See full search result :
Indicador
Ediciones
2025 May 16 18:25:38
Foro en línea
India India
India
India

inr/usd

0.0117
Tasa de vida
0 (0%)
Cambiar
14 May 2025
Tiempo 11:13:40
0 (0.86%)
Cambio / 3 Meses
0 (1.68%)
Cambio / 6 Meses
0 (2.30%)
Fluctuación anual

Nifty Midcap 150

82,331
Tasa de vida
200 (0.24%)
Cambiar
16 May 2025
Tiempo 14:01:06
6,391 (8.42%)
Cambio / 3 Meses
4,750 (6.12%)
Cambio / 6 Meses
8,667 (11.77%)
Fluctuación anual

India

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Samor Reality Ltd 77.99 79.99 77.99 79.99 1.47 1.92% 2025/05/16 Tiempo 16:41
Gujarat Alkalis & Chemicals Ltd. 652.5 649.7 649.7 652.85 1.25 0.19% 2025/05/16 Tiempo 16:40
Gravita India Ltd 2050 1931.95 1931.95 2050 130.80 6.82% 2025/05/16 Tiempo 16:40
GTL Ltd 8.76 8.77 8.76 8.77 0.02 0.23% 2025/05/16 Tiempo 16:40
GRP Ltd 2926 2760 2760 2926 167.30 6.06% 2025/05/16 Tiempo 16:40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 510 510.5 509.25 510.5 4.80 0.95% 2025/05/16 Tiempo 16:40
Gujarat Mineral Development Corporation Ltd 353 334.05 334.05 353 23.10 7.00% 2025/05/16 Tiempo 16:40
Gujarat Mineral Development Corporation Ltd 353.1 334.2 334.2 353.1 23.15 7.02% 2025/05/16 Tiempo 16:40
Gujarat Industries Power Company Ltd 196 193.93 193.93 196.73 4.06 2.12% 2025/05/16 Tiempo 16:40
Gujarat Alkalis & Chemicals Ltd. 653 649.25 649.25 653 0.90 0.14% 2025/05/16 Tiempo 16:40
Gujarat Fluorochemicals Ltd. 3906.1 3899.95 3899.95 3925.95 46.05 1.19% 2025/05/16 Tiempo 16:40
Greaves Cotton Ltd. 213.54 213.4 213.4 213.73 0.52 0.24% 2025/05/16 Tiempo 16:40
Gujarat Fluorochemicals Ltd. 3909 3910.9 3909 3915.5 53.10 1.38% 2025/05/16 Tiempo 16:40
Gujarat Ambuja Exports Ltd 124.4 122.62 122.62 124.4 1.46 1.19% 2025/05/16 Tiempo 16:40
Gujarat Gas Ltd 469.45 470.9 469.45 471.15 4.30 0.92% 2025/05/16 Tiempo 16:40
Gujarat Gas Ltd 468.9 473.25 468.9 473.25 4.75 1.01% 2025/05/16 Tiempo 16:40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 511 506.25 506.25 511 5.65 1.12% 2025/05/16 Tiempo 16:40
Gujarat State Fertilizers and Chemicals Ltd 204.6 202.95 202.95 204.6 1.85 0.91% 2025/05/16 Tiempo 16:40
Gujarat State Fertilizers and Chemicals Ltd 205 202.73 202.73 205 2.19 1.08% 2025/05/16 Tiempo 16:40
Hathway Cable & Datacom Ltd 14.98 14.91 14.91 14.98 0.13 0.88% 2025/05/16 Tiempo 16:40
Hathway Cable & Datacom Ltd 14.99 14.94 14.93 14.99 0.14 0.94% 2025/05/16 Tiempo 16:40
Gravita India Ltd 2051.4 1948.9 1948.9 2051.4 131.80 6.87% 2025/05/16 Tiempo 16:40
Greaves Cotton Ltd. 213.8 212.85 212.85 213.8 0.80 0.38% 2025/05/16 Tiempo 16:40
Gujarat State Petronet Ltd. 350.15 353.9 350.15 353.9 2.00 0.57% 2025/05/16 Tiempo 16:40
Godrej Industries Ltd. 1141.15 1144.85 1134.05 1144.85 16.15 1.44% 2025/05/16 Tiempo 16:40
GMR Airports Infrastructure Ltd 90.9 89.28 89.28 90.9 1.76 1.97% 2025/05/16 Tiempo 16:40
Glenmark Pharmaceuticals Ltd 1444 1436.35 1436.35 1458.85 2.15 0.15% 2025/05/16 Tiempo 16:40
Glenmark Pharmaceuticals Ltd 1447.2 1438.1 1438.1 1459.4 0.20 0.01% 2025/05/16 Tiempo 16:40
Gillette India Ltd. 8611 8325.6 8325.6 8611 348.95 4.22% 2025/05/16 Tiempo 16:40
Gillette India Ltd. 8628 8378.5 8378.5 8628 361.50 4.37% 2025/05/16 Tiempo 16:40
GHCL Ltd. 618 613.1 613.1 618 9.75 1.60% 2025/05/16 Tiempo 16:40
Godrej Consumer Products Ltd. 1292.3 1290.6 1290.6 1298.3 2.60 0.20% 2025/05/16 Tiempo 16:40
Godrej Consumer Products Ltd. 1295.5 1292.4 1292.4 1299 5.10 0.40% 2025/05/16 Tiempo 16:40
Godrej Industries Ltd. 1138.1 1143.3 1137.4 1143.3 11.40 1.01% 2025/05/16 Tiempo 16:40
Grasim Industries Ltd 2806.5 2791.8 2791.8 2806.5 18.30 0.65% 2025/05/16 Tiempo 16:40
Godrej Properties Ltd 2173.2 2175 2173.2 2176.7 28.45 1.33% 2025/05/16 Tiempo 16:40
Godrej Properties Ltd 2177.9 2184.5 2177.9 2196.2 29.00 1.35% 2025/05/16 Tiempo 16:40
Gocl Corporation Ltd 314 298.35 298.35 314 17.30 5.83% 2025/05/16 Tiempo 16:40
Gocl Corporation Ltd 314.95 298.35 298.35 314.95 18.10 6.10% 2025/05/16 Tiempo 16:40
Graphite India Ltd. 485 486.3 485 486.3 2.95 0.61% 2025/05/16 Tiempo 16:40