShares High Growth ESG 26.83 26.83 26.83 26.83 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares British Pound 18.61 18.61 18.61 18.61 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Future of Food 10.37 10.37 10.37 10.37 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P Emerging Markets 21.41 21.41 21.41 21.41 0.00 0.00% 2023/06/22 Tiempo 10:21
Hejaz Equities Managed Fund 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/22 Tiempo 10:21
Monash Absolute Active Trust 0.87 0.87 0.87 0.87 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Future of Payments 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Global Shares Currency Hedged 52.34 52.34 52.34 52.34 0.00 0.00% 2023/06/22 Tiempo 10:21
Global X Australia ex Financials & Resources 9.95 9.95 9.95 9.95 0.00 0.00% 2023/06/22 Tiempo 10:21
Theta Acbc Exch Traded Bond Units Gpt Aug-26 97.34 97.34 97.34 97.34 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Edge MSCI Australia Minimum Volatility 30.81 30.81 30.81 30.81 0.00 0.00% 2023/06/22 Tiempo 10:21
Fat Prophets Global High Conviction Hedged Fund 1.12 1.12 1.12 1.12 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Global Minimum Volatility Actv ETF (Mng) 52.94 52.94 52.94 52.94 0.00 0.00% 2023/06/22 Tiempo 10:21
Janus Henderson Net Zero Transition Resources Acti 26.39 26.39 26.39 26.39 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Euro 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Solar 11.78 11.78 11.78 11.78 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Yield Plus 97.99 97.99 97.99 97.99 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P 500 Trust 642.49 642.49 642.49 642.49 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Metaverse 11.26 11.26 11.26 11.26 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS Physical Platinum 130.3 130.3 130.3 130.3 0.00 0.00% 2023/06/22 Tiempo 10:21
Global X Green Metal Miners 9.35 9.35 9.35 9.35 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P World Ex Australia 38.71 38.71 38.71 38.71 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS Physical Precious Metal Basket 194.66 194.66 194.66 194.66 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Online Retail and E-commerce 9.64 9.64 9.64 9.64 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P/ASX Australian Government Bond 23.53 23.53 23.53 23.53 0.00 0.00% 2023/06/22 Tiempo 10:21
Milford Australian Absolute Growth Fund - Quoted C 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/22 Tiempo 10:21
Russell Investments Australian Responsible Investm 24.88 24.88 24.88 24.88 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS S&P Biotech 43.99 43.99 43.99 43.99 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P/ASX 200 ESG 23.28 23.28 23.28 23.28 0.00 0.00% 2023/06/22 Tiempo 10:21
Global X Uranium AUD Inc 11.05 11.05 11.05 11.05 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P/ASX Australian Bond 24.04 24.04 24.04 24.04 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Future Tech Innovators 25.87 25.87 25.87 25.87 0.00 0.00% 2023/06/22 Tiempo 10:21
Global X S&P/ASX 200 Covered Call 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Ethical Diversified Growth 24.66 24.66 24.66 24.66 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard MSCI Australian Large Companies 72.85 72.85 72.85 72.85 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Ethical Diversified High Growth 25.92 25.92 25.92 25.92 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Morningstar World ex Australia Wide Moat 25.38 25.38 25.38 25.38 0.00 0.00% 2023/06/22 Tiempo 10:21
Fidelity Global Demographics Fund (Managed Fund) 25.93 25.93 25.93 25.93 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core FTSE Global Property Ex Australia (AU 24.82 24.82 24.82 24.82 0.00 0.00% 2023/06/22 Tiempo 10:21
ANZ ETFS EURO STOXX 50 81.01 81.01 81.01 81.01 0.00 0.00% 2023/06/22 Tiempo 10:21
InvestSMART Ethical Share 3.02 3.02 3.02 3.02 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Cloud Computing 11.14 11.14 11.14 11.14 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR MSCI World Quality Mix AU 26.04 26.04 26.04 26.04 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Global Consumer Staples 90.5 90.5 90.5 90.5 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI India UCITS USD Acc 63.19 63.19 63.19 63.19 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Global Shares Units AUD 52.17 52.17 52.17 52.17 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI South Korea Capped AUD 96.52 96.52 96.52 96.52 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Electric Vhcl & Fut Mblty 9.03 9.03 9.03 9.03 0.00 0.00% 2023/06/22 Tiempo 10:21
