Ireland
Ireland
| Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Glanbia PLC
|
11.4 |
|
11.4 |
11.08 |
11.4 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Irish Continental Group PLC
|
5.4 |
|
5.4 |
5.4 |
5.5 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Glanbia PLC
|
15.76 |
|
15.76 |
15.76 |
15.87 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Irish Res Pr P
|
0.878 |
|
0.878 |
0.872 |
0.878 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Kingspan Group
|
78.05 |
|
78.05 |
78.05 |
79.05 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Cairn Homes PLC
|
1.944 |
|
1.944 |
1.938 |
1.944 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Corre Energy BV
|
0.49 |
|
0.49 |
0.4 |
0.49 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
FBD Holdings PLC
|
13.3 |
|
13.3 |
13.3 |
13.35 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Kerry Group (CFD)
|
90.95 |
|
90.95 |
90.95 |
91.18 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Dalata Hotel Group PLC
|
4.37 |
|
4.37 |
4.325 |
4.37 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Glenveagh Properties PLC
|
1.422 |
|
1.422 |
1.422 |
1.43 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Greencoat Renewables PLC
|
0.954 |
|
0.954 |
0.954 |
0.956 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Bank of Ireland Group plc
|
10.115 |
|
10.115 |
10.115 |
10.145 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
AIB Group PLC
|
5.38 |
|
5.38 |
5.38 |
5.395 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Permanent TSB Group Holdings PLC
|
1.65 |
|
1.65 |
1.65 |
1.68 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Origin Enterpr
|
3.275 |
|
3.275 |
3.275 |
3.275 |
0.00
|
0.00%
|
2024/09/03
Tiempo 18:48
|
|
|
Kenmare Resources PLC
|
4.18 |
|
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2024/09/02
Tiempo 21:42
|
|
|
Mincon Group P
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2024/08/31
Tiempo 1:01
|
|
|
Malin Corporation plc
|
5.8 |
|
5.8 |
5.8 |
5.85 |
0.00
|
0.00%
|
2024/08/29
Tiempo 19:02
|
|
|
Molten Ventures PLC
|
4.42 |
|
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2024/08/26
Tiempo 18:43
|
|
|
FD Technologies PLC
|
18.3 |
|
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2024/08/20
Tiempo 15:48
|
|
|
Ovoca Gold PLC
|
0.006 |
|
0.006 |
0.006 |
0.006 |
0.00
|
0.00%
|
2024/08/16
Tiempo 22:29
|
|
|
hVIVO PLC
|
0.31 |
|
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2024/08/16
Tiempo 22:29
|
|
|
Great West Min
|
0.001 |
|
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2024/08/16
Tiempo 22:29
|
|
|
Hammerson PLC
|
0.22 |
|
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2024/08/16
Tiempo 22:29
|
|
|
Hostelworld Group PLC
|
1.67 |
|
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2024/08/16
Tiempo 22:29
|
|
|
Datalex
|
0.398 |
|
0.398 |
0.398 |
0.398 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
Ryanair Holdings PLC
|
15.865 |
|
15.865 |
15.865 |
15.88 |
0.00
|
0.00%
|
2024/09/03
Tiempo 21:45
|
|
|
AIB Group PLC
|
5.915 |
|
5.915 |
5.885 |
5.99 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Bank of Ireland Group plc
|
10.325 |
|
10.325 |
10.215 |
10.45 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Irish Res Pr P
|
1.02 |
|
1.02 |
1.012 |
1.02 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Kingspan Group
|
74.3 |
|
74.3 |
73.3 |
75.5 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Origin Enterpr
|
3.515 |
|
3.515 |
3.465 |
3.545 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Cairn Homes PLC
|
1.938 |
|
1.938 |
1.914 |
1.938 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
FBD Holdings PLC
|
12.9 |
|
12.9 |
12.5 |
12.9 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Uniphar Group PLC
|
2.96 |
|
2.96 |
2.92 |
2.96 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Ryanair Holdings PLC
|
20.78 |
|
20.78 |
20.53 |
20.78 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Kenmare Resources PLC
|
4.73 |
|
4.73 |
4.73 |
4.74 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Dalata Hotel Group PLC
|
5.06 |
|
5.06 |
4.99 |
5.06 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
|
Glenveagh Properties PLC
|
1.652 |
|
1.652 |
1.628 |
1.652 |
0.00
|
0.00%
|
2025/04/30
Tiempo 22:13
|
|
