Foro en línea
Pakistan
Pakistan

pkr/usd

0.0051
Tasa de vida
0 (0%)
Cambiar
1 June 2022
Tiempo 16:05:26
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

18 Karat Gold

15,405
Tasa de vida
46 (0.3%)
Cambiar
19 June 2024
Tiempo 05:01:53
848 (5.83%)
Cambio / 3 Meses
2,323 (17.76%)
Cambio / 6 Meses
2,087 (15.67%)
Fluctuación anual

FTSE Pakistan

34,702
Tasa de vida
0 (0%)
Cambiar
14 June 2024
Tiempo 14:58:49
3,994 (13.01%)
Cambio / 3 Meses
3,056 (9.66%)
Cambio / 6 Meses
14,441 (71.27%)
Fluctuación anual

Pakistan

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Oil and Gas Development Co 131.47 564.32B 131.47 131.47 132.68 0.00 0.00% 2024/06/14 Tiempo 17:46
Meezan Bank 240.48 434.36B 240.48 239.5 241.47 0.00 0.00% 2024/06/14 Tiempo 17:46
Mari Petroleum Company 2750.01 362.80B 2750.01 2746 2750.01 0.00 0.00% 2024/06/14 Tiempo 17:46
Pakistan Petroleum 120.59 325.86B 120.59 120.59 122.05 0.00 0.00% 2024/06/14 Tiempo 17:46
Nestle Pakistan 6995 321.89B 6995 6995 7000 0.00 0.00% 2024/06/14 Tiempo 16:02
United Bank 235 293.57B 235 234.8 235.49 0.00 0.00% 2024/06/14 Tiempo 17:46
Colgate-Palmolive Pakistan 1150 290.34B 1150 1145 1150 0.00 0.00% 2024/06/14 Tiempo 16:02
Lucky Cement 954 277.31B 954 951 956 0.00 0.00% 2024/06/14 Tiempo 17:46
MCB Bank 220.06 265.76B 220.06 220.06 221.25 0.00 0.00% 2024/06/14 Tiempo 17:46
Pakistan Tobacco Company 935 238.67B 935 930 935 0.00 0.00% 2024/06/14 Tiempo 16:02
Standard Chartered Bank Pakistan 60.54 237.48B 60.54 60.54 60.78 0.00 0.00% 2024/06/14 Tiempo 16:02
Engro Fertilizers 166.3 220.95B 166.3 166.3 166.7 0.00 0.00% 2024/06/14 Tiempo 17:46
Hub Power Company 147.3 188.68B 147.3 147.3 148.22 0.00 0.00% 2024/06/14 Tiempo 17:46
Fauji Fertilizer Company 145.7 183.32B 145.7 145.7 146.4 0.00 0.00% 2024/06/14 Tiempo 17:46
Engro Corporation 336 179.48B 336 336 337.31 0.00 0.00% 2024/06/14 Tiempo 17:46
Habib Bank 111.13 164.83B 111.13 111.13 112 0.00 0.00% 2024/06/14 Tiempo 17:46
Pakistan Oilfields 481.2 136.58B 481.2 480.6 482.28 0.00 0.00% 2024/06/14 Tiempo 17:46
Bestway Cement 217 129.68B 217 216.52 218 0.00 0.00% 2024/06/14 Tiempo 17:46
Systems Ltd 443 127.62B 443 443 446.01 0.00 0.00% 2024/06/14 Tiempo 17:46
K-Electric 4.74 127.58B 4.74 4.74 4.77 0.00 0.00% 2024/06/14 Tiempo 17:46
Millat Tractors 657.99 126.28B 657.99 655.2 659 0.00 0.00% 2024/06/14 Tiempo 17:46
Indus Motor Company 1600 125.57B 1600 1600 1600 0.00 0.00% 2024/06/14 Tiempo 11:44
Bank Al-Habib 104.1 117.96B 104.1 104 105.24 0.00 0.00% 2024/06/14 Tiempo 17:46
Pakistan International Airline 13.1 116.16B 13.1 13.1 13.18 0.00 0.00% 2024/06/14 Tiempo 17:46
Pakistan International Airline 512 116.16B 512 512 512 0.00 0.00% 2024/06/14 Tiempo 21:11
Unilever Pakistan Foods 18500 115.88B 18500 18145 18500 0.00 0.00% 2024/06/14 Tiempo 17:46
Allied Bank 100.99 115.13B 100.99 100.06 100.99 0.00 0.00% 2024/06/14 Tiempo 16:02
Ibrahim Fibres 370 114.89B 370 370 370 0.00 0.00% 2024/06/14 Tiempo 11:44
Bank Alfalah 66.12 104.28B 66.12 65.98 66.12 0.00 0.00% 2024/06/14 Tiempo 16:02
Fatima Fertilizer Company 49.25 102.42B 49.25 49.05 49.25 0.00 0.00% 2024/06/14 Tiempo 17:46
Interloop 69 96.89B 69 68.52 70 0.00 0.00% 2024/06/14 Tiempo 17:46
Ismail Industries 1305.01 91.57B 1305.01 1305.01 1385 0.00 0.00% 2024/06/14 Tiempo 16:02
ICI Pakistan 910 83.31B 910 910 910 0.00 0.00% 2024/06/14 Tiempo 11:44
Pakistan State Oil Company 173.5 80.59B 173.5 173.5 174.5 0.00 0.00% 2024/06/14 Tiempo 17:46
National Bank of Pakistan 37.42 78.89B 37.42 37.41 37.49 0.00 0.00% 2024/06/14 Tiempo 17:46
Dawood Hercules Corporation 161 77.15B 161 160 162 0.00 0.00% 2024/06/14 Tiempo 17:46
Abbott Laboratories Pakistan 720 71.39B 720 720 724.95 0.00 0.00% 2024/06/14 Tiempo 17:46
Rafhan Maize Products Co 7600 70.38B 7600 7600 7600 0.00 0.00% 2024/06/13 Tiempo 10:57
Habib Metropolitan Bank 65.99 68.11B 65.99 65.12 67 0.00 0.00% 2024/06/14 Tiempo 17:46
Faysal Bank 44.5 67.40B 44.5 44.5 45.4 0.00 0.00% 2024/06/14 Tiempo 16:02
  • -->
    101