Russell Australian SemiGovernment Bond 18.97 18.97 18.97 18.97 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck MSCI Multifactor Emerging Markets Eq 21.34 21.34 21.34 21.34 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Global Aggregate Bond ESG (AUD Hedged) 95.49 95.49 95.49 95.49 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Global Quality Leaders Currency Hedged 24.24 24.24 24.24 24.24 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares JP Morgan USD Emerging Markets Bond (AUD H 74.31 74.31 74.31 74.31 0.00 0.00% 2023/06/22 Tiempo 10:21
JPMorgan Global Research Enhanced Index Equity Act 56.82 56.82 56.82 56.82 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Ethically Conscious Global Aggregate Bond 42.27 42.27 42.27 42.27 0.00 0.00% 2023/06/22 Tiempo 10:21
iSharesUBS Treasury 97.02 97.02 97.02 97.02 0.00 0.00% 2023/06/22 Tiempo 10:21
eInvest Income Generator 3.68 3.68 3.68 3.68 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares WisdomTree Europe 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/22 Tiempo 10:21
ANZ SP 500 High Yield Low Vol 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core S&P SmallCap 600 145.48 145.48 145.48 145.48 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Global 100 AUD Hedged 139.48 139.48 139.48 139.48 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P/ASX Small Ordinaries 13.06 13.06 13.06 13.06 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Diversified Conservative 49.07 49.07 49.07 49.07 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Small Companies Masters 17.95 17.95 17.95 17.95 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Global Carbon Credits (Synthetic) 22.28 22.28 22.28 22.28 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Global Healthcare Leaders 10.21 10.21 10.21 10.21 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Global High Yield Bond (AUD Hedged) 90.6 90.6 90.6 90.6 0.00 0.00% 2023/06/22 Tiempo 10:21
Switzer Dividend Growth Fund (Managed Fund) 2.57 2.57 2.57 2.57 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Morningstar Australian Moat Income 21.09 21.09 21.09 21.09 0.00 0.00% 2023/06/22 Tiempo 10:21
Firetrail S3 Global Opportunities Fund (Managed Fu 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI EAFE 108.2 108.2 108.2 108.2 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard FTSE Asia ex Japan 67.35 67.35 67.35 67.35 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian Quality 24.24 24.24 24.24 24.24 0.00 0.00% 2023/06/22 Tiempo 10:21
ANZ SP ASX 300 High Yield Plus 8.19 8.19 8.19 8.19 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck 1-3 Month US Treasury Bond 49.21 49.21 49.21 49.21 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS Morningstar Global Technology 89.26 89.26 89.26 89.26 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Energy Transition Metals 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Legg Mason Equity Income 8.26 8.26 8.26 8.26 0.00 0.00% 2023/06/22 Tiempo 10:21
JPMorgan Equity Premium Income Active 48.79 48.79 48.79 48.79 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS ROBO Global Robotics and Automation 74.94 74.94 74.94 74.94 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Strong Australian Dollar hedge 6.9 6.9 6.9 6.9 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard MSCI International Small Companies 56.39 56.39 56.39 56.39 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck MSCI International Sustainable Equity 29.77 29.77 29.77 29.77 0.00 0.00% 2023/06/22 Tiempo 10:21
Munro Climate Change Leaders Fund (Managed Fund) 9.79 9.79 9.79 9.79 0.00 0.00% 2023/06/22 Tiempo 10:21
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.97 2.97 2.97 2.97 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Bentham Global Capital Securities Active (M 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Asia 50 89.89 89.89 89.89 89.89 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P/ASX 50 64.22 64.22 64.22 64.22 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Global Royalties 8.45 8.45 8.45 8.45 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS Battery Tech & Lithium 104.24 104.24 104.24 104.24 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Global Infrastructure 61.62 61.62 61.62 61.62 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Global Income Leaders 14.98 14.98 14.98 14.98 0.00 0.00% 2023/06/22 Tiempo 10:21
Russell Australian Government Bond 18.65 18.65 18.65 18.65 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Edge MSCI World Multifactor 36.93 36.93 36.93 36.93 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Managed Risk Australian Share 16.09 16.09 16.09 16.09 0.00 0.00% 2023/06/22 Tiempo 10:21
Platinum Asia Fund Quoted Managed Hedge Fund 4.26 4.26 4.26 4.26 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Australian Emerging Resources 36.41 36.41 36.41 36.41 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core Global Corporate Bond (AUD Hedged) 90.75 90.75 90.75 90.75 0.00 0.00% 2023/06/22 Tiempo 10:21
