Venezuela
Venezuela
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Toyota Motor
|
3852.4 |
51.93T |
3852.4 |
3852.4 |
3852.4 |
0.00
|
0.00%
|
2024/03/27
Tiempo 19:57
|
|
Larsen&Toubro
|
3811.8 |
5.09T |
3706.4 |
3706.4 |
3811.8 |
91.15
|
2.45%
|
2024/03/28
Tiempo 19:15
|
|
OTP Bank
|
12590 |
4.69T |
12590 |
12590 |
12590 |
0.00
|
0.00%
|
2024/02/18
Tiempo 6:47
|
|
Novo Nordisk B
|
893 |
3.94T |
881.6 |
881.6 |
893 |
2.00
|
0.22%
|
2024/03/28
Tiempo 8:46
|
|
Panasonic
|
1441.23 |
3.35T |
1441.23 |
1441.23 |
1441.23 |
21.48
|
1.49%
|
2024/03/28
Tiempo 19:15
|
|
Mitsubishi Electric
|
1445.5 |
2.92T |
1445.5 |
1445.5 |
1445.5 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:55
|
|
Alphabet A
|
149.5 |
1.89T |
149.42 |
149.42 |
149.5 |
2.00
|
1.34%
|
2024/03/28
Tiempo 8:46
|
|
Richter Gedeon
|
5040 |
1.71T |
5040 |
5040 |
9625 |
0.00
|
0.00%
|
2024/03/15
Tiempo 8:53
|
|
Konami Corp.
|
10268.46 |
1.44T |
10268.46 |
10268.46 |
10268.46 |
326.54
|
3.18%
|
2024/03/28
Tiempo 19:15
|
|
Severstal - ao
|
1881.2 |
889.49B |
1881.2 |
1254.88 |
1881.2 |
0.00
|
0.00%
|
2021/05/05
Tiempo 23:45
|
|
Statoil
|
286.93 |
837.33B |
285.65 |
285.65 |
286.93 |
2.08
|
0.73%
|
2024/03/28
Tiempo 8:46
|
|
Magyar Telekom
|
893 |
834.01B |
893 |
893 |
893 |
0.00
|
0.00%
|
2024/03/15
Tiempo 8:53
|
|
Ricoh
|
1361.3 |
825.26B |
1361.3 |
1353.3 |
1361.3 |
0.00
|
0.00%
|
2024/03/27
Tiempo 19:57
|
|
Investor B
|
270.4 |
784.10B |
270 |
189.28 |
270.4 |
0.20
|
0.07%
|
2024/03/28
Tiempo 19:15
|
|
Atlas Copco B
|
159.75 |
771.01B |
160.1 |
159.75 |
160.3 |
2.50
|
1.56%
|
2024/03/28
Tiempo 19:15
|
|
Eli Lilly
|
244.96 |
642.20B |
244.96 |
244.96 |
244.96 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:24
|
|
Volvo B
|
298.65 |
606.38B |
320.02 |
298.65 |
320.02 |
19.05
|
6.38%
|
2024/03/28
Tiempo 19:15
|
|
TCS Group Holding PLC
|
3150 |
457.90B |
3148 |
3148 |
3155 |
14.00
|
0.45%
|
2024/03/28
Tiempo 19:48
|
|
CEZ as
|
498.4 |
450.44B |
498.4 |
498.4 |
498.4 |
0.00
|
0.00%
|
2024/02/10
Tiempo 9:12
|
|
Nordea Bank
|
120.68 |
419.28B |
120.3 |
120.22 |
120.68 |
0.94
|
0.79%
|
2024/03/28
Tiempo 19:15
|
|
Louis Vuitton
|
838.9 |
417.89B |
827.2 |
827.2 |
838.9 |
20.00
|
2.44%
|
2024/03/28
Tiempo 19:15
|
|
Samsung Electronics Co Ltd DRC Pref
|
1236 |
393.37B |
1224 |
1224 |
1236 |
4.00
|
0.32%
|
2024/03/28
Tiempo 19:15
|
|
Samsung Electronics DRC
|
1495 |
393.37B |
1475 |
1475 |
1495 |
26.00
|
1.77%
|
2024/03/28
Tiempo 19:15
|
|
Procter&Gamble
|
162.5 |
381.71B |
162.24 |
162.24 |
162.5 |
2.00
|
1.25%
|
2024/03/28
Tiempo 8:46
|
|
ASML Holding
|
901.4 |
351.26B |
894.4 |
892.1 |
901.4 |
1.70
|
0.19%
|
2024/03/28
Tiempo 19:15
|
|
JSC MMC Norilsk Nickel ADR
|
24 |
350.94B |
24 |
24 |
24 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:55
|
|
ASSA ABLOY B
|
310.3 |
342.79B |
309.7 |
309.7 |
310.3 |
0.89
|
0.29%
|
2024/03/28
Tiempo 19:15
|
|
Hexagon B
|
127.3 |
342.66B |
127.45 |
127.3 |
128 |
0.80
|
0.63%
|
2024/03/28
Tiempo 19:15
|
|
Klovern AB Pref
|
316 |
339.62B |
316 |
316 |
316 |
0.00
|
0.00%
|
2021/07/01
Tiempo 0:00
|
|
Interserve
|
6.05 |
336.68B |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2019/03/16
Tiempo 0:00
|
|
Merck&Co
|
130.5 |
333.52B |
130.3 |
130.3 |
130.5 |
5.00
|
3.98%
|
2024/03/28
Tiempo 8:46
|
|
DnB
|
213.3 |
324.71B |
213.3 |
213.3 |
213.3 |
0.20
|
0.09%
|
2024/03/28
Tiempo 1:32
|
|
Sandvik AB
|
240.3 |
298.67B |
240.5 |
240.3 |
240.75 |
1.10
|
0.46%
|
2024/03/28
Tiempo 19:15
|
|
AbbVie
|
179.2 |
297.13B |
179.68 |
179.2 |
179.68 |
1.10
|
0.62%
|
2024/03/28
Tiempo 8:46
|
|
H&M B
|
175.34 |
282.49B |
179.34 |
175.34 |
179.34 |
1.10
|
0.63%
|
2024/03/28
Tiempo 19:15
|
|
SEB A
|
146.1 |
274.70B |
145.94 |
145.94 |
146.18 |
1.05
|
0.72%
|
2024/03/28
Tiempo 19:15
|
|
Svenska Handelsbanken B
|
134.6 |
268.49B |
135.8 |
134.6 |
135.8 |
6.00
|
4.46%
|
2024/03/28
Tiempo 19:15
|
|
Svenska Handelsbanken A
|
108.3 |
268.49B |
109.25 |
108.3 |
109.25 |
3.50
|
3.23%
|
2024/03/28
Tiempo 19:15
|
|
Linde
|
197.2 |
254.92B |
197.2 |
197.2 |
197.2 |
0.00
|
0.00%
|
2019/04/19
Tiempo 0:00
|
|
Nestle
|
95.88 |
251.28B |
95.87 |
95.63 |
95.88 |
0.27
|
0.28%
|
2024/03/28
Tiempo 19:15
|
|