Palestinian
Palestinian Territories
| Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Arab Islamic Bank
|
1.09 |
|
1.09 |
1.09 |
1.09 |
0.01
|
0.93%
|
2025/04/27
Tiempo 17:36
|
|
|
National Aluminum Profiles Co
|
1.03 |
|
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/12/23
Tiempo 12:49
|
|
|
The Ramallah Summer Resort PLC
|
4.4 |
|
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/03/24
Tiempo 16:57
|
|
|
Golden Wheat
|
0.73 |
|
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2025/03/23
Tiempo 15:44
|
|
|
Al Takaful Palestinian Insurance PLC
|
2.84 |
|
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2025/03/20
Tiempo 15:54
|
|
|
Ibn Sina Specialized Hospital
|
1.09 |
|
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2025/03/19
Tiempo 15:53
|
|
|
Al Aqariya Trading Investment
|
0.75 |
|
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2025/03/13
Tiempo 15:56
|
|
|
Palestine Investment Develop
|
2.01 |
|
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2025/02/18
Tiempo 13:29
|
|
|
Al Mashriq Insurance Co
|
2.8 |
|
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2025/02/12
Tiempo 16:06
|
|
|
Nablus Surgical
|
3.03 |
|
3.03 |
3.03 |
3.03 |
0.00
|
0.00%
|
2025/01/26
Tiempo 15:38
|
|
|
Arab Investors
|
0.95 |
|
0.95 |
0.9 |
0.95 |
0.00
|
0.00%
|
2024/12/31
Tiempo 15:53
|
|
|
Al Wataniah
|
2.08 |
|
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
Palestine Real Estate Investment
|
0.25 |
|
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2025/04/16
Tiempo 17:21
|
|
|
Pharmacare PLC
|
3.35 |
|
3.35 |
3.35 |
3.35 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
The Arab Hotels Co
|
0.8 |
|
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
Al Shark Electrode Co
|
1.85 |
|
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
Palestine Insurance Co
|
3.5 |
|
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
Arab Company For Paints
|
7.25 |
|
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
Amlak Real Estate Investment and
|
5 |
|
5 |
5 |
5 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
Sanad Construction Resources PLC
|
2.2 |
|
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
Palestine Securities Exchange PSC
|
3 |
|
3 |
3 |
3 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
Palestine Plastic Industrial Co Ltd
|
2.5 |
|
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
Beit Jala Pharmaceutical Manufacturing Co
|
2.8 |
|
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2024/11/22
Tiempo 6:29
|
|
|
Jerusalem Real Estate Investment Co
|
0.15 |
|
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2025/03/26
Tiempo 14:46
|
|
|
Trust International Insurance Public Shareholding Ltd
|
2.39 |
|
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2025/04/17
Tiempo 17:23
|
|
|
Bank Of Palestine
|
1.49 |
|
1.49 |
1.49 |
1.49 |
0.01
|
0.67%
|
2025/04/27
Tiempo 17:36
|
|
|
Palestine Industrial Investment
|
1.89 |
|
1.89 |
1.89 |
1.89 |
0.00
|
0.00%
|
2025/04/24
Tiempo 16:43
|
|
|
Arkaan Real Estate
|
1.3 |
|
1.3 |
1.3 |
1.3 |
0.02
|
1.54%
|
2025/04/27
Tiempo 17:36
|
|
|
Ahliea Insurance Group
|
0.24 |
|
0.23 |
0.23 |
0.24 |
0.00
|
0.00%
|
2025/04/27
Tiempo 17:36
|
|
|
Palestine Islamic Bank
|
1.18 |
|
1.18 |
1.18 |
1.18 |
0.01
|
0.85%
|
2025/04/27
Tiempo 17:36
|
|
|
Birzeit Pharmaceutical Co
|
3.75 |
|
3.7 |
3.7 |
3.75 |
0.15
|
4.17%
|
2025/04/27
Tiempo 17:36
|
|
|
Palestine Telecommunications
|
4.18 |
|
4.15 |
4.15 |
4.18 |
0.01
|
0.24%
|
2025/04/27
Tiempo 17:36
|
|
|
Al Quds Bank
|
1.27 |
|
1.27 |
1.27 |
1.27 |
0.01
|
0.79%
|
2025/04/27
Tiempo 14:44
|
|
|
Wataniya Palestine Mobile Telecommunications PSC
|
0.69 |
|
0.69 |
0.69 |
0.69 |
0.01
|
1.45%
|
2025/04/27
Tiempo 14:44
|
|
|
Union Con & Inv
|
0.38 |
|
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2025/04/24
Tiempo 16:43
|
|
|
Vegetable Oil In
|
6.7 |
|
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2025/04/24
Tiempo 16:43
|
|
|
Jerusalem Cigarette
|
1.56 |
|
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2025/04/24
Tiempo 16:43
|
|
|
National Bank PL
|
1.31 |
|
1.31 |
1.31 |
1.31 |
0.00
|
0.00%
|
2025/04/24
Tiempo 13:06
|
|
|
Palestine Development & Investment
|
1.25 |
|
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2025/04/21
Tiempo 13:08
|
|
|
Palestine Poultry Co Ltd
|
3.11 |
|
3.11 |
3.11 |
3.11 |
0.00
|
0.00%
|
2025/04/24
Tiempo 13:06
|
|