Apostle Dundas Global Equity Fund - Class D Units 4.72 4.72 4.72 4.72 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core Cash 100.52 100.52 100.52 100.52 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Global Healthcare 7.77 7.77 7.77 7.77 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI Emerging Markets 29.25 29.25 29.25 29.25 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Int Credit Securities 37.64 37.64 37.64 37.64 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Australian Banks 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/22 Tiempo 10:21
eInvest Future Impact Small Caps 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares UBS Government Inflation 123.83 123.83 123.83 123.83 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P/ASX 200 Financials ex AREITS 20.43 20.43 20.43 20.43 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core MSCI Australia ESG Leaders 26.02 26.02 26.02 26.02 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Edge MSCI Australia Multifactor 29.91 29.91 29.91 29.91 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Australian Corp Fixed Interest 48.88 48.88 48.88 48.88 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Video Gaming and eSports (AUD) 10.18 10.18 10.18 10.18 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors MSCI International Small Companies 22.91 22.91 22.91 22.91 0.00 0.00% 2023/06/22 Tiempo 10:21
Munro Concentrated Global Growth Fund (Managed Fun 9.81 9.81 9.81 9.81 0.00 0.00% 2023/06/22 Tiempo 10:21
Platinum Global Transition Fund (Quoted Managed He 1.06 1.06 1.06 1.06 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P/ASX 20 27.74 27.74 27.74 27.74 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Global Uranium 6.03 6.03 6.03 6.03 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Global Healthcare 125.2 125.2 125.2 125.2 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard FTSE Europe Shares 65.1 65.1 65.1 65.1 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares FTSE RAFI US 1000 42.36 42.36 42.36 42.36 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares S&P 500 Yield Maximiser 20.72 20.72 20.72 20.72 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Video Games and Esports 9.49 9.49 9.49 9.49 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Australian Resources 38.87 38.87 38.87 38.87 0.00 0.00% 2023/06/22 Tiempo 10:21
Russell High Dividend Australian Shares 27.88 27.88 27.88 27.88 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Morningstar Wide Moat AUD 117.41 117.41 117.41 117.41 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core MSCI World All Cap (AUD Hedged) 42.19 42.19 42.19 42.19 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian Small Companies Select Fund 3.32 3.32 3.32 3.32 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Ethically Conscious International Shares 72.8 72.8 72.8 72.8 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Sustainability Leaders Diversified Bond 20.47 20.47 20.47 20.47 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI Japan 93.51 93.51 93.51 93.51 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares US Dollar 14.61 14.61 14.61 14.61 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Gold Miners AU 44.76 44.76 44.76 44.76 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Diversified Balanced 50.88 50.88 50.88 50.88 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors ChinaAMC CSI 300 51.61 51.61 51.61 51.61 0.00 0.00% 2023/06/22 Tiempo 10:21
Fidelity Global Emerging Markets 6.06 6.06 6.06 6.06 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Global Quality Leaders 23.66 23.66 23.66 23.66 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Legg Mason Real Income 8.48 8.48 8.48 8.48 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck MSCI International Quality 38.7 38.7 38.7 38.7 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Strong US Dollar hedge fund 11.92 11.92 11.92 11.92 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Ethical Diversified Balanced 23.34 23.34 23.34 23.34 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck MSCI Australian Sustainable Equity 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/22 Tiempo 10:21
InvestSMART Australian Equity Income Managed 2.83 2.83 2.83 2.83 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian Ex-20 Portfolio Diversifier 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS Hydrogen 6.89 6.89 6.89 6.89 0.00 0.00% 2023/06/22 Tiempo 10:21
