Kuwait
Kuwait
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Ahli United Bank KSC
|
288 |
648.66B |
288 |
288 |
288 |
0.00
|
0.00%
|
2024/02/16
Tiempo 2:26
|
|
Qurain Petrochemical
|
391 |
400.18B |
391 |
391 |
391 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:58
|
|
Al-Salam Group
|
0.37 |
89.40B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:15
|
|
Educational Holding
|
3130 |
65.73B |
3130 |
3130 |
3130 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:58
|
|
First Dubai RE Development
|
41 |
30.23B |
41 |
41 |
41 |
0.00
|
0.00%
|
2024/03/12
Tiempo 17:58
|
|
KGL Logistics
|
32 |
24.22B |
32 |
32 |
32 |
0.00
|
0.00%
|
2021/05/06
Tiempo 19:10
|
|
Fujairah Cement Industries
|
45.3 |
16.12B |
45.3 |
45.3 |
45.3 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:58
|
|
Kuwait Finance House
|
710 |
12.08B |
710 |
710 |
710 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
National Ranges
|
39 |
10.93B |
39 |
39 |
39 |
0.00
|
0.00%
|
2021/06/03
Tiempo 11:47
|
|
Ahli United Bank
|
0.974 |
10.86B |
0.974 |
0.974 |
0.974 |
0.00
|
0.00%
|
2023/10/31
Tiempo 21:02
|
|
RE Asset Management
|
90 |
9.85B |
90 |
90 |
90 |
0.00
|
0.00%
|
2020/11/26
Tiempo 19:38
|
|
Investors Hld Group
|
13.5 |
8.41B |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2022/02/03
Tiempo 20:09
|
|
National Bank Of Kuwait Sak
|
845 |
7.07B |
845 |
845 |
845 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Al Madina Finance
|
16.2 |
6.59B |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2021/03/11
Tiempo 19:05
|
|
Hilal Cement
|
103 |
5.15B |
103 |
103 |
103 |
0.00
|
0.00%
|
2022/02/25
Tiempo 20:16
|
|
Ahli United Bank
|
299 |
3.07B |
299 |
299 |
299 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:58
|
|
Boubyan Bank K.S.C
|
613 |
2.45B |
613 |
613 |
613 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Mobile Telecom
|
485 |
2.12B |
485 |
485 |
485 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Al Mudon Int RE
|
21 |
2.06B |
21 |
21 |
21 |
0.00
|
0.00%
|
2021/03/18
Tiempo 1:02
|
|
Ajwan Gulf Real Estate
|
16.8 |
1.89B |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2023/10/02
Tiempo 19:46
|
|
Al Mal Investment
|
5.9 |
1.82B |
5.9 |
5.9 |
6.6 |
0.00
|
0.00%
|
2020/12/01
Tiempo 16:40
|
|
Mabanee
|
782 |
1.09B |
782 |
782 |
782 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Gulf Bank Of Kuwait
|
259 |
996.26M |
259 |
259 |
259 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Commercial Bank Of Kuwait
|
523 |
923.36M |
523 |
523 |
523 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Agility Public Warehousing
|
302 |
832.06M |
302 |
302 |
302 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Burgan Bank
|
175 |
647.84M |
175 |
175 |
175 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Al-Ahli Bank Of Kuwait
|
239 |
573.25M |
239 |
239 |
248 |
0.00
|
0.00%
|
2024/04/17
Tiempo 20:11
|
|
Kuwait Projects
|
120 |
572.66M |
120 |
120 |
120 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Gulf Insurance
|
2000 |
567.50M |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2024/04/17
Tiempo 0:55
|
|
Kuwait Telecm Co
|
534 |
535.32M |
534 |
534 |
534 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
National Mobile Telecom
|
1048 |
525.22M |
1048 |
1048 |
1048 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
National Industries
|
210 |
483.31M |
210 |
210 |
210 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Human Soft Holding
|
3344 |
427.79M |
3344 |
3344 |
3344 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Boursa Kuwait Securities Company KPSC
|
1838 |
371.84M |
1838 |
1838 |
1838 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Warba Bank
|
178 |
370.80M |
178 |
178 |
178 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Boubyan Petrochemical
|
609 |
327.11M |
609 |
609 |
615 |
0.00
|
0.00%
|
2024/04/17
Tiempo 20:11
|
|
Egyptian Kuwaiti Hld
|
264 |
304.71M |
264 |
264 |
264 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Ali Al Ghanim Sons Automotive
|
1095 |
298.93M |
1095 |
1095 |
1095 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Gulf Finance Group
|
77.7 |
282.92M |
77.7 |
77.7 |
77.7 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|
Gulf Cable&Electrical
|
1284 |
260.38M |
1284 |
1284 |
1284 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:44
|
|