Foro en línea
India
India

inr/usd

0.012
Tasa de vida
0 (0%)
Cambiar
5 June 2024
Tiempo 03:45:38
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (1.64%)
Fluctuación anual

Nifty 100

13
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 15:03:39
1 (10.17%)
Cambio / 3 Meses
0 (2.31%)
Cambio / 6 Meses
1 (12.86%)
Fluctuación anual

India

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Reliance Industries 2882.95 19.51T 2882.95 2882 2896 0.00 0.00% 2024/06/24 Tiempo 19:49
Reliance Industries 2885 19.51T 2885 2885 2895.8 0.00 0.00% 2024/06/24 Tiempo 19:49
Tata Consultancy 3817.5 13.80T 3817.5 3817.5 3850.1 0.00 0.00% 2024/06/24 Tiempo 19:49
Tata Consultancy 3816.8 13.80T 3816.8 3816.8 3849.95 0.00 0.00% 2024/06/24 Tiempo 19:49
HDFC Bank 1672.4 12.72T 1672.4 1670.95 1672.4 0.00 0.00% 2024/06/24 Tiempo 19:49
HDFC Bank 1673.05 12.72T 1673.05 1668.5 1673.05 0.00 0.00% 2024/06/24 Tiempo 19:49
Tata Sponge Iron 829.45 10.21T 829.45 829.45 832 0.00 0.00% 2023/11/16 Tiempo 22:07
Bharti Airtel 1419.2 8.48T 1419.2 1415.4 1421 0.00 0.00% 2024/06/24 Tiempo 19:49
Bharti Airtel 1030 8.48T 1030 1022.05 1031.25 0.00 0.00% 2024/06/24 Tiempo 19:49
Bharti Airtel 1419.8 8.48T 1419.8 1411.5 1421.95 0.00 0.00% 2024/06/24 Tiempo 19:49
ICICI Bank 1167.4 8.23T 1167.4 1164.65 1167.4 0.00 0.00% 2024/06/24 Tiempo 19:49
ICICI Bank 1170.1 8.23T 1170.1 1168.65 1170.1 0.00 0.00% 2024/06/24 Tiempo 19:49
SBI 832.7 7.43T 832.7 832.15 834.85 0.00 0.00% 2024/06/24 Tiempo 19:49
SBI 833.4 7.43T 833.4 832.25 834.8 0.00 0.00% 2024/06/24 Tiempo 19:49
Life Insurance 1016.2 6.42T 1016.2 1016.2 1018.4 0.00 0.00% 2024/06/24 Tiempo 19:49
Life Insurance 1015.45 6.42T 1015.45 1013.95 1025.1 0.00 0.00% 2024/06/24 Tiempo 19:49
Infosys 1527.15 6.33T 1527.15 1521.8 1527.15 0.00 0.00% 2024/06/24 Tiempo 19:49
Infosys 1526 6.33T 1526 1522.9 1526 0.00 0.00% 2024/06/24 Tiempo 19:49
Hindustan Unilever 2442.2 5.74T 2442.2 2435.5 2449.5 0.00 0.00% 2024/06/24 Tiempo 19:49
Hindustan Unilever 2442.05 5.74T 2442.05 2436.65 2449.75 0.00 0.00% 2024/06/24 Tiempo 19:49
ITC 423.3 5.28T 423.3 422.8 423.3 0.00 0.00% 2024/06/24 Tiempo 19:49
ITC 423.4 5.28T 423.4 423.1 423.4 0.00 0.00% 2024/06/24 Tiempo 19:49
Larsen & Toubro 3545 4.86T 3545 3545 3561 0.00 0.00% 2024/06/24 Tiempo 19:49
Larsen&Toubro 3531.6 4.86T 3531.6 3531.6 3553.95 0.00 0.00% 2024/06/24 Tiempo 19:48
Bajaj Finance 7088.75 4.38T 7088.75 7080 7090 0.00 0.00% 2024/06/24 Tiempo 19:49
Bajaj Finance 7084.8 4.38T 7084.8 7075 7087.25 0.00 0.00% 2024/06/24 Tiempo 19:49
Housing Development Finance 2402.6 4.35T 2402.6 2402.6 2402.6 0.00 0.00% 2023/09/27 Tiempo 21:56
Housing Development Finance 2401.35 4.35T 2401.35 2401.35 2401.35 0.00 0.00% 2023/09/27 Tiempo 21:56
HCL Technologies 1440.85 3.90T 1440.85 1440.8 1441.95 0.00 0.00% 2024/06/24 Tiempo 19:49
HCL Technologies 1440 3.90T 1440 1440 1441.6 0.00 0.00% 2024/06/24 Tiempo 19:49
Maruti Suzuki 12205 3.83T 12205 12164.4 12214.2 0.00 0.00% 2024/06/24 Tiempo 19:49
Maruti Suzuki 12183.4 3.83T 12183.4 12160 12206.35 0.00 0.00% 2024/06/24 Tiempo 19:49
AXIS Bank 1228.1 3.79T 1228.1 1228.1 1229.5 0.00 0.00% 2024/06/24 Tiempo 19:49
AXIS Bank 1228.95 3.79T 1228.95 1228.8 1229.1 0.00 0.00% 2024/06/24 Tiempo 19:49
Adani Enterprises 3194.6 3.64T 3194.6 3194.6 3197.85 0.00 0.00% 2024/06/24 Tiempo 19:49
Adani Enterprises 3190 3.64T 3190 3190 3198 0.00 0.00% 2024/06/24 Tiempo 19:49
Sun Pharma 1497.35 3.59T 1497.35 1495 1501.5 0.00 0.00% 2024/06/24 Tiempo 19:49
Sun Pharma 1494.5 3.59T 1494.5 1494.1 1498.25 0.00 0.00% 2024/06/24 Tiempo 19:49
Hindustan Aeronautics 5325.05 3.56T 5325.05 5283.5 5325.05 0.00 0.00% 2024/06/24 Tiempo 19:49
Hindustan Aeronautics 5330 3.56T 5330 5277.1 5330 0.00 0.00% 2024/06/24 Tiempo 19:49
  • -->
    101