Qatar
Qatar
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
QNB
|
14.25 |
131.62B |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Vodafone Qatar
|
1.735 |
86.24B |
1.735 |
1.735 |
1.735 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Industries Qatar
|
11.99 |
72.54B |
11.99 |
11.99 |
11.99 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Qatar Islamic Bank
|
19.05 |
45.01B |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Qatar Telecom
|
10.38 |
33.25B |
10.38 |
10.38 |
10.38 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Mesaieed Petrochemical Holding
|
1.961 |
24.64B |
1.961 |
1.961 |
1.961 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Gas Transport Co
|
3.998 |
22.14B |
3.998 |
3.998 |
3.998 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Masraf al rayan
|
2.36 |
21.95B |
2.36 |
2.36 |
2.36 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Ezdan
|
0.8 |
21.22B |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Dukhan Bank QPSC
|
3.85 |
20.21B |
3.85 |
3.85 |
3.85 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Commercial Bank Qatar
|
4.96 |
20.07B |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Electricity&Water
|
16.2 |
17.82B |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Int Islamic Bank
|
11.08 |
16.77B |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Qatar Fuel
|
14.73 |
14.65B |
14.73 |
14.73 |
14.73 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Qatar Navigation
|
10.78 |
12.25B |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Barwa
|
2.78 |
10.82B |
2.78 |
2.78 |
2.78 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Al Ahli Bank
|
3.895 |
9.94B |
3.895 |
3.895 |
3.895 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Qatar Insurance Co
|
2.262 |
7.39B |
2.262 |
2.262 |
2.262 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Qatar Aluminum
|
1.296 |
7.23B |
1.296 |
1.296 |
1.296 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Investment Holding
|
1.916 |
6.52B |
1.916 |
1.916 |
1.916 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Gulf International
|
2.695 |
5.01B |
2.695 |
2.695 |
2.695 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Aamal
|
0.765 |
4.82B |
0.765 |
0.765 |
0.765 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Doha Bank
|
1.494 |
4.63B |
1.494 |
1.494 |
1.494 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
United Development Co
|
1.133 |
4.01B |
1.133 |
1.133 |
1.133 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Zad Holding Co
|
13.88 |
3.99B |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Al Meera
|
13.2 |
2.72B |
13.2 |
13.2 |
13.2 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
National Cement Co
|
3.605 |
2.36B |
3.605 |
3.605 |
3.605 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Baladna Food
|
1.16 |
2.24B |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Meeza Qstp LLC
|
3.27 |
2.08B |
3.27 |
3.27 |
3.27 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Al-Khalij Holding
|
1.661 |
2.07B |
1.661 |
1.661 |
1.669 |
0.00
|
0.00%
|
2024/03/26
Tiempo 20:52
|
|
Gulf warehousing Co
|
3.24 |
1.90B |
3.24 |
3.24 |
3.24 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Mannai Corp.
|
4.147 |
1.89B |
4.147 |
4.147 |
4.147 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Qatar First Bank
|
1.229 |
1.38B |
1.229 |
1.229 |
1.229 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Industrial Manufacturing Co
|
2.721 |
1.29B |
2.721 |
2.721 |
2.721 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Islamic Insurance Co
|
8.056 |
1.21B |
8.056 |
8.056 |
8.056 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Medicare
|
4.277 |
1.20B |
4.277 |
4.277 |
4.277 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
Doha Insurance
|
2.2 |
1.10B |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
General Insurance&Re
|
1.193 |
1.04B |
1.193 |
1.193 |
1.193 |
0.00
|
0.00%
|
2024/03/26
Tiempo 13:18
|
|
Damaan Islamic Insurance Co Beema
|
3.77 |
744.00M |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|
QLM Life Medical Insurance Company WLL
|
2.07 |
735.00M |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2024/03/27
Tiempo 20:28
|
|