iSharesGlobal 100 110.86 110.86 110.86 110.86 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Gold Bullion 28.64 28.64 28.64 28.64 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Enhanced Cash 100.62 100.62 100.62 100.62 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Gold Bullion 16.46 16.46 16.46 16.46 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Diversified Growth 54.26 54.26 54.26 54.26 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Global Gold Miners 5.2 5.2 5.2 5.2 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core MSCI World All Cap 44.76 44.76 44.76 44.76 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck MSCI International Value 23.8 23.8 23.8 23.8 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard US Total Market Shares 320.44 320.44 320.44 320.44 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Diversified High Growth 57.54 57.54 57.54 57.54 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Diversified High Growth 29 29 29 29 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian Composite Bond 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Climate Change Innovation 10.09 10.09 10.09 10.09 0.00 0.00% 2023/06/22 Tiempo 10:21
Intelligent Investor Select Value Share Fd 2.55 2.55 2.55 2.55 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Edge MSCI World Minimum Volatility 35.74 35.74 35.74 35.74 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Global Sustainability Leaders - Currenc 12.13 12.13 12.13 12.13 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Emerging Income Opportunities Active (Manag 10.11 10.11 10.11 10.11 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS Semiconductor 11.37 11.37 11.37 11.37 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS Physical Silver 31.04 31.04 31.04 31.04 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares China LargeCap 40.96 40.96 40.96 40.96 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares India Quality 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/22 Tiempo 10:21
Magellan Global Equities 3.31 3.31 3.31 3.31 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core Composite Bond 99.63 99.63 99.63 99.63 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Global Clean Energy 8.5 8.5 8.5 8.5 0.00 0.00% 2023/06/22 Tiempo 10:21
Schroder Real Return (Managed Fund) 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Global Value Equity Active 61.13 61.13 61.13 61.13 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Global Aggregate Bond Hedged 41.28 41.28 41.28 41.28 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares S&P/ASX Australian Technology 18.49 18.49 18.49 18.49 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard MSCI Australian Small Companies 61.96 61.96 61.96 61.96 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Legg Mason Emerging Markets (Managed) 5.76 5.76 5.76 5.76 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian Investment Grade Corporate B 21.87 21.87 21.87 21.87 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Global Government Bond 20+ Year - Curre 15.72 15.72 15.72 15.72 0.00 0.00% 2023/06/22 Tiempo 10:21
Morningstar International Shares Active ETF (Manag 9.19 9.19 9.19 9.19 0.00 0.00% 2023/06/22 Tiempo 10:21
iSharesEurope 75.2 75.2 75.2 75.2 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck China New Economy 7.1 7.1 7.1 7.1 0.00 0.00% 2023/06/22 Tiempo 10:21
WCM Quality Global Growth 7.03 7.03 7.03 7.03 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Int Fixed Interest 38.54 38.54 38.54 38.54 0.00 0.00% 2023/06/22 Tiempo 10:21
Loftus Peak Global Disruption 3.18 3.18 3.18 3.18 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P/ASX Small Ordinaries 4.33 4.33 4.33 4.33 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck FTSE Global Infrastructure 20.32 20.32 20.32 20.32 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares FTSE RAFI Australia 200 14.65 14.65 14.65 14.65 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Legg Mason Australian Bond 23.32 23.32 23.32 23.32 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Australian Property Securities 76.03 76.03 76.03 76.03 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian Dividend Harvester 12.34 12.34 12.34 12.34 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian Sustainability Leaders 18.3 18.3 18.3 18.3 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Australian Corporate Bond Plus 16 16 16 16 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Australian Major Bank Hybrids Index 9.76 9.76 9.76 9.76 0.00 0.00% 2023/06/22 Tiempo 10:21
Perth Mint Gold 28.48 28.48 28.48 28.48 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares FTSE 100 10.83 10.83 10.83 10.83 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Global Banks 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core Corporate Bond 92.15 92.15 92.15 92.15 0.00 0.00% 2023/06/22 Tiempo 10:21
Airlie Australian Share Fund 3.44 3.44 3.44 3.44 0.00 0.00% 2023/06/22 Tiempo 10:21
Global X Copper Miners AUD Inc 11.56 11.56 11.56 11.56 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard All World Ex US Shares 80.36 80.36 80.36 80.36 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard MSCI Int Shares Hedged 85.31 85.31 85.31 85.31 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck FTSE International Property 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/22 Tiempo 10:21
