See full search result :
Indicador
Ediciones
2025 May 1 4:15:06
Foro en línea
Namibia Namibia
Namibia
Namibia

usd/nad

18.64
Tasa de vida
0 (0.38%)
Cambiar
1 May 2025
Tiempo 01:21:26
0 (1.27%)
Cambio / 3 Meses
1 (5.73%)
Cambio / 6 Meses
0 (0.81%)
Fluctuación anual

18 Karat Gold

148
Tasa de vida
0 (0%)
Cambiar
28 April 2025
Tiempo 06:15:01
954 (86.57%)
Cambio / 3 Meses
954 (86.57%)
Cambio / 6 Meses
876 (85.55%)
Fluctuación anual

NSX Local

1,726
Tasa de vida
0 (0%)
Cambiar
30 April 2025
Tiempo 19:40:24
48 (2.70%)
Cambio / 3 Meses
128 (6.88%)
Cambio / 6 Meses
35 (2.06%)
Fluctuación anual

Namibia

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
PALADIN NM 73.12 73.12 73.12 73.12 6.14 9.17% 2025/05/01 Tiempo 0:53
FNB ETN on NETFLC SEP25 1917 1917 1917 1917 0.00 0.00% 2025/03/10 Tiempo 19:26
Mobile Telecommunications Ltd 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/25 Tiempo 2:39
SBN Holdings Ltd 10.21 10.21 10.21 10.21 0.00 0.00% 2025/04/24 Tiempo 2:55
Celsius Resources Ltd 0.08 0.08 0.08 0.08 0.00 0.00% 2025/04/11 Tiempo 4:50
Agra Ltd 3.81 3.81 3.81 3.81 0.00 0.00% 2025/03/30 Tiempo 0:58
FirstRand Namibia Ltd 4653 4653 4653 4686 0.00 0.00% 2025/03/24 Tiempo 20:45
Oryx Properties Ltd 1336 1336 1336 1336 0.00 0.00% 2025/03/16 Tiempo 15:55
FirstRand Bank Ltd Preferred 1917 1917 1819 1917 0.00 0.00% 2025/03/09 Tiempo 21:58
Elevate Uranium Ltd 3.46 3.46 3.46 3.46 0.63 22.26% 2025/05/01 Tiempo 0:53
Nictus Holdings Namibia 2.9 2.9 2.9 2.9 0.00 0.00% 2025/03/08 Tiempo 1:16
Letshego Holdings 550 550 550 550 0.00 0.00% 2025/03/06 Tiempo 3:58
Namibia Breweries Ltd 2895 2895 2895 2895 0.00 0.00% 2025/03/02 Tiempo 16:20
Namibia Asset Management Ltd 73 73 73 73 0.00 0.00% 2025/01/30 Tiempo 15:51
Trustco Group Holdings Ltd 0.3 0.3 0.3 0.3 0.00 0.00% 2025/01/24 Tiempo 0:46
Paratus Namibia Holdings Ltd 12.65 12.65 12.65 12.65 0.00 0.00% 2025/01/17 Tiempo 1:03
Stimulus Investments Ltd Preferred 12801 12801 12801 12801 0.00 0.00% 2024/11/22 Tiempo 1:04
Capricorn Investment Group Ltd NM 21.36 21.36 21.36 21.36 0.00 0.00% 2025/04/26 Tiempo 2:12
Anglo American (NM) 530.85 530.85 530.85 530.85 3.20 0.60% 2025/05/01 Tiempo 0:53
Sanlam Ltd 84.92 84.92 84.92 84.92 1.90 2.29% 2025/05/01 Tiempo 0:53
Vukile Property Fund Ltd 18.72 18.72 18.72 18.72 0.32 1.74% 2025/05/01 Tiempo 0:53
Santam Ltd 397.9 397.9 397.9 397.9 5.90 1.51% 2025/05/01 Tiempo 0:53
Psg Kst Nam 19.45 19.45 19.45 19.45 0.07 0.36% 2025/05/01 Tiempo 0:53
Old Mutual Ltd 11.18 11.18 11.18 11.18 0.04 0.36% 2025/05/01 Tiempo 0:53
Oceana Group Ltd 58.41 58.41 58.41 58.41 1.30 2.23% 2025/05/01 Tiempo 0:53
Nedbank Group Ltd 254.87 254.87 254.87 254.87 5.08 2.03% 2025/05/01 Tiempo 0:53
Shoprite Holdings Ltd 286.87 286.87 286.87 286.87 5.14 1.82% 2025/05/01 Tiempo 0:53
Standard Bank Group Ltd 233.36 233.36 233.36 233.36 4.36 1.90% 2025/05/01 Tiempo 0:53
Truworths International Ltd 73.52 73.52 73.52 73.52 0.72 0.99% 2025/05/01 Tiempo 0:53
Forsys Metals Corp 7.91 7.91 7.91 7.91 0.58 7.91% 2025/05/01 Tiempo 0:53
Momentum Metropolitan Holdings Ltd 34 34 34 34 1.00 3.03% 2025/05/01 Tiempo 0:53
BANNERMAN 28.03 28.03 28.03 28.03 2.97 11.85% 2025/05/01 Tiempo 0:53
B2Gold Corp 57.54 57.54 57.54 57.54 1.66 2.88% 2025/05/01 Tiempo 0:53
Investec Ltd 115 115 115 115 2.46 2.19% 2025/05/01 Tiempo 0:53
FirstRand Ltd 73.23 73.23 73.23 73.23 1.73 2.42% 2025/05/01 Tiempo 0:53
Deep Yellow Ltd 13.66 13.66 13.66 13.66 1.31 10.61% 2025/05/01 Tiempo 0:53
Andrada Mining Ltd 0.71 0.71 0.71 0.71 0.02 2.90% 2025/05/01 Tiempo 0:53
Alpha Namibia Industries Renewable 899 899 899 899 0.00 0.00% 2024/11/22 Tiempo 1:04