Foro en línea
Italy
Italy

FTSE IT Mid Cap

35,475
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 16:56:29
622 (1.72%)
Cambio / 3 Meses
3,182 (9.85%)
Cambio / 6 Meses
6,316 (21.66%)
Fluctuación anual

Italy

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft 419.7 3.12T 415.55 415.55 419.7 5.20 1.25% 2024/06/21 Tiempo 23:51
Apple 197.56 3.03T 195.36 195.36 197.56 1.66 0.85% 2024/06/21 Tiempo 23:51
NVIDIA 120.32 2.96T 120.04 120.04 129.5 9.30 7.73% 2024/06/21 Tiempo 23:51
Alphabet A 168.02 2.09T 165 164.62 168.02 3.80 2.31% 2024/06/21 Tiempo 23:51
Alphabet C 168.96 2.09T 166.06 166.06 168.96 3.26 1.97% 2024/06/21 Tiempo 23:51
Amazon.com 175.44 1.82T 173.6 173.02 175.44 2.06 1.19% 2024/06/21 Tiempo 23:51
Facebook 465 1.18T 467 465 469.15 3.55 0.76% 2024/06/21 Tiempo 23:51
Berkshire Hathaway B 383.5 827.87B 382.9 382.3 383.5 6.05 1.60% 2024/06/21 Tiempo 23:51
Eli Lilly 829.5 744.34B 826.8 826.3 841.6 12.30 1.48% 2024/06/21 Tiempo 23:51
Broadcom 1615 738.50B 1541.6 1541.6 1616 35.00 2.17% 2024/06/21 Tiempo 23:51
Tesla 170.9 545.32B 169.2 169.2 170.9 0.20 0.12% 2024/06/21 Tiempo 23:51
JPMorgan 186.24 523.98B 186.24 186.24 186.24 1.26 0.68% 2024/06/21 Tiempo 23:51
Visa A 258 515.34B 258 258 258 1.90 0.74% 2024/06/21 Tiempo 16:15
Walmart 63 514.21B 63 63 63.37 0.00 0.00% 2024/06/20 Tiempo 20:13
UnitedHealth 453.1 414.42B 453.1 453.1 453.1 7.70 1.73% 2024/06/21 Tiempo 23:51
Exxon Mobil 103.9 413.95B 103.9 103.9 103.9 0.00 0.00% 2024/06/20 Tiempo 23:11
Mastercard 420.4 392.25B 420.4 420.4 420.4 0.00 0.00% 2024/06/20 Tiempo 20:13
ASML Holding 970.3 381.32B 977.8 970.3 987.5 16.20 1.67% 2024/06/21 Tiempo 23:51
Procter&Gamble 156.56 369.91B 156.56 155.72 156.56 0.00 0.00% 2024/06/19 Tiempo 21:52
Oracle 134.54 365.85B 133.52 133.52 134.54 0.70 0.52% 2024/06/21 Tiempo 23:51
Louis Vuitton 717.9 357.78B 715.8 712 717.9 2.30 0.32% 2024/06/21 Tiempo 23:51
Costco 799.1 356.78B 799.1 799.1 799.1 0.00 0.00% 2024/06/17 Tiempo 16:04
J&J 138.06 334.11B 138.58 138.06 138.58 1.76 1.29% 2024/06/21 Tiempo 23:51
Home Depot 329.5 329.19B 329.5 329.5 329.5 4.20 1.29% 2024/06/21 Tiempo 23:51
Merck&Co 121.6 306.27B 121.6 121.6 121.6 1.60 1.33% 2024/06/21 Tiempo 16:15
Bank of America 37.2 290.16B 37.2 37.2 37.2 0.00 0.00% 2024/06/20 Tiempo 20:13
AbbVie 159.9 282.14B 159.9 159.9 159.9 1.90 1.20% 2024/06/21 Tiempo 23:51
Netflix 636.5 274.34B 633.3 633.3 636.5 0.20 0.03% 2024/06/21 Tiempo 23:51
Chevron 142.84 270.86B 142.84 142.84 142.84 0.00 0.00% 2024/06/20 Tiempo 20:13
Coca-Cola 59.07 252.70B 58.37 58.37 59.07 0.64 1.10% 2024/06/21 Tiempo 23:51
AMD 150.66 243.69B 150.26 150.08 155.08 4.12 2.73% 2024/06/21 Tiempo 23:51
Qualcomm 199.14 222.29B 199.4 199.14 202.65 3.36 1.69% 2024/06/21 Tiempo 23:51
Adobe 495.5 221.41B 486.25 486.25 495.5 2.20 0.45% 2024/06/21 Tiempo 23:51
Salesforce Inc 227.55 220.15B 226.6 224.8 227.55 2.25 1.00% 2024/06/21 Tiempo 23:51
PepsiCo 155.32 215.13B 155.32 155.32 155.32 0.42 0.27% 2024/06/21 Tiempo 18:49
SAP 181.3 210.14B 174 174 181.3 3.80 2.14% 2024/06/21 Tiempo 23:51
Thermo Fisher Scientific 533.1 202.23B 533.1 533.1 533.1 0.00 0.00% 2024/06/19 Tiempo 16:37
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2023/10/02 Tiempo 19:46
T-Mobile US 164.16 193.12B 164.16 164.16 164.16 0.00 0.00% 2024/06/14 Tiempo 17:46
Wells Fargo&Co 55.31 189.30B 55.31 55.31 55.31 0.00 0.00% 2024/06/03 Tiempo 18:41
  • -->
    101