Cyprus
Cyprus
| Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Keo Plc
|
2.28 |
|
2.28 |
2.28 |
2.28 |
0.14
|
6.54%
|
2025/04/18
Tiempo 2:16
|
|
|
K Kouimtzis
|
1.16 |
|
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Chris Joannou Public Ltd
|
0.038 |
|
0.038 |
0.038 |
0.038 |
0.00
|
0.00%
|
2025/03/21
Tiempo 0:43
|
|
|
Salamis Tours
|
4.4 |
|
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/03/16
Tiempo 0:49
|
|
|
Unigrowth Investments Public Ltd
|
0.045 |
|
0.045 |
0.045 |
0.045 |
0.00
|
0.00%
|
2025/03/16
Tiempo 0:49
|
|
|
Philoktimatiki Public Ltd
|
0.199 |
|
0.199 |
0.199 |
0.199 |
0.00
|
0.00%
|
2025/03/15
Tiempo 2:20
|
|
|
Black Oak Investments PLC
|
14.5 |
|
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2025/03/12
Tiempo 1:03
|
|
|
Forest Ind.
|
1.15 |
|
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/03/06
Tiempo 16:07
|
|
|
Rolandos Enterprises Public Ltd
|
0.015 |
|
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2025/03/06
Tiempo 16:07
|
|
|
Isxis Investment Public Ltd
|
0.03 |
|
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/03/02
Tiempo 0:55
|
|
|
Actibond Growth Fund PCL
|
0.016 |
|
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2025/01/31
Tiempo 22:10
|
|
|
Top Kinisis Travel Public Ltd
|
0.162 |
|
0.162 |
0.162 |
0.162 |
0.00
|
0.00%
|
2025/01/25
Tiempo 0:51
|
|
|
Mitsides Publi
|
0.645 |
|
0.645 |
0.645 |
0.645 |
0.00
|
0.00%
|
2025/01/18
Tiempo 19:05
|
|
|
Mettmann Public Co Ltd
|
2.14 |
|
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2025/01/18
Tiempo 19:05
|
|
|
First Advisory and Holdings SA
|
21 |
|
21 |
21 |
21 |
0.00
|
0.00%
|
2024/11/27
Tiempo 18:57
|
|
|
ENTECA PLC
|
15 |
|
15 |
15 |
15 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Tsokkos Htls
|
0.051 |
|
0.051 |
0.051 |
0.051 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Idna Genomics Public Ltd
|
27.6 |
|
27.6 |
27.6 |
27.6 |
0.00
|
0.00%
|
2025/03/23
Tiempo 0:41
|
|
|
Karyes Investi
|
0.23 |
|
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Display Art PLC
|
0.05 |
|
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Prospertree Plc
|
3.75 |
|
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Hangji Global Ltd
|
18.3 |
|
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Solidus Securities SA
|
30 |
|
30 |
30 |
30 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Vonpende Holdings PLC
|
19.9 |
|
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Reputation Exchange PLC
|
11.3 |
|
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
The Mall of Cyprus MC PLC
|
0.75 |
|
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Harvest Capital Management Public
|
0.02 |
|
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Contract SA
|
0.37 |
|
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Claridge Inves
|
0.019 |
|
0.019 |
0.019 |
0.019 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Aeonic Securities CIF PLC
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
CO Cyprus Opportunity Energy PCL
|
0.01 |
|
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
Agros Development Company Proodos Public Ltd
|
1.46 |
|
1.46 |
1.46 |
1.46 |
0.00
|
0.00%
|
2024/11/16
Tiempo 18:46
|
|
|
NETinfo PLC
|
1.15 |
|
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/03/22
Tiempo 1:56
|
|
|
Lordos United Plastics Public Ltd
|
0.153 |
|
0.153 |
0.153 |
0.153 |
0.00
|
0.00%
|
2025/03/26
Tiempo 2:21
|
|
|
Logicom
|
3.6 |
|
3.6 |
3.6 |
3.6 |
0.08
|
2.22%
|
2025/04/18
Tiempo 2:16
|
|
|
Cosmos Insuran
|
0.24 |
|
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2025/04/16
Tiempo 1:34
|
|
|
Woolworth
|
0.3 |
|
0.3 |
0.3 |
0.3 |
0.01
|
3.33%
|
2025/04/18
Tiempo 2:16
|
|
|
Demetra Inv
|
1.65 |
|
1.65 |
1.65 |
1.65 |
0.05
|
2.80%
|
2025/04/18
Tiempo 2:16
|
|
|
Minerva Ins
|
0.027 |
|
0.027 |
0.027 |
0.027 |
0.00
|
8.00%
|
2025/04/18
Tiempo 2:16
|
|
|
Cyprus Cement
|
0.805 |
|
0.805 |
0.805 |
0.805 |
0.01
|
0.63%
|
2025/04/18
Tiempo 2:16
|
|