Nanuk New World Fund (Managed Fund) 1.68 1.68 1.68 1.68 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P/ASX Dividend Opportunities 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/22 Tiempo 10:21
Beta Shares S&P/ASX 200 Financials Sector 11.62 11.62 11.62 11.62 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR MSCI Australia Select High Dividend Yield 27.31 27.31 27.31 27.31 0.00 0.00% 2023/06/22 Tiempo 10:21
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Global Robotics and Artificial Intellig 12.85 12.85 12.85 12.85 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard MSCI Int Shares 103.83 103.83 103.83 103.83 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Global Cybersecurity 9 9 9 9 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P/ASX 200 Listed Property 10.88 10.88 10.88 10.88 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Asia Technology Tigers 7.26 7.26 7.26 7.26 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Global Energy Companies 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Australian Property 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Australian Government Bond 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Australian Shares High Yield 67.21 67.21 67.21 67.21 0.00 0.00% 2023/06/22 Tiempo 10:21
Beta Shares S&P/ASX 200Resources Sector 7.94 7.94 7.94 7.94 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Geared US Equity Currency Hedged 26 26 26 26 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors MSCI World ex Australia Quality 43.27 43.27 43.27 43.27 0.00 0.00% 2023/06/22 Tiempo 10:21
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.19 24.19 24.19 24.19 0.00 0.00% 2023/06/22 Tiempo 10:21
Antipodes Global Shares 5.3 5.3 5.3 5.3 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P/ASX 200 Resources 14.12 14.12 14.12 14.12 0.00 0.00% 2023/06/22 Tiempo 10:21
Platinum International Fund 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/22 Tiempo 10:21
Montgomery Global Equities Fund 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian EquitiesBear 8.5 8.5 8.5 8.5 0.00 0.00% 2023/06/22 Tiempo 10:21
Munro Global Growth Fund (Hedged Fund) 4.63 4.63 4.63 4.63 0.00 0.00% 2023/06/22 Tiempo 10:21
VanEck Vectors Australian Equal Weight 34.59 34.59 34.59 34.59 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS US Treasury Bond (Currency Hedged) 9.47 9.47 9.47 9.47 0.00 0.00% 2023/06/22 Tiempo 10:21
Resolution Capital Global Property Securities 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Ethically Conscious Australian Shares 55.52 55.52 55.52 55.52 0.00 0.00% 2023/06/22 Tiempo 10:21
Loomis Sayles Global Equity Quoted Managed Fund 2.44 2.44 2.44 2.44 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS Physical Gold 26.44 26.44 26.44 26.44 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core S&P 500 71.56 71.56 71.56 71.56 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Nasdaq 100 33.97 33.97 33.97 33.97 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares WisdomTree Japan 17.27 17.27 17.27 17.27 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P World Ex Australia Hedged 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Crude Oil Currency Hedged 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian Government Bond 41.58 41.58 41.58 41.58 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Global Sustainability Leaders 12.38 12.38 12.38 12.38 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares NASDAQ 100 ETF - Currency Hedged 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/22 Tiempo 10:21
Magellan Infrastructure Fund (Currency Hedged) 2.83 2.83 2.83 2.83 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian Top 20 Equity Yield Maximise 7.52 7.52 7.52 7.52 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P/ASX 200 Fund 65.44 65.44 65.44 65.44 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australia 200 120.2 120.2 120.2 120.2 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Australian Shares 89.84 89.84 89.84 89.84 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Crypto Innovators 2.9 2.9 2.9 2.9 0.00 0.00% 2023/06/22 Tiempo 10:21
Australian High Interest Cash 50.2 50.2 50.2 50.2 0.00 0.00% 2023/06/22 Tiempo 10:21
Hyperion Global Growth Companies 3.82 3.82 3.82 3.82 0.00 0.00% 2023/06/22 Tiempo 10:21
Vanguard Australian Fixed Interest 44.64 44.64 44.64 44.64 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Active Australian Hybrids 9.99 9.99 9.99 9.99 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS Ultra Long Nasdaq 100 Hedge Fund 8.19 8.19 8.19 8.19 0.00 0.00% 2023/06/22 Tiempo 10:21
