Foro en línea
Germany
Germany

Midcap

9,123
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 17:54:24
138 (1.53%)
Cambio / 3 Meses
188 (2.10%)
Cambio / 6 Meses
65 (0.72%)
Fluctuación anual

Germany

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft 418.4 3.11T 418.4 418.4 420.15 0.00 0.00% 2024/06/24 Tiempo 23:20
Microsoft 418.85 3.11T 418.85 418.85 420.1 0.00 0.00% 2024/06/24 Tiempo 23:20
Microsoft 418.6 3.10T 418.6 418.6 420.05 0.00 0.00% 2024/06/24 Tiempo 23:20
Apple 195.32 2.99T 195.32 193.7 195.32 0.00 0.00% 2024/06/24 Tiempo 23:20
Apple 196.04 2.99T 196.04 193.66 196.04 0.00 0.00% 2024/06/24 Tiempo 23:20
Apple 195.96 2.99T 195.96 193.56 195.96 0.00 0.00% 2024/06/24 Tiempo 23:20
NVIDIA 111.78 2.73T 111.78 111.78 117.4 0.00 0.00% 2024/06/24 Tiempo 23:20
NVIDIA 112.12 2.73T 112.12 112.12 117.4 0.00 0.00% 2024/06/24 Tiempo 23:20
NVIDIA 111.58 2.72T 111.58 111.58 117.2 0.00 0.00% 2024/06/24 Tiempo 23:20
Alphabet Inc C 168.58 2.08T 168.58 168.58 168.98 0.00 0.00% 2024/06/24 Tiempo 23:20
Alphabet Inc C 168.62 2.08T 168.62 168.62 168.86 0.00 0.00% 2024/06/24 Tiempo 23:20
Alphabet Inc C 168.68 2.08T 168.68 168.68 168.76 0.00 0.00% 2024/06/24 Tiempo 23:20
Alphabet A 167.16 2.08T 167.16 167.16 168.1 0.00 0.00% 2024/06/24 Tiempo 23:20
Alphabet A 167.32 2.08T 167.32 167.32 167.68 0.00 0.00% 2024/06/24 Tiempo 23:20
Alphabet A 166.94 2.08T 166.94 166.94 167.88 0.00 0.00% 2024/06/24 Tiempo 23:20
Alphabet A 167.08 2.08T 167.08 167.08 167.9 0.00 0.00% 2024/06/24 Tiempo 23:20
Amazon.com 174.86 1.80T 174.86 174.86 176.48 0.00 0.00% 2024/06/24 Tiempo 23:20
Amazon.com 175.6 1.80T 175.6 175.6 176.78 0.00 0.00% 2024/06/24 Tiempo 23:20
Amazon.com 174.82 1.80T 174.82 174.82 176.36 0.00 0.00% 2024/06/24 Tiempo 23:20
Facebook 465.7 1.17T 465.7 463.9 465.8 0.00 0.00% 2024/06/24 Tiempo 23:20
Facebook 464.5 1.17T 464.5 464.5 465.25 0.00 0.00% 2024/06/24 Tiempo 23:20
Facebook 465.5 1.17T 465.5 464.65 465.5 0.00 0.00% 2024/06/24 Tiempo 23:20
Berkshire Hathaway A 569500 836.27B 569500 569500 569500 0.00 0.00% 2024/06/12 Tiempo 21:02
Berkshire Hathaway B 386.9 836.01B 386.9 382.65 386.9 0.00 0.00% 2024/06/24 Tiempo 23:20
Berkshire Hathaway B 386.8 836.01B 386.8 382.35 386.8 0.00 0.00% 2024/06/24 Tiempo 23:20
Berkshire Hathaway 573000 836.01B 573000 573000 573000 0.00 0.00% 2024/06/24 Tiempo 17:37
Berkshire Hathaway B 387.65 836.01B 387.65 382.35 387.65 0.00 0.00% 2024/06/24 Tiempo 23:20
Eli Lilly 830.8 753.86B 830.8 830.6 831.7 0.00 0.00% 2024/06/24 Tiempo 23:20
Eli Lilly 829.4 753.86B 829.4 828.4 830.5 0.00 0.00% 2024/06/24 Tiempo 23:20
Eli Lilly 830.4 742.03B 830.4 830 830.5 0.00 0.00% 2024/06/24 Tiempo 23:20
Broadcom 1559 703.38B 1559 1559 1559 0.00 0.00% 2024/06/24 Tiempo 17:37
Broadcom 1514.6 703.38B 1514.6 1514.6 1559 0.00 0.00% 2024/06/24 Tiempo 23:20
Taiwan Semiconductor 157 701.85B 157 157 161.8 0.00 0.00% 2024/06/24 Tiempo 23:20
Broadcom 1510.6 699.30B 1510.6 1510.6 1563 0.00 0.00% 2024/06/24 Tiempo 23:20
Broadcom 1512.2 699.30B 1512.2 1512.2 1568.4 0.00 0.00% 2024/06/24 Tiempo 23:20
Novo Nordisk B 132.44 587.39B 132.44 131.92 132.76 0.00 0.00% 2024/06/24 Tiempo 23:20
Novo Nordisk B 132.52 587.39B 132.52 132.3 133.06 0.00 0.00% 2024/06/24 Tiempo 23:20
Novo Nordisk B 132.5 587.39B 132.5 132.26 132.56 0.00 0.00% 2024/06/24 Tiempo 23:20
Novo Nordisk ADR 133 587.39B 133 132 133 0.00 0.00% 2024/06/24 Tiempo 23:20
Tesla 171.12 545.24B 171.12 170.16 171.12 0.00 0.00% 2024/06/24 Tiempo 19:45
  • -->
    101