Greece
Greece
| Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Fais Symmetochon AE
|
3.73 |
|
3.73 |
3.73 |
3.73 |
0.00
|
0.00%
|
2025/04/18
Tiempo 10:57
|
|
|
Dimand Societe Anonyme for Real Estate Constructions
|
8.42 |
|
8.42 |
8.42 |
8.44 |
0.00
|
0.00%
|
2025/04/17
Tiempo 17:20
|
|
|
Doppler SA
|
0.5 |
|
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Centric Hold
|
0.328 |
|
0.328 |
0.328 |
0.33 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Cairo Mezz Plc
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
AS Company SA
|
3.45 |
|
3.45 |
3.41 |
3.5 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Athens International Airport SA
|
9.46 |
|
9.46 |
9.38 |
9.46 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Trastor Reic
|
1.21 |
|
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2025/04/17
Tiempo 17:20
|
|
|
LanaKam SA
|
0.89 |
|
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2025/04/17
Tiempo 17:20
|
|
|
Akritas SA
|
0.848 |
|
0.848 |
0.78 |
0.848 |
0.00
|
0.00%
|
2025/04/17
Tiempo 17:20
|
|
|
Ideal Group SA
|
6.2 |
|
6.2 |
6.16 |
6.24 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Bitros Holding SA
|
0.52 |
|
0.52 |
0.52 |
0.52 |
0.00
|
0.00%
|
2025/04/17
Tiempo 17:20
|
|
|
Crete Plastics SA
|
14.5 |
|
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2025/04/17
Tiempo 17:20
|
|
|
CNL Capital EKES AIFM
|
6.7 |
|
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2025/04/17
Tiempo 17:20
|
|
|
Alpha Trust Andromeda Investment Trust SA
|
6.64 |
|
6.64 |
6.6 |
6.64 |
0.00
|
0.00%
|
2025/04/17
Tiempo 17:20
|
|
|
Mevaco SA
|
4 |
|
4 |
4 |
4.08 |
0.00
|
0.00%
|
2025/04/16
Tiempo 22:00
|
|
|
Medicon Hellas SA
|
2.04 |
|
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2025/04/16
Tiempo 22:00
|
|
|
Prodea Real Estate Investment Company SA
|
5.65 |
|
5.65 |
5.65 |
5.8 |
0.00
|
0.00%
|
2025/04/16
Tiempo 22:00
|
|
|
Euroconsultants SA
|
1.044 |
|
1.044 |
1.042 |
1.058 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Evrofarma SA
|
1.855 |
|
1.855 |
1.855 |
1.875 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Alpha Astika Akinita SA
|
6.6 |
|
6.6 |
6.42 |
6.62 |
0.00
|
0.00%
|
2025/04/16
Tiempo 22:00
|
|
|
Alpha Trust Mutual Fund and Alternative Investment Fund Management SA
|
8.76 |
|
8.76 |
8.76 |
8.76 |
0.00
|
0.00%
|
2025/04/17
Tiempo 23:06
|
|
|
Alter Ego Media SA
|
4.15 |
|
4.15 |
4.11 |
4.22 |
0.00
|
0.00%
|
2025/04/17
Tiempo 23:06
|
|
|
Attica Holdings SA
|
2.11 |
|
2.11 |
2.1 |
2.13 |
0.00
|
0.00%
|
2025/04/17
Tiempo 23:06
|
|
|
Alpha Bank SA (CFD)
|
2.07 |
|
2.07 |
2.07 |
2.114 |
0.00
|
0.00%
|
2025/04/17
Tiempo 23:06
|
|
|
Attica Publications SA
|
1.1 |
|
1.1 |
1.1 |
1.12 |
0.00
|
0.00%
|
2025/04/17
Tiempo 23:06
|
|
|
Austriacard Holdings AG
|
5.73 |
|
5.73 |
5.73 |
5.82 |
0.00
|
0.00%
|
2025/04/17
Tiempo 23:06
|
|
|
Bank of Cyprus Holdings PLC
|
5.4 |
|
5.4 |
5.4 |
5.46 |
0.00
|
0.00%
|
2025/04/17
Tiempo 23:06
|
|
|
Aktor Symmetochon Technikon kai Energoiakon Ergon AE
|
4.98 |
|
4.98 |
4.95 |
4.98 |
0.00
|
0.00%
|
2025/04/17
Tiempo 23:06
|
|
|
Trade Estates REIC SA
|
1.57 |
|
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Elve SA
|
4.96 |
|
4.96 |
4.92 |
4.96 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Revoil Petrol
|
1.58 |
|
1.58 |
1.58 |
1.63 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Space Hellas SA
|
5.74 |
|
5.74 |
5.68 |
5.74 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Orilina Properties AEEAP
|
0.79 |
|
0.79 |
0.78 |
0.79 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Real Consulting Parochi Epicheirisiakon Lyseon Pliroforikis AE
|
4.49 |
|
4.49 |
4.49 |
4.5 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Kekrops SA
|
1.12 |
|
1.12 |
1.12 |
1.13 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Lavipharm SA
|
0.756 |
|
0.756 |
0.756 |
0.78 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Nafpaktos Textile Industry SA
|
0.728 |
|
0.728 |
0.694 |
0.728 |
0.00
|
0.00%
|
2025/04/17
Tiempo 19:30
|
|
|
Foodlink SA
|
0.486 |
|
0.486 |
0.486 |
0.488 |
0.00
|
0.00%
|
2025/04/16
Tiempo 22:00
|
|
|
Voyatzoglou SA
|
2.2 |
|
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2025/04/16
Tiempo 19:12
|
|
