Foro en línea
Mexico
Mexico

mxn/usd

0.0541
Tasa de vida
0 (0.18%)
Cambiar
17 June 2024
Tiempo 06:55:48
0 (9.68%)
Cambio / 3 Meses
0 (7.04%)
Cambio / 6 Meses
0 (7.68%)
Fluctuación anual

18 Karat Gold

1,019
Tasa de vida
2 (0.2%)
Cambiar
17 June 2024
Tiempo 05:02:47
164 (19.18%)
Cambio / 3 Meses
164 (19.18%)
Cambio / 6 Meses
226 (28.50%)
Fluctuación anual

S&P/BMV INMEX

737
Tasa de vida
0 (0%)
Cambiar
31 August 2019
Tiempo 00:00:00
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

Mexico

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft 8156.28 60.74T 8156.28 8156.28 8156.28 0.00 0.00% 2024/06/15 Tiempo 11:56
Apple 3914.25 60.17T 3914.25 3914.25 3916 0.00 0.00% 2024/06/15 Tiempo 4:36
Apple 3914.25 60.17T 3914.25 3914.25 3914.25 0.00 0.00% 2024/06/16 Tiempo 12:22
NVIDIA 2433.48 59.85T 2433.48 2433.48 2433.48 0.00 0.00% 2024/06/15 Tiempo 11:56
Alphabet Inc C 3285.13 40.51T 3285.13 3285.13 3297.9 0.00 0.00% 2024/06/15 Tiempo 4:36
Alphabet A 3255.78 40.51T 3255.78 3249.21 3255.78 0.00 0.00% 2024/06/15 Tiempo 4:36
Amazon.com 3380.6 35.30T 3380.6 3380.6 3389.96 0.00 0.00% 2024/06/15 Tiempo 4:36
Amazon.com 3380.6 35.30T 3380.6 3380.6 3380.6 0.00 0.00% 2024/06/16 Tiempo 12:22
Facebook 9295.89 23.62T 9295.89 9295.89 9295.89 0.00 0.00% 2024/06/15 Tiempo 11:56
Berkshire Hathaway B 7490 16.17T 7490 7490 7490 0.00 0.00% 2024/06/15 Tiempo 0:33
Berkshire Hathaway B 7490 16.17T 7490 7490 7490 0.00 0.00% 2024/06/16 Tiempo 12:22
Broadcom 12850 14.91T 12850 12850 12850 0.00 0.00% 2023/10/23 Tiempo 19:32
Broadcom 32025 14.91T 32025 31985 32025 0.00 0.00% 2024/06/15 Tiempo 4:36
Eli Lilly 16390 14.61T 16390 16199 16390 0.00 0.00% 2024/06/14 Tiempo 21:11
Novo Nordisk ADR 2617.01 11.65T 2617.01 2617.01 2617.01 0.00 0.00% 2024/06/15 Tiempo 0:33
Tesla 3378.79 10.54T 3378.79 3378.79 3378.79 0.00 0.00% 2023/04/18 Tiempo 14:46
Tesla 3334.1 10.54T 3334.1 3334.1 3350.02 0.00 0.00% 2023/04/19 Tiempo 2:47
JPMorgan 3570.2 10.28T 3570.2 3570.2 3570.2 0.00 0.00% 2024/06/15 Tiempo 11:56
Visa 4994 10.00T 4994 4994 4997 0.00 0.00% 2024/06/15 Tiempo 4:36
Tencent ADR 874.21 8.29T 874.21 874.21 878.85 0.00 0.00% 2024/06/15 Tiempo 4:36
Exxon Mobil 2012.41 7.94T 2012.41 2012.41 2016 0.00 0.00% 2024/06/15 Tiempo 4:36
Taiwan Semiconductor 1505 7.64T 1505 1505 1505 0.00 0.00% 2023/05/10 Tiempo 3:33
Mastercard 8193 7.63T 8193 8193 8193 0.00 0.00% 2024/06/15 Tiempo 11:56
ASML Holding 20078.52 7.40T 20078.52 20078.52 20078.52 0.00 0.00% 2024/06/13 Tiempo 0:31
ASML Holding 11839.84 7.40T 11839.84 11839.84 11839.84 0.00 0.00% 2023/10/23 Tiempo 19:32
Procter&Gamble 3080 7.27T 3080 3080 3080 0.00 0.00% 2024/06/15 Tiempo 4:36
Walmart 2584.52 7.09T 2584.52 2584.52 2584.52 0.00 0.00% 2022/08/09 Tiempo 15:11
Samsung Electronics DRC 26628.06 7.05T 26628.06 26628.06 26628.06 0.00 0.00% 2024/06/14 Tiempo 1:04
Costco 15741.32 7.01T 15741.32 15741.32 15741.32 0.00 0.00% 2024/06/16 Tiempo 12:22
Oracle 2545.13 7.01T 2545.13 2545.13 2545.13 0.00 0.00% 2024/06/15 Tiempo 11:56
Costco 15741.32 7.01T 15741.32 15741.32 15741.32 0.00 0.00% 2024/06/15 Tiempo 4:36
Louis Vuitton 14450 7.00T 14450 14450 14450 0.00 0.00% 2024/06/15 Tiempo 11:56
J&J 2675 6.47T 2675 2675 2675 0.00 0.00% 2024/06/15 Tiempo 11:56
Home Depot 6362 6.35T 6362 6362 6362 0.00 0.00% 2024/06/15 Tiempo 0:33
Merck&Co 2337.01 6.06T 2337.01 2337.01 2337.01 0.00 0.00% 2024/06/15 Tiempo 4:36
Bank of America 723.98 5.67T 723.98 723.01 723.98 0.00 0.00% 2024/06/15 Tiempo 4:36
Bank of America 723.98 5.67T 723.98 723.98 723.98 0.00 0.00% 2024/06/15 Tiempo 14:03
AbbVie 2880 5.50T 2880 2880 2880 0.00 0.00% 2023/10/23 Tiempo 19:32
AbbVie 3119.21 5.50T 3119.21 3119.21 3119.21 0.00 0.00% 2024/06/15 Tiempo 4:36
Netflix 12369.31 5.33T 12369.31 12369.31 12369.31 0.00 0.00% 2024/06/15 Tiempo 11:56
  • -->
    101