Foro en línea
Singapore
Singapore

sgd/usd

0.738
Tasa de vida
0 (0.09%)
Cambiar
21 June 2024
Tiempo 23:13:26
0 (1.27%)
Cambio / 3 Meses
0 (2.32%)
Cambio / 6 Meses
0 (0.75%)
Fluctuación anual

18 Karat Gold

76
Tasa de vida
1 (1.33%)
Cambiar
21 June 2024
Tiempo 05:02:52
6 (8.57%)
Cambio / 3 Meses
12 (18.75%)
Cambio / 6 Meses
14 (22.58%)
Fluctuación anual

MSCI Singapore

349
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 02:49:34
17 (5.02%)
Cambio / 3 Meses
21 (6.42%)
Cambio / 6 Meses
10 (2.81%)
Fluctuación anual

Singapore

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
PetroChina ADR 52.17 166.01B 52.17 52.17 52.17 0.00 0.00% 2023/09/27 Tiempo 21:59
DBS 35.45 100.82B 35.55 35.45 35.55 0.02 0.06% 2024/06/21 Tiempo 18:51
OCBC Bank 14.16 63.65B 14.18 14.16 14.18 0.03 0.21% 2024/06/21 Tiempo 18:51
UOB 30.57 51.17B 30.6 30.5 30.6 0.06 0.20% 2024/06/21 Tiempo 18:51
SingTel 2.64 43.59B 2.64 2.64 2.64 0.01 0.38% 2024/06/21 Tiempo 13:52
SingTel 2.64 43.59B 2.65 2.64 2.65 0.01 0.38% 2024/06/21 Tiempo 18:51
Airports of Thailand PCL DRC 2.25 31.98B 2.23 2.23 2.25 0.00 0.00% 2024/06/21 Tiempo 16:19
Alibaba Pictures 0.88 25.49B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Tiempo 13:34
Prudential 9.29 24.48B 9.29 9.29 9.29 0.30 3.23% 2024/06/21 Tiempo 16:19
Singapore Airlines 6.76 24.10B 6.74 6.74 6.76 0.01 0.15% 2024/06/21 Tiempo 18:51
Advanced Info Service PCL DRC 0.77 22.80B 0.77 0.77 0.77 0.00 0.00% 2024/06/20 Tiempo 17:35
PTT Exploration Production PCL DRC 5.61 22.09B 5.6 5.6 5.61 0.06 1.08% 2024/06/21 Tiempo 16:19
Wilmar 3.13 19.54B 3.11 3.1 3.13 0.03 0.97% 2024/06/21 Tiempo 18:51
Shangri-La Asia 5.29 19.14B 5.29 5.29 5.29 0.03 0.57% 2024/06/21 Tiempo 13:52
CP All PCL DRC 2.02 17.96B 1.98 1.98 2.02 0.01 0.50% 2024/06/21 Tiempo 16:19
IHH Healthcare 1.79 15.78B 1.79 1.79 1.79 0.01 0.56% 2024/06/21 Tiempo 13:52
Capitaland Investment 2.67 13.28B 2.66 2.66 2.67 0.02 0.75% 2024/06/21 Tiempo 16:19
CapitaMall Trust 1.94 13.07B 1.94 1.94 1.94 0.01 0.52% 2024/06/21 Tiempo 13:52
ST Engineering 4.04 12.57B 4.03 4.03 4.04 0.04 1.00% 2024/06/21 Tiempo 18:51
Great Eastern Holdings Ltd 25.61 12.12B 25.61 25.61 25.61 0.01 0.04% 2024/06/21 Tiempo 13:52
Thai Beverage 0.47 11.81B 0.47 0.47 0.47 0.01 1.08% 2024/06/21 Tiempo 13:52
Keppel Corp 6.52 11.78B 6.56 6.52 6.56 0.02 0.31% 2024/06/21 Tiempo 18:51
Jardine C&C 29 11.46B 29.02 29 29.02 0.16 0.55% 2024/06/21 Tiempo 18:51
Ascendas Real Estate Inv 2.53 11.12B 2.52 2.52 2.53 0.01 0.40% 2024/06/21 Tiempo 18:51
JMH 37.03 10.76B 37.03 37.03 37.09 0.23 0.63% 2024/06/21 Tiempo 18:51
Genting Singapore 0.88 10.62B 0.875 0.875 0.88 0.01 1.15% 2024/06/21 Tiempo 16:19
Singapore Exchange 9.46 10.11B 9.49 9.46 9.49 0.01 0.11% 2024/06/21 Tiempo 18:51
Capitaland 4 10.07B 4 4 4.02 0.00 0.00% 2021/09/09 Tiempo 17:52
Yangzijiang Shipbuilding 2.48 9.80B 2.49 2.48 2.49 0.03 1.22% 2024/06/21 Tiempo 18:51
Semb Corp 5.05 9.00B 5.03 5.03 5.05 0.07 1.41% 2024/06/21 Tiempo 18:51
NIO 4.4 8.96B 4.35 4.35 4.4 0.10 2.27% 2024/06/21 Tiempo 16:19
HK Land Holdings 3.26 7.15B 3.2 3.2 3.26 0.04 1.24% 2024/06/21 Tiempo 18:51
Olam 1.76 6.76B 1.76 1.76 1.76 0.00 0.00% 2023/10/05 Tiempo 13:22
Emperador 0.43 6.75B 0.43 0.43 0.43 0.01 1.16% 2024/06/21 Tiempo 16:19
Mapletree Logistics Trust 1.3 6.55B 1.3 1.3 1.3 0.02 1.54% 2024/06/21 Tiempo 16:19
Mapletree Commercial Trust 1.22 6.47B 1.23 1.22 1.23 0.01 0.83% 2024/06/21 Tiempo 16:19
Mapletree Industrial Trust 2.14 5.83B 2.14 2.14 2.14 0.01 0.47% 2024/06/21 Tiempo 13:52
Olam Group 1.15 5.49B 1.16 1.15 1.16 0.02 1.77% 2024/06/21 Tiempo 16:19
SembMar 1.52 5.28B 1.51 1.51 1.52 0.03 1.97% 2024/06/21 Tiempo 18:51
Sinopec Shanghai Petrochemical ADR 19 5.06B 19 19 19 0.00 0.00% 2023/10/05 Tiempo 13:22
  • -->
    101