See full search result :
Indicador
Ediciones
2025 May 16 19:16:54
Foro en línea
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

23,717
Tasa de vida
37 (0.16%)
Cambiar
16 May 2025
Tiempo 18:01:19
1,204 (5.35%)
Cambio / 3 Meses
4,506 (23.46%)
Cambio / 6 Meses
4,978 (26.57%)
Fluctuación anual

Germany

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Relx PLC 4096 4089 4089 4096 34.00 0.84% 2025/05/16 Tiempo 16:38
Barclays PLC 3.885 3.885 3.885 3.885 0.03 0.75% 2025/05/16 Tiempo 16:37
Aurubis AG (CFD) 76.85 77.5 76.85 77.5 0.90 1.17% 2025/05/16 Tiempo 16:37
aTyr Pharma Inc 2.74 2.74 2.74 2.74 0.08 3.01% 2025/05/16 Tiempo 16:37
Astrazeneca PLC 123.05 123.05 123.05 123.05 2.20 1.82% 2025/05/16 Tiempo 16:37
Basler AG O.N. 9.2 9.19 9.19 9.2 0.09 0.98% 2025/05/16 Tiempo 16:37
Banco De Chile 27.6 28.6 27.6 28.6 0.20 0.72% 2025/05/16 Tiempo 16:37
AutoNation Inc 169.15 169.15 169.15 169.15 0.30 0.18% 2025/05/16 Tiempo 16:37
Banco Bpm SpA 10.18 10.18 10.18 10.18 0.02 0.15% 2025/05/16 Tiempo 16:37
Autodesk Inc 263 263 263 263 0.45 0.17% 2025/05/16 Tiempo 16:37
Bank of Montreal 91.28 91.28 91.28 91.28 0.40 0.44% 2025/05/16 Tiempo 16:37
Bastei Lueb 10.55 10.55 10.55 10.55 0.15 1.42% 2025/05/16 Tiempo 16:37
Aviva PLC 6.95 6.95 6.95 6.95 0.15 2.21% 2025/05/16 Tiempo 16:37
Barco NV 12.96 12.96 12.96 12.96 0.02 0.15% 2025/05/16 Tiempo 16:37
AT&T Inc 24.43 24.43 24.43 24.43 0.02 0.08% 2025/05/16 Tiempo 16:37
Axa SA 41.31 41.31 41.31 41.31 0.53 1.30% 2025/05/16 Tiempo 16:37
Banco Bilbao Vizcaya Argentaria SA 13.38 13.365 13.365 13.38 0.06 0.41% 2025/05/16 Tiempo 16:37
BE Semiconductor Industries NV 113.45 113.45 113.45 113.45 5.05 4.45% 2025/05/16 Tiempo 16:37
Berkeley Group Holdings PLC 49.6 49.6 49.6 49.6 0.60 1.22% 2025/05/16 Tiempo 16:37
Bains Mer Monaco 100.5 100.5 100.5 100.5 0.50 0.50% 2025/05/16 Tiempo 16:37
Atoss Software AG 132 132.8 132 132.8 1.00 0.76% 2025/05/16 Tiempo 16:37
BBVA Banco Frances SA DRC 18.9 18.9 18.9 18.9 0.20 1.06% 2025/05/16 Tiempo 16:37
BASF SE NA O.N. (CFD) 44.33 44.385 44.33 44.385 0.07 0.16% 2025/05/16 Tiempo 16:37
Banca Popolare di Sondrio ScpA 11.985 11.885 11.885 11.985 0.06 0.46% 2025/05/16 Tiempo 16:37
Bank Of America Corporation 39.77 39.77 39.77 39.77 0.26 0.65% 2025/05/16 Tiempo 16:37
Avery Dennison Corporation 162 162 162 162 1.00 0.62% 2025/05/16 Tiempo 16:37
Bank of Ireland Group plc 11.7 11.67 11.67 11.7 0.08 0.69% 2025/05/16 Tiempo 16:37
Ballard Power Systems Inc 1.23 1.225 1.225 1.23 0.03 2.16% 2025/05/16 Tiempo 16:37
AXIS Capital Holdings Ltd 86 89.5 86 89.5 2.00 2.38% 2025/05/16 Tiempo 16:37
AvalonBay Communities Inc 182.46 182.78 182.46 183.28 0.16 0.09% 2025/05/16 Tiempo 16:37
Koninklijke BAM Groep NV 6.605 6.605 6.605 6.605 0.15 2.24% 2025/05/16 Tiempo 16:37
Avis Budget Group Inc 93.58 93.58 93.58 93.58 0.88 0.94% 2025/05/16 Tiempo 16:37
Atalaya Mining Ltd 4.94 4.94 4.94 4.94 0.08 1.65% 2025/05/16 Tiempo 16:37
Banca Mediolanum SpA 14.26 14.26 14.26 14.26 0.60 4.21% 2025/05/16 Tiempo 16:37
Aurizon Holdings Ltd 1.655 1.655 1.655 1.655 0.01 0.79% 2025/05/16 Tiempo 16:37
Assured Guaranty Ltd 73.5 77 73.5 77 0.00 0.00% 2025/05/16 Tiempo 16:37
AstraZeneca PLC DRC 60 60 60 60 1.00 1.69% 2025/05/16 Tiempo 16:37
BanColombia SA DRC 36.6 36.6 36.6 36.6 0.20 0.55% 2025/05/16 Tiempo 16:37
Balfour Beatty PLC 5.85 5.85 5.85 5.85 0.05 0.85% 2025/05/16 Tiempo 16:37
Baidu Incorporated 80.3 80.3 80.3 80.3 0.10 0.12% 2025/05/16 Tiempo 16:37