Portugal
Portugal
| Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Teixeira Duarte
|
0.157 |
|
0.157 |
0.1555 |
0.161 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Flexdeal SIMFE SA
|
5 |
|
5 |
5 |
5 |
0.00
|
0.00%
|
2025/03/21
Tiempo 12:48
|
|
|
Raize Servicos de Gestao SA
|
0.69 |
|
0.69 |
0.69 |
0.69 |
0.00
|
0.00%
|
2025/04/29
Tiempo 16:14
|
|
|
VAA Vista Alegre Atlantis SGPS SA
|
1 |
|
1 |
0.98 |
1 |
0.00
|
0.00%
|
2025/04/28
Tiempo 23:03
|
|
|
Toyota Caetano
|
5.45 |
|
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:27
|
|
|
Fundiestamo I
|
670 |
|
670 |
670 |
670 |
0.00
|
0.00%
|
2025/04/24
Tiempo 16:43
|
|
|
Media Capital
|
1.62 |
|
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2025/04/17
Tiempo 23:08
|
|
|
Sporting Clube de Braga Futebol SAD
|
14 |
|
14 |
14 |
14 |
0.00
|
0.00%
|
2025/04/15
Tiempo 22:59
|
|
|
Conduril Engenharia SA
|
18.5 |
|
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2025/04/11
Tiempo 18:57
|
|
|
Farminveste SGPS SA
|
1.3 |
|
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2025/04/10
Tiempo 22:59
|
|
|
Estoril Sol SGPS SA
|
4.6 |
|
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2025/03/27
Tiempo 15:46
|
|
|
Samba Digital SGPS SA
|
14 |
|
14 |
14 |
14 |
0.00
|
0.00%
|
2025/02/20
Tiempo 16:13
|
|
|
Sonagi SGPS SA
|
1.2 |
|
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/04/29
Tiempo 16:14
|
|
|
Imobili C Grao Para
|
0.18 |
|
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2025/01/04
Tiempo 7:06
|
|
|
Cofina SGPS
|
0.71 |
|
0.71 |
0.662 |
0.71 |
0.00
|
0.00%
|
2024/12/24
Tiempo 22:16
|
|
|
Greenvolt Energias Renovaveis SA
|
8.22 |
|
8.22 |
8.22 |
8.25 |
0.00
|
0.00%
|
2024/11/21
Tiempo 21:58
|
|
|
Lisgrafica
|
0.0015 |
|
0.0015 |
0.0015 |
0.0015 |
0.00
|
0.00%
|
2024/11/06
Tiempo 16:50
|
|
|
Olimpo Asset 4 Sa
|
3.7 |
|
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2024/10/29
Tiempo 22:08
|
|
|
Inapa - Inv. P. Gestao
|
0.0006 |
|
0.0006 |
0.0006 |
0.001 |
0.00
|
0.00%
|
2024/10/25
Tiempo 21:47
|
|
|
Rsr Singular Assets Europe Socimi
|
13 |
|
13 |
13 |
13 |
0.00
|
0.00%
|
2024/09/17
Tiempo 0:49
|
|
|
Fundo Especial Fechado de Investimento Imobiliario em Reabilitacao Urbana Coimbr
|
7.73 |
|
7.73 |
7.73 |
7.73 |
0.00
|
0.00%
|
2024/09/17
Tiempo 0:49
|
|
|
Reditus SGPS
|
0.036 |
|
0.036 |
0.036 |
0.037 |
0.00
|
0.00%
|
2024/09/13
Tiempo 22:17
|
|
|
Euronext NV
|
31.9 |
|
31.9 |
31.9 |
31.9 |
0.00
|
0.00%
|
2024/08/18
Tiempo 3:46
|
|
|
Sporting Clube De Portugal
|
0.95 |
|
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2025/04/29
Tiempo 16:14
|
|
|
Futebol Clube Do Porto
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2025/04/29
Tiempo 22:49
|
|
|
The Navigator Company SA
|
3.346 |
|
3.346 |
3.32 |
3.346 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Jeronimo Martins SGPS SA
|
21.32 |
|
21.32 |
21.2 |
21.32 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Semapa
|
16.49 |
|
16.49 |
16.29 |
16.49 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Martifer
|
1.815 |
|
1.815 |
1.815 |
1.98 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Nos SGPS SA
|
3.68 |
|
3.68 |
3.66 |
3.68 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Ibersol SGPS
|
9.3 |
|
9.3 |
9.3 |
9.5 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Altri SGPS SA
|
6.073 |
|
6.073 |
6.058 |
6.086 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Sonae SGPS SA
|
1.12 |
|
1.12 |
1.102 |
1.12 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
EDP Renovaveis
|
8.26 |
|
8.26 |
8.15 |
8.28 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Galp Energia Nom
|
13.64 |
|
13.64 |
13.53 |
13.7 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Corticeira Amorim
|
7.61 |
|
7.61 |
7.43 |
7.61 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Mota Engil SGPS SA
|
3.492 |
|
3.492 |
3.474 |
3.518 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Banco Comercial Portugues
|
0.5638 |
|
0.5638 |
0.5626 |
0.5714 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Ramada Investimentos e Industria SA
|
7.46 |
|
7.46 |
7.42 |
7.46 |
0.00
|
0.00%
|
2025/04/30
Tiempo 16:23
|
|
|
CTT Correios de Portugal SA
|
7.77 |
|
7.77 |
7.71 |
7.77 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
