See full search result :
Indicador
Ediciones
2025 Apr 20 20:19:42
Foro en línea
Philippines Philippines
Philippines
Philippines

php/usd

0.0177
Tasa de vida
0 (0%)
Cambiar
17 April 2025
Tiempo 22:20:06
0 (2.91%)
Cambio / 3 Meses
0 (1.72%)
Cambio / 6 Meses
0 (1.87%)
Fluctuación anual

18 Karat Gold

448
Tasa de vida
0 (0%)
Cambiar
18 April 2025
Tiempo 06:18:11
3,162 (87.59%)
Cambio / 3 Meses
3,162 (87.59%)
Cambio / 6 Meses
2,820 (86.29%)
Fluctuación anual

FTSE Philippines

6,135
Tasa de vida
0 (0%)
Cambiar
16 April 2025
Tiempo 11:02:35
215 (3.39%)
Cambio / 3 Meses
1,281 (17.28%)
Cambio / 6 Meses
308 (4.79%)
Fluctuación anual

Philippines

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
National Refinery Ltd 242.01 242.01 242.01 242.01 13.23 5.47% 2025/04/20 Tiempo 7:11
Kohat Cement Company Ltd 383.27 383.27 383.27 386 0.00 0.00% 2025/04/18 Tiempo 21:05
GlaxoSmithKline Pakistan Ltd 440.02 440.02 440.02 453.2 0.00 0.00% 2025/04/18 Tiempo 21:05
Fauji Fertilizer Company Ltd 344.62 344.62 344.62 347 0.00 0.00% 2025/04/18 Tiempo 21:05
Lotte Chemical Pakistan Ltd 17.82 17.82 17.82 17.92 0.00 0.00% 2025/04/18 Tiempo 21:05
Habib Metropolitan Bank Ltd 88.62 88.62 88.62 89 0.00 0.00% 2025/04/18 Tiempo 21:05
D G Khan Cement Company Ltd 125 125 125 127.18 0.00 0.00% 2025/04/18 Tiempo 21:05
KOT Addu Power Company Ltd 32.49 32.49 32.49 32.68 0.00 0.00% 2025/04/18 Tiempo 21:05
Kohinoor Textile Mills Ltd 168 168 163 168 0.00 0.00% 2025/04/18 Tiempo 21:05
Highnoon Laboratories Ltd 939.83 939.83 925 940 0.00 0.00% 2025/04/18 Tiempo 21:05
EFU General Insurance Ltd 115.03 115.03 115.03 125.95 0.00 0.00% 2025/04/18 Tiempo 21:05
Cherat Cement Company Ltd 280.51 280.51 279.99 285 0.00 0.00% 2025/04/18 Tiempo 21:05
International Steels Ltd 75.07 75.07 75.07 76.52 0.00 0.00% 2025/04/18 Tiempo 21:05
Engro Polymer & Chemicals Ltd 34.01 34.01 34.01 34.9 0.00 0.00% 2025/04/18 Tiempo 21:05
Gadoon Textile Mills Ltd 290.35 290.35 285 293 0.00 0.00% 2025/04/18 Tiempo 21:05
Fauji Cement Company Ltd 46.18 46.18 46.11 46.4 0.00 0.00% 2025/04/18 Tiempo 21:05
Javedan Corporation Ltd 62.2 62.2 62.2 62.2 0.00 0.00% 2025/04/18 Tiempo 21:05
Indus Motor Company Ltd 1976.82 1976.82 1976.82 2000 0.00 0.00% 2025/04/18 Tiempo 21:05
Bannu Woollen Mills Ltd 32.11 32.11 31.88 32.11 0.00 0.00% 2025/04/18 Tiempo 21:05
Engro Holdings Limited 169.44 169.44 169.44 172 0.00 0.00% 2025/04/18 Tiempo 21:05
Hub Power Company Ltd 142.77 142.77 142.77 143.29 0.00 0.00% 2025/04/18 Tiempo 21:05
Engro Fertilizers Ltd 187.1 187.1 187.1 188.5 0.00 0.00% 2025/04/18 Tiempo 21:05
First Habib Modaraba 21.96 21.96 21.64 21.96 0.00 0.00% 2025/04/18 Tiempo 21:05
Haleon Pakistan Ltd 809.5 809.5 809.5 815 0.00 0.00% 2025/04/18 Tiempo 21:05
International Industries Ltd 158.69 158.69 153.5 159.99 0.00 0.00% 2025/04/18 Tiempo 21:05
Fatima Fertilizer Company Ltd 81.54 81.54 81.54 82.25 0.00 0.00% 2025/04/18 Tiempo 21:05
Dolmen City REIT 25.83 25.83 25.78 25.9 0.00 0.00% 2025/04/18 Tiempo 21:05
Abbott Laboratories Pakistan Ltd 1056.74 1056.74 1054.57 1067 0.00 0.00% 2025/04/18 Tiempo 21:05
Habib Sugar Mills Ltd 67.5 67.5 66.3 67.5 0.00 0.00% 2024/10/01 Tiempo 19:20
Shifa International Hospitals Ltd 178.51 178.51 177.5 178.51 0.00 0.00% 2024/10/01 Tiempo 19:20
Saif Power Ltd 17.97 17.97 17.9 18.1 0.00 0.00% 2024/10/01 Tiempo 19:20
Fauji Fertilizer Bin Qasim Ltd 88.94 88.94 84.01 88.94 0.00 0.00% 2024/12/20 Tiempo 19:05
Dawood Hercules Corporation Ltd 253.22 253.22 253.22 260.51 0.00 0.00% 2025/01/01 Tiempo 18:53
Engro Corporation Ltd 485.38 485.38 483.51 485.9 0.00 0.00% 2025/01/03 Tiempo 18:54
Shell Pakistan Ltd 208.6 208.6 208 212 0.00 0.00% 2025/01/15 Tiempo 18:43
Ibrahim Fibres Ltd 343.8 343.8 340 350 0.00 0.00% 2025/04/17 Tiempo 19:32
Nestle Pakistan Ltd 7100 7100 7100 7144 0.00 0.00% 2025/04/18 Tiempo 15:01
Pak Gulf Leasing Company Ltd 24.08 24.08 23.88 24.08 0.00 0.00% 2025/04/18 Tiempo 15:01
Adamjee Insurance Company Ltd 42.24 42.24 42.24 42.65 0.00 0.00% 2025/04/18 Tiempo 21:05
Colgate-Palmolive Pakistan Ltd 1371.2 1371.2 1371.2 1390 0.00 0.00% 2025/04/18 Tiempo 21:05