Foro en línea
Malaysia
Malaysia

myr/usd

0.212
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 01:00:29
0 (0.33%)
Cambio / 3 Meses
0 (0.98%)
Cambio / 6 Meses
0 (2.26%)
Fluctuación anual

18 Karat Gold

260
Tasa de vida
1 (0.38%)
Cambiar
17 June 2024
Tiempo 05:02:46
19 (7.88%)
Cambio / 3 Meses
36 (16.07%)
Cambio / 6 Meses
46 (21.50%)
Fluctuación anual

Malaysia ACE

1,607
Tasa de vida
0 (0%)
Cambiar
14 June 2024
Tiempo 13:56:27
69 (4.50%)
Cambio / 3 Meses
164 (11.40%)
Cambio / 6 Meses
219 (15.75%)
Fluctuación anual

Malaysia

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Malayan Banking 9.94 119.95B 9.94 9.94 9.95 0.00 0.00% 2024/06/14 Tiempo 19:14
Tenaga Nasional 14.08 81.49B 14.08 14.08 14.08 0.00 0.00% 2024/06/14 Tiempo 16:02
Public Bank 4.08 79.20B 4.08 4.08 4.09 0.00 0.00% 2024/06/14 Tiempo 19:14
Bumiputra Commerce 6.92 73.93B 6.92 6.91 6.92 0.00 0.00% 2024/06/14 Tiempo 21:11
IHH Healthcare 6.25 55.04B 6.25 6.25 6.25 0.00 0.00% 2024/06/14 Tiempo 16:02
Petronas Chemicals 6.56 52.48B 6.56 6.51 6.56 0.00 0.00% 2024/06/14 Tiempo 21:11
Press Metal Bhd 5.8 47.79B 5.8 5.76 5.8 0.00 0.00% 2024/06/14 Tiempo 16:02
DiGi.Com 3.72 43.64B 3.72 3.72 3.72 0.00 0.00% 2024/06/14 Tiempo 16:02
YTL Power Int 5.28 42.78B 5.28 5.25 5.28 0.00 0.00% 2024/06/14 Tiempo 21:11
YTL Corp 3.66 40.14B 3.66 3.66 3.66 0.00 0.00% 2024/06/14 Tiempo 16:02
Hong Leong Bank 19.2 39.36B 19.2 19.2 19.2 0.00 0.00% 2024/06/14 Tiempo 16:02
MISC 8.35 37.27B 8.35 8.34 8.35 0.00 0.00% 2024/06/14 Tiempo 21:11
Petronas Gas 17.66 34.94B 17.66 17.66 17.68 0.00 0.00% 2024/06/14 Tiempo 21:11
Sime Darby Plantation 4.22 29.18B 4.22 4.22 4.23 0.00 0.00% 2024/06/13 Tiempo 20:38
Nestle 124 29.12B 124 124 124 0.00 0.00% 2024/06/14 Tiempo 16:02
Maxis 3.63 28.43B 3.63 3.63 3.65 0.00 0.00% 2024/06/14 Tiempo 21:11
Axiata 2.79 25.62B 2.79 2.78 2.8 0.00 0.00% 2024/06/14 Tiempo 19:14
Telekom Malaysia 6.54 25.02B 6.54 6.54 6.54 0.00 0.00% 2024/06/14 Tiempo 16:02
RHB Bank 5.53 24.11B 5.53 5.52 5.53 0.00 0.00% 2024/06/14 Tiempo 16:02
IOI Corp 3.77 23.39B 3.77 3.77 3.77 0.00 0.00% 2024/06/14 Tiempo 16:02
Kuala Lumpur Kepong 20.5 22.48B 20.5 20.5 20.58 0.00 0.00% 2024/06/14 Tiempo 21:11
Sunway 2.4 21.41B 2.4 2.4 2.4 0.00 0.00% 2024/06/14 Tiempo 16:02
Sunway Bhd 3.39 21.41B 3.39 3.39 3.39 0.00 0.00% 2024/06/14 Tiempo 16:02
PPB 14.4 20.49B 14.4 14.38 14.4 0.00 0.00% 2024/06/14 Tiempo 21:11
Hong Leong Financial 17.16 19.46B 17.16 17.14 17.16 0.00 0.00% 2024/06/13 Tiempo 17:10
Sunway 3.8 18.53B 3.8 3.79 3.8 0.00 0.00% 2024/06/14 Tiempo 21:11
Mr D I Y 1.95 18.42B 1.95 1.93 1.95 0.00 0.00% 2024/06/13 Tiempo 17:10
Gamuda 6.54 18.10B 6.54 6.54 6.58 0.00 0.00% 2024/06/14 Tiempo 21:11
Genting 4.69 18.06B 4.69 4.69 4.69 0.00 0.00% 2024/06/13 Tiempo 17:10
Petronas Dagangan 17.92 17.80B 17.92 17.92 17.98 0.00 0.00% 2024/06/13 Tiempo 17:10
Sime Darby 2.53 17.24B 2.53 2.52 2.53 0.00 0.00% 2024/06/14 Tiempo 21:11
Malaysia Airport 9.88 16.49B 9.88 9.88 9.88 0.00 0.00% 2024/06/13 Tiempo 12:44
QL Resources 6.29 15.33B 6.29 6.29 6.29 0.00 0.00% 2024/06/14 Tiempo 16:02
Genting Malaysia 2.56 14.51B 2.56 2.56 2.56 0.00 0.00% 2024/06/14 Tiempo 21:11
Dialog 2.5 14.11B 2.5 2.49 2.5 0.00 0.00% 2024/06/14 Tiempo 21:11
Westports 4.1 13.98B 4.1 4.1 4.1 0.00 0.00% 2024/06/14 Tiempo 16:02
KLCC Property 7.52 13.58B 7.52 7.52 7.52 0.00 0.00% 2024/06/14 Tiempo 16:02
IOI Properties 2.4 13.21B 2.4 2.4 2.4 0.00 0.00% 2024/06/14 Tiempo 16:02
Inari Amertron 3.48 13.04B 3.48 3.48 3.48 0.00 0.00% 2024/06/11 Tiempo 18:08
Chin Hin Bhd 3.58 12.67B 3.58 3.58 3.58 0.00 0.00% 2024/06/14 Tiempo 16:02
  • -->
    101