Serbia
Serbia
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
NIS AD
|
840 |
136.97B |
840 |
840 |
840 |
10.00
|
1.19%
|
2024/03/29
Tiempo 0:47
|
|
Komercijalna B
|
4198 |
83.14B |
4198 |
4198 |
4198 |
0.00
|
0.00%
|
2023/10/09
Tiempo 23:10
|
|
Komercijalna
|
4500 |
83.14B |
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2023/10/09
Tiempo 23:10
|
|
Aerodrom Nikol
|
1800 |
62.95B |
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2024/03/26
Tiempo 13:18
|
|
Philip Morris Prf
|
7800 |
45.82B |
7800 |
7800 |
7800 |
0.00
|
0.00%
|
2024/03/26
Tiempo 3:35
|
|
Tehnoga
|
24850 |
25.37B |
24850 |
24850 |
24850 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:47
|
|
Fintel Energija ad Beograd
|
660 |
17.50B |
660 |
660 |
660 |
0.00
|
0.00%
|
2024/03/01
Tiempo 16:38
|
|
Dunavosiguranj
|
1040 |
15.83B |
1040 |
1040 |
1040 |
0.00
|
0.00%
|
2024/03/29
Tiempo 0:47
|
|
Impol Seval
|
5700 |
5.37B |
5700 |
5700 |
5700 |
0.00
|
0.00%
|
2024/03/19
Tiempo 22:06
|
|
Energoprojekt
|
310 |
3.36B |
310 |
310 |
310 |
0.00
|
0.00%
|
2024/03/22
Tiempo 9:05
|
|
Metalac
|
1649 |
3.19B |
1649 |
1649 |
1649 |
0.00
|
0.00%
|
2024/03/26
Tiempo 20:52
|
|
Alfa Plam Vran
|
21010 |
2.99B |
21010 |
21010 |
21010 |
0.00
|
0.00%
|
2023/10/09
Tiempo 23:10
|
|
Stari Tamis
|
5500 |
2.18B |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:59
|
|
Kopaonik
|
15002 |
2.08B |
15002 |
15002 |
15002 |
0.00
|
0.00%
|
2024/03/27
Tiempo 8:15
|
|
Jedinstvo Sevo
|
7399 |
1.72B |
7399 |
7399 |
7399 |
100.00
|
1.35%
|
2024/03/29
Tiempo 0:47
|
|
Lasta
|
567 |
1.30B |
567 |
567 |
567 |
0.00
|
0.00%
|
2024/03/28
Tiempo 19:47
|
|
Omoljica ad Omoljica
|
3354 |
1.10B |
3354 |
3354 |
3354 |
0.00
|
0.00%
|
2024/03/15
Tiempo 9:02
|
|
Jubmes
|
3750 |
1.08B |
3750 |
3750 |
3750 |
0.00
|
0.00%
|
2023/09/28
Tiempo 15:59
|
|
Gosa FOM ad Smederevska Palanka
|
750 |
1.03B |
750 |
750 |
750 |
0.00
|
0.00%
|
2024/03/21
Tiempo 7:23
|
|
Vital
|
1000 |
763.94M |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2023/10/09
Tiempo 23:10
|
|
Ams Osiguranje
|
2300 |
723.47M |
2300 |
2300 |
2300 |
0.00
|
0.00%
|
2024/03/04
Tiempo 22:44
|
|
Ams Osig Pref
|
1000 |
723.47M |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2023/11/24
Tiempo 22:56
|
|
Jugoprevoz
|
9103 |
693.08M |
9103 |
9103 |
9103 |
0.00
|
0.00%
|
2023/12/06
Tiempo 3:45
|
|
Utva Silosi ad Kovin
|
4612 |
687.95M |
4612 |
4612 |
4612 |
0.00
|
0.00%
|
2024/02/01
Tiempo 8:37
|
|
Globososiguran
|
430 |
588.77M |
430 |
430 |
430 |
0.00
|
0.00%
|
2021/05/26
Tiempo 23:46
|
|
Novosadski Sajam
|
650 |
532.32M |
650 |
650 |
650 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:34
|
|
Voda Vrnjci
|
4601 |
528.13M |
4601 |
4601 |
4601 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:34
|
|
Gosa Montaza
|
2101 |
462.44M |
2101 |
2101 |
2101 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:59
|
|
Sojaprotein Pr
|
560 |
402.06M |
560 |
560 |
560 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:34
|
|
Coka Duvanska
|
9708 |
384.69M |
9708 |
9708 |
9708 |
0.00
|
0.00%
|
2020/11/12
Tiempo 23:07
|
|
Iritel
|
1172 |
340.00M |
1172 |
1172 |
1172 |
28.00
|
2.39%
|
2024/03/29
Tiempo 0:47
|
|
Autoventil ad Uzice
|
2200 |
319.94M |
2200 |
2200 |
2200 |
0.00
|
0.00%
|
2024/01/03
Tiempo 20:40
|
|
Zatarplast
|
3500 |
222.30M |
3500 |
3500 |
3500 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:34
|
|
Tigar
|
19 |
207.57M |
19 |
19 |
19 |
0.00
|
0.00%
|
2023/12/04
Tiempo 20:27
|
|
GP Planum ad Beograd
|
493 |
204.16M |
493 |
493 |
493 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:34
|
|
Invest - Impor
|
3500 |
143.12M |
3500 |
3500 |
3500 |
0.00
|
0.00%
|
2020/08/07
Tiempo 23:37
|
|
Politika Beog
|
9 |
126.60M |
9 |
9 |
9 |
0.00
|
0.00%
|
2024/02/20
Tiempo 6:39
|
|
Ratar ad Pancevo
|
700 |
85.84M |
700 |
700 |
700 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:34
|
|
Revnost
|
15000 |
69.48M |
15000 |
15000 |
15000 |
0.00
|
0.00%
|
2023/10/24
Tiempo 15:37
|
|
Dunav
|
80 |
68.76M |
80 |
80 |
80 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:34
|
|