See full search result :
Indicador
Ediciones
2025 May 20 8:39:39
Foro en línea
Pakistan Pakistan
Pakistan
Pakistan

usd/pkr

285.2
Tasa de vida
1 (0.42%)
Cambiar
20 May 2025
Tiempo 05:59:23
6 (2.00%)
Cambio / 3 Meses
7 (2.52%)
Cambio / 6 Meses
7 (2.42%)
Fluctuación anual

18 Karat Gold

2,160
Tasa de vida
17 (0.79%)
Cambiar
20 May 2025
Tiempo 05:09:05
15,303 (87.63%)
Cambio / 3 Meses
15,303 (87.63%)
Cambio / 6 Meses
13,761 (86.43%)
Fluctuación anual

FTSE Pakistan

119,690
Tasa de vida
0 (0%)
Cambiar
19 May 2025
Tiempo 17:41:22
5,950 (5.23%)
Cambio / 3 Meses
24,143 (25.27%)
Cambio / 6 Meses
44,606 (59.41%)
Fluctuación anual

Pakistan

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ZIL Ltd 284.49 284.49 284.49 284.5 0.00 0.00% 2025/05/19 Tiempo 20:16
AKD Securities Ltd 19.83 19.83 19.5 19.83 0.00 0.00% 2025/05/19 Tiempo 20:15
Abbott Laboratories Pakistan Ltd 967.86 967.86 965.27 974 0.00 0.00% 2025/05/19 Tiempo 20:15
Agha Steel Industries Ltd 8.69 8.69 8.55 8.78 0.00 0.00% 2025/05/19 Tiempo 20:15
Agriauto Industries Ltd 108.37 108.37 107.27 110.02 0.00 0.00% 2025/05/19 Tiempo 20:15
Adam Sugar Mills Ltd 55.05 55.05 50.26 55.43 0.00 0.00% 2025/05/19 Tiempo 20:15
786 Investment Ltd 7.66 7.66 7.66 7.74 0.00 0.00% 2025/05/19 Tiempo 20:15
Agritech Ltd 54.5 54.5 54.46 55.5 0.00 0.00% 2025/05/19 Tiempo 20:15
AGP Ltd 186.74 186.74 186 188 0.00 0.00% 2025/05/19 Tiempo 20:15
Ahmad Hassan Textile Mills Ltd 54 54 54 59.4 0.00 0.00% 2025/05/19 Tiempo 20:15
Al Shaheer Corporation Ltd 8.28 8.28 8.03 8.28 0.00 0.00% 2025/05/19 Tiempo 20:15
Air Link Communication Ltd 158.08 158.08 158 160 0.00 0.00% 2025/05/19 Tiempo 20:15
AL-Abbas Sugar Mills Ltd 784.92 784.92 784.92 801.99 0.00 0.00% 2025/05/19 Tiempo 20:15
Al Noor Sugar Mills Ltd 82.36 82.36 74.25 82.36 0.00 0.00% 2025/05/19 Tiempo 20:15
Aisha Steel Mills Ltd 11.35 11.35 11.25 11.35 0.00 0.00% 2025/05/19 Tiempo 20:15
Ali Asghar Textile Mills Ltd 41.5 41.5 41.5 43.2 0.00 0.00% 2025/05/19 Tiempo 20:15
Zarea Ltd 15.99 15.99 15.99 16.09 0.00 0.00% 2025/05/19 Tiempo 17:25
Archroma Pakistan Ltd 411.61 411.61 411.61 420 0.00 0.00% 2025/05/19 Tiempo 20:15
Aruj Industries Ltd 7.71 7.71 7.63 7.95 0.00 0.00% 2025/05/19 Tiempo 20:15
Al-Khair Gadoon Ltd 44.5 44.5 44.5 48.9 0.00 0.00% 2025/05/19 Tiempo 20:15
Allied Bank Ltd 129.1 129.1 128 129.1 0.00 0.00% 2025/05/19 Tiempo 20:15
Arif Habib Ltd 74.67 74.67 73.5 76.45 0.00 0.00% 2025/05/19 Tiempo 20:15
Amtex Ltd 2.6 2.6 2.6 2.73 0.00 0.00% 2025/05/19 Tiempo 20:15
Askari Life Assurance Company Ltd 4.7 4.7 4.7 4.9 0.00 0.00% 2025/05/19 Tiempo 20:15
Askari General Insurance Co 30.25 30.25 30.25 32 0.00 0.00% 2025/05/19 Tiempo 20:15
Ashfaq Textile Mills Ltd 12.34 12.34 12.34 13 0.00 0.00% 2025/05/19 Tiempo 20:15
Asim Textile Mills Ltd 12.5 12.5 12.5 13.39 0.00 0.00% 2025/05/19 Tiempo 20:15
Atlas Battery Ltd 275.01 275.01 274.55 280 0.00 0.00% 2025/05/19 Tiempo 20:15
Askari Bank Ltd 45.94 45.94 45.65 46.1 0.00 0.00% 2025/05/19 Tiempo 20:15
At-Tahur Ltd 46.13 46.13 45.9 48.14 0.00 0.00% 2025/05/19 Tiempo 20:15
Abdullah Shah Ghazi Sugar Mills Ltd 6.18 6.18 5.66 6.22 0.00 0.00% 2025/05/19 Tiempo 20:15
Wasl Mobility Modaraba 1.99 1.99 1.99 2.05 0.00 0.00% 2025/05/19 Tiempo 17:25
Attock Petroleum Ltd 453.64 453.64 453.64 458.98 0.00 0.00% 2025/05/19 Tiempo 20:15
Premier Insurance Ltd 5.58 5.58 5.58 5.59 0.00 0.00% 2025/05/19 Tiempo 17:25
LSE Capital Ltd 5.31 5.31 5.11 5.31 0.00 0.00% 2025/05/19 Tiempo 17:25
Mandviwalla Mauser Plastic Industries Ltd 18 18 18 18.5 0.00 0.00% 2025/05/19 Tiempo 17:25
Media Times Ltd 1.85 1.85 1.85 1.89 0.00 0.00% 2025/05/19 Tiempo 17:25
Nagina Cotton Mills Ltd 52.81 52.81 52.81 52.81 0.00 0.00% 2025/05/19 Tiempo 17:25
Nishat Chunian Ltd 36.7 36.7 36.5 36.74 0.00 0.00% 2025/05/19 Tiempo 17:25
Oilboy Energy Ltd 9.09 9.09 9.09 9.12 0.00 0.00% 2025/05/19 Tiempo 17:25