Foro en línea
Spain
Spain

General Madrid

2,136
Tasa de vida
0 (0%)
Cambiar
14 June 2024
Tiempo 20:27:36
241 (10.15%)
Cambio / 3 Meses
329 (13.36%)
Cambio / 6 Meses
282 (11.67%)
Fluctuación anual

Spain

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Airbus Group 143.64 113.68B 143.64 143.64 143.64 0.00 0.00% 2024/06/15 Tiempo 0:32
PETROBRAS ON 6.72 80.35B 6.72 6.72 6.72 0.00 0.00% 2024/06/15 Tiempo 16:28
PETROBRAS PN 6.366 80.35B 6.366 6.366 6.366 0.00 0.00% 2024/06/15 Tiempo 16:28
America Movil 0.8 51.96B 0.8 0.8 0.8 0.00 0.00% 2023/09/27 Tiempo 21:54
VALE ON 10.906 45.11B 10.906 10.906 10.906 0.00 0.00% 2024/06/15 Tiempo 16:28
Coca-Cola EU Partners 69.2 31.86B 69.2 68 69.2 0.00 0.00% 2024/06/14 Tiempo 21:09
BRADESCO PN EJ N1 2.26 22.35B 2.26 2.26 2.26 0.00 0.00% 2024/06/15 Tiempo 16:28
Naturgy Energy 21.82 20.97B 21.82 21.82 21.82 0.00 0.00% 2021/09/17 Tiempo 0:59
Grupo Financiero Banorte 6.85 19.94B 6.85 6.85 6.85 0.00 0.00% 2024/06/15 Tiempo 16:28
Puig Brands 26.96 14.33B 26.96 26.96 26.96 0.00 0.00% 2024/06/15 Tiempo 0:32
ELETROBRAS ON 6.25 14.16B 6.25 6.25 6.25 0.00 0.00% 2024/06/15 Tiempo 16:28
ELETROBRAS PNB 7.05 14.16B 7.05 7.05 7.05 0.00 0.00% 2024/06/15 Tiempo 16:28
Grupo Elektra 54.5 12.09B 54.5 54.5 54.5 0.00 0.00% 2024/06/15 Tiempo 16:28
Acciona 181.4 9.88B 181.4 179.8 181.9 0.00 0.00% 2022/12/05 Tiempo 22:54
Corporacion Acciona Energias Renovables 20.86 6.81B 20.86 20.86 20.86 0.00 0.00% 2024/06/15 Tiempo 0:32
GERDAU PN N1 3.02 5.98B 3.02 3.02 3.02 0.00 0.00% 2024/06/15 Tiempo 16:28
Grifols Pref 6.5 5.55B 6.5 6.5 6.5 0.00 0.00% 2024/06/15 Tiempo 0:32
CEMIG PN 1.77 5.37B 1.77 1.77 1.77 0.00 0.00% 2024/06/15 Tiempo 16:28
COPEL PNB 1.63 4.62B 1.63 1.63 1.63 0.00 0.00% 2024/06/15 Tiempo 16:28
Laborat.Rovi 86.8 4.50B 86.8 86.8 86.8 0.00 0.00% 2024/06/15 Tiempo 0:32
Grupo Catalana Occidente 37.5 4.43B 37.5 37.5 37.5 0.00 0.00% 2024/06/15 Tiempo 0:32
FCC 8.66 3.77B 8.66 8.66 8.75 0.00 0.00% 2022/12/06 Tiempo 22:55
GGC 142 3.69B 142 141 142 0.00 0.00% 2024/05/09 Tiempo 23:27
Zardoya Otis 7.03 3.32B 7.03 7.03 7.03 0.00 0.00% 2023/09/27 Tiempo 21:54
Inmobiliaria Colonial 6.13 3.27B 6.13 6.11 6.185 0.00 0.00% 2022/12/05 Tiempo 22:54
Logista 23.38 3.08B 23.38 23.38 23.38 0.00 0.00% 2023/10/12 Tiempo 17:08
Unicaja Banco 1.14 3.03B 1.14 1.14 1.14 0.00 0.00% 2023/10/12 Tiempo 17:08
Cie Automotive 23.72 2.84B 23.72 23.72 23.86 0.00 0.00% 2022/12/06 Tiempo 22:55
Frances 3.86 2.79B 3.86 3.86 3.86 0.00 0.00% 2024/05/19 Tiempo 15:22
Fluidra 14.07 2.67B 14.07 14.07 14.07 0.00 0.00% 2023/10/12 Tiempo 17:08
Alba SA 44.4 2.59B 44.4 44.4 44.4 0.00 0.00% 2023/10/12 Tiempo 17:08
BRASKEM PNA 3.3 2.58B 3.3 3.3 3.3 0.00 0.00% 2024/06/15 Tiempo 16:28
Alfa 0.535 2.57B 0.535 0.535 0.535 0.00 0.00% 2024/06/14 Tiempo 15:55
Unicaja Banco 0.944 2.51B 0.944 0.944 0.963 0.00 0.00% 2023/07/05 Tiempo 22:10
Vidrala 77.7 2.40B 77.7 77.7 77.7 0.00 0.00% 2023/10/12 Tiempo 17:08
Ebro Foods 15.26 2.35B 15.26 15.26 15.32 0.00 0.00% 2022/12/06 Tiempo 22:55
Solaria 17.335 2.16B 17.335 16.935 17.36 0.00 0.00% 2022/12/05 Tiempo 22:54
Gestamp Automocion 3.45 1.98B 3.45 3.45 3.45 0.00 0.00% 2023/10/12 Tiempo 17:08
Euskaltel SA 10.94 1.95B 10.94 10.94 10.96 0.00 0.00% 2021/08/17 Tiempo 0:00
MFE MEDIAFOREUROPE A 3 1.90B 3 3 3.1 0.00 0.00% 2024/06/14 Tiempo 21:09
  • -->
    101