See full search result :
Indicador
Ediciones
2025 May 1 2:52:56
Foro en línea
United States United States
United States
United States

eur/usd

1.133
Tasa de vida
0 (0.04%)
Cambiar
1 May 2025
Tiempo 01:52:45
0 (9.36%)
Cambio / 3 Meses
0 (4.58%)
Cambio / 6 Meses
0 (5.80%)
Fluctuación anual

18 Karat Gold

8
Tasa de vida
0 (0%)
Cambiar
11 April 2025
Tiempo 06:17:55
55 (87.30%)
Cambio / 3 Meses
55 (87.30%)
Cambio / 6 Meses
46 (85.19%)
Fluctuación anual

United States

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
NRG 107.87 107.87 107.87 107.87 0.66 0.62% 2025/05/01 Tiempo 0:53
NXP 181.89 181.89 181.89 181.89 1.53 0.85% 2025/05/01 Tiempo 0:53
ODP 13.62 13.62 13.62 13.62 0.24 1.79% 2025/05/01 Tiempo 0:53
P&G 161.8 161.8 161.8 161.8 0.05 0.03% 2025/05/01 Tiempo 0:53
PPL 36.1 36.1 36.1 36.1 0.07 0.19% 2025/05/01 Tiempo 0:53
Target 96.46 96.46 96.46 96.46 0.78 0.82% 2025/05/01 Tiempo 0:54
Titan 7.29 7.29 7.29 7.29 0.08 1.04% 2025/05/01 Tiempo 0:54
Philip Morris 170.37 170.37 170.37 170.37 0.28 0.16% 2025/05/01 Tiempo 0:53
Kelly Services A 11.54 11.54 11.54 11.54 0.13 1.14% 2025/05/01 Tiempo 0:54
Golden Ocean 7.71 7.71 7.71 7.71 0.02 0.26% 2025/05/01 Tiempo 0:54
INTL FCStone 88.96 88.96 88.96 88.96 0.46 0.52% 2025/05/01 Tiempo 0:54
Inter Parfums 109.65 109.65 109.65 109.65 0.55 0.50% 2025/05/01 Tiempo 0:54
JAKKS Pacific 19.51 19.51 19.51 19.51 0.45 2.36% 2025/05/01 Tiempo 0:54
Future Fintech 1.48 1.48 1.48 1.48 0.02 1.37% 2025/05/01 Tiempo 0:54
Immersion Corp 7.23 7.23 7.23 7.23 0.05 0.70% 2025/05/01 Tiempo 0:54
Great Elm Group 1.92 1.92 1.92 1.92 0.02 1.05% 2025/05/01 Tiempo 0:54
Investors Title 229.96 229.96 229.96 229.96 0.91 0.40% 2025/05/01 Tiempo 0:54
Jack In The Box 26.14 26.14 26.14 26.14 0.30 1.16% 2025/05/01 Tiempo 0:54
Independent Bank 59.18 59.18 59.18 59.18 0.48 0.82% 2025/05/01 Tiempo 0:54
Johnson Outdoors 22.8 22.8 22.8 22.8 0.52 2.28% 2025/05/01 Tiempo 0:54
Kearny Financial 6.31 6.31 6.31 6.31 0.04 0.64% 2025/05/01 Tiempo 0:54
Gyre Therapeutics 9.91 9.91 9.91 9.91 0.07 0.71% 2025/05/01 Tiempo 0:54
Jazz Pharma 116.24 116.24 116.24 116.24 0.66 0.57% 2025/05/01 Tiempo 0:54
J & J Snack Foods 130.05 130.05 130.05 130.05 0.34 0.26% 2025/05/01 Tiempo 0:54
Insight Enterprises 137.99 137.99 137.99 137.99 1.10 0.80% 2025/05/01 Tiempo 0:54
Gibraltar Industries 52.09 52.09 52.09 52.09 0.39 0.75% 2025/05/01 Tiempo 0:54
Golden Entertainment 25.86 25.86 25.86 25.86 0.30 1.17% 2025/05/01 Tiempo 0:54
Information Services 3.915 3.915 3.915 3.915 0.06 1.56% 2025/05/01 Tiempo 0:54
Jack Henry&Associates 171.64 171.64 171.64 171.64 0.09 0.05% 2025/05/01 Tiempo 0:54
John B Sanfilippo&Son 66.88 66.88 66.88 66.88 0.75 1.13% 2025/05/01 Tiempo 0:54
Grand Canyon Education 177.83 177.83 177.83 177.83 1.00 0.57% 2025/05/01 Tiempo 0:54
Highpeak Energy Acquisition 8.017 8.017 8.017 8.017 0.05 0.66% 2025/05/01 Tiempo 0:54
Greenidge Generation Holdings 1.07 1.07 1.07 1.07 0.04 3.88% 2025/05/01 Tiempo 0:54
Adeia 12.3 12.3 12.3 12.3 0.03 0.24% 2025/05/01 Tiempo 0:54
Avnet 47.16 47.16 47.16 47.16 0.81 1.75% 2025/05/01 Tiempo 0:54
ePlus 62.32 62.32 62.32 62.32 0.70 1.14% 2025/05/01 Tiempo 0:54
G Willi-Food 15.04 15.04 15.04 15.04 0.19 1.28% 2025/05/01 Tiempo 0:54
Genasys Inc 2.16 2.16 2.16 2.16 0.05 2.41% 2025/05/01 Tiempo 0:54
Zions 44.46 44.46 44.46 44.46 0.30 0.68% 2025/05/01 Tiempo 0:54
Ingles 62.55 62.55 62.55 62.55 0.91 1.48% 2025/05/01 Tiempo 0:54