Russell Australian Select Corporate Bond 19.44 19.44 19.44 19.44 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Geared Australian Equity Hedge 24.4 24.4 24.4 24.4 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares Australian Bank Senior Floating Rate Bo 25.87 25.87 25.87 25.87 0.00 0.00% 2023/06/22 Tiempo 10:21
Betashares U.S. Equities Strong Bear Currency Hedg 8.24 8.24 8.24 8.24 0.00 0.00% 2023/06/22 Tiempo 10:21
Ishares Core S&P/Asx 200 29.09 29.09 29.09 29.09 0.00 0.00% 2023/06/22 Tiempo 10:21
Magellan Global Fund (Active) 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/22 Tiempo 10:21
ETFS Ultra Short Nasdaq 100 Hedge Fund 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/22 Tiempo 10:21
BetaShares Australian Equities Strong Bear Hedge 3.48 3.48 3.48 3.48 0.00 0.00% 2023/06/22 Tiempo 10:21
Global X Global Carbon (Synthetic) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/06/20 Tiempo 12:48
Vaughan Nelson Global Equity SMID Fund (Quoted Man 2.62 2.62 2.62 2.62 0.00 0.00% 2023/06/20 Tiempo 12:48
Hejaz Property Managed Fund 0.72 0.72 0.72 0.72 0.00 0.00% 2023/06/20 Tiempo 12:48
abrdn Sustainable Asian Opportunities Fund Active 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 Tiempo 12:48
Janus Henderson Global Sustainable Equity Active ( 28.48 28.48 28.48 28.48 0.00 0.00% 2023/06/20 Tiempo 12:48
Global X Nasdaq 100 Covered Call 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Tiempo 12:48
ETFS USD High Yield Bond (Currency Hedged) 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/20 Tiempo 12:48
Daintree Hybrid Opportunities Fund (Managed Fund) 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Tiempo 12:48
Janus Henderson Sustainable Credit Active (Managed 49.79 49.79 49.79 49.79 0.00 0.00% 2023/06/20 Tiempo 12:48
Perpetual Global Innovation Share Fund (Managed Fu 2.49 2.49 2.49 2.49 0.00 0.00% 2023/06/20 Tiempo 12:48
ETFS Physical Palladium ETC 188.88 188.88 188.88 188.88 0.00 0.00% 2023/06/20 Tiempo 12:48
Global X S&P 500 Covered Call 41.05 41.05 41.05 41.05 0.00 0.00% 2023/06/20 Tiempo 12:48
Global X USD Corporate Bond (Currency Hedged) 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Tiempo 12:48
K2 Australian Small Cap Fund 2.17 2.17 2.17 2.17 0.00 0.00% 2023/06/20 Tiempo 12:48
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 22.43 22.43 22.43 22.43 0.00 0.00% 2023/06/20 Tiempo 12:48
BetaShares Digital Health and Telemedicine 10.51 10.51 10.51 10.51 0.00 0.00% 2023/06/20 Tiempo 12:47
BetaShares Interest Rate Hedged Australian Investm 23.29 23.29 23.29 23.29 0.00 0.00% 2023/06/20 Tiempo 12:47
VanEck Global Listed Private Equity 16.09 16.09 16.09 16.09 0.00 0.00% 2023/06/20 Tiempo 12:47
BetaShares Global Agriculture Companies 6.88 6.88 6.88 6.88 0.00 0.00% 2023/06/20 Tiempo 12:47
Intelligent Investor Australian Equity Growth Fund 2.85 2.85 2.85 2.85 0.00 0.00% 2023/06/20 Tiempo 12:47
SPDR Dow Jones Global Real Estate 41.76 41.76 41.76 41.76 0.00 0.00% 2023/06/20 Tiempo 12:47
BetaShares Managed Risk Global Share 15.02 15.02 15.02 15.02 0.00 0.00% 2023/06/20 Tiempo 12:47
SPDR S&P Global Dividend 59.28 59.28 59.28 59.28 0.00 0.00% 2023/06/20 Tiempo 12:47
VanEck Australian Subordinated Debt 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Tiempo 12:47
VanEck Australian Floating Rate 24.82 24.82 24.82 24.82 0.00 0.00% 2023/06/20 Tiempo 12:47
Magellan High Conviction 1.5 1.5 1.5 1.5 0.00 0.00% 2023/05/23 Tiempo 11:44
iShares Balanced ESG 25.93 25.93 25.93 25.93 0.00 0.00% 2023/05/06 Tiempo 10:42
Theta Acbc Exch Traded Bond Units Mgr Sep-23 100.27 100.27 100.27 100.27 0.00 0.00% 2023/04/24 Tiempo 13:47
JPMorgan Climate Change Solutions Active (Managed 51.91 51.91 51.91 51.91 0.00 0.00% 2023/04/10 Tiempo 12:05
Vanguard FTSE Emerging Markets 66.21 66.21 66.21 66.21 0.00 0.00% 2023/04/10 Tiempo 12:05
iShares S&P 500 AUD Hedged 378.08 378.08 378.08 378.7 0.00 0.00% 2022/11/16 Tiempo 9:34
iShares CoreS&P MidCap 400 375.28 375.28 375.27 375.28 0.00 0.00% 2022/11/16 Tiempo 8:33
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Tiempo 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Tiempo 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Tiempo 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Tiempo 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Tiempo 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Tiempo 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Tiempo 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Tiempo 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Tiempo 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Tiempo 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Tiempo 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Tiempo 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Tiempo 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Tiempo 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Tiempo 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Tiempo 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Tiempo 21:51
  • -->
    101