Foro en línea
China
China

cny/usd

0.1378
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 18:42:05
0 (0.79%)
Cambio / 3 Meses
0 (1.78%)
Cambio / 6 Meses
0 (1.36%)
Fluctuación anual

18 Karat Gold

401
Tasa de vida
1 (0.25%)
Cambiar
19 June 2024
Tiempo 05:01:53
25 (6.65%)
Cambio / 3 Meses
59 (17.25%)
Cambio / 6 Meses
70 (21.15%)
Fluctuación anual

S&P/CITIC50

3,223
Tasa de vida
3 (0.1%)
Cambiar
18 June 2024
Tiempo 09:57:49
55 (1.69%)
Cambio / 3 Meses
122 (3.93%)
Cambio / 6 Meses
405 (11.16%)
Fluctuación anual

China

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Kweichow Moutai 1521.5 1.91T 1522.49 1521.5 1522.49 20.50 1.35% 2024/06/18 Tiempo 16:06
ICBC 5.45 1.82T 5.45 5.45 5.45 0.03 0.55% 2024/06/18 Tiempo 12:59
PetroChina A 9.76 1.72T 9.72 9.72 9.76 0.11 1.14% 2024/06/18 Tiempo 16:06
China Mobile 99.96 1.48T 99.75 99.75 99.96 1.06 1.07% 2024/06/18 Tiempo 16:06
Agricultural Bank China A 4.18 1.43T 4.19 4.18 4.19 0.02 0.48% 2024/06/18 Tiempo 16:06
China Construction Bank Co 7.1 1.32T 7.1 7.1 7.1 0.04 0.57% 2024/06/18 Tiempo 12:59
Bank of China A 4.44 1.23T 4.45 4.44 4.45 0.01 0.23% 2024/06/18 Tiempo 16:06
CNOOC 30.5 979.76B 30.47 30.47 30.5 0.11 0.36% 2024/06/18 Tiempo 16:06
China Merchants Bank 33.71 842.33B 33.86 33.71 33.86 0.02 0.06% 2024/06/18 Tiempo 16:06
China Shenhua Energy SH 43.57 840.72B 43.57 43.57 43.57 0.11 0.25% 2024/06/18 Tiempo 12:59
Amperex Tech A 190.3 835.06B 189.31 189.31 190.3 2.09 1.11% 2024/06/18 Tiempo 16:06
China Life Insurance A 31.23 725.02B 31.19 31.19 31.23 0.06 0.19% 2024/06/18 Tiempo 16:06
BYD A 255.64 700.10B 254.03 254.03 255.64 1.57 0.61% 2024/06/18 Tiempo 16:06
Ping An Insurance 41.73 694.61B 41.73 41.73 41.73 0.18 0.43% 2024/06/18 Tiempo 12:59
China Petrol A 6.02 692.35B 6.02 6.02 6.02 0.03 0.50% 2024/06/18 Tiempo 12:59
China Yangtze Power 27.8 680.22B 27.76 27.76 27.8 0.08 0.29% 2024/06/18 Tiempo 16:06
Foxconn Industrial Internet 28.62 568.51B 28.21 28.21 28.62 1.23 4.49% 2024/06/18 Tiempo 16:06
Wuliangye A 133.88 519.71B 133.54 133.54 133.88 1.83 1.37% 2024/06/18 Tiempo 16:06
China Telecom 5.7 497.75B 5.69 5.69 5.7 0.02 0.35% 2024/06/18 Tiempo 16:06
Bank of Communications Co Ltd 6.94 467.02B 6.95 6.94 6.95 0.09 1.31% 2024/06/18 Tiempo 16:06
Postal Savings Bank of China 4.75 456.09B 4.75 4.75 4.75 0.03 0.64% 2024/06/18 Tiempo 12:59
Midea Group A 64.84 444.60B 64.84 64.84 64.84 0.31 0.48% 2024/06/18 Tiempo 12:59
Zijin Mining A 16.92 433.47B 16.99 16.92 16.99 0.14 0.83% 2024/06/18 Tiempo 16:06
Industrial Bank 17.39 361.27B 17.44 17.39 17.44 0.02 0.12% 2024/06/18 Tiempo 16:06
Shenzhen Mindray Bio-Medical 292.8 354.26B 292.22 292.22 292.8 2.32 0.79% 2024/06/18 Tiempo 16:06
China Citic Bank A 6.54 319.67B 6.51 6.51 6.54 0.10 1.55% 2024/06/18 Tiempo 16:06
Hik Vision Digital A 32.46 302.87B 32.29 32.29 32.46 0.27 0.84% 2024/06/18 Tiempo 16:06
Shanxi Xinghuacun Fen Wine 227.87 277.99B 227.6 227.6 227.87 5.25 2.30% 2024/06/18 Tiempo 16:06
Luxshare Precision A 37.99 272.69B 37.4 37.4 37.99 0.99 2.68% 2024/06/18 Tiempo 16:06
Wanhua Chemical 85.13 267.29B 84.94 84.94 85.13 0.67 0.79% 2024/06/18 Tiempo 16:06
Jiangsu Hengrui 41.97 266.87B 41.99 41.97 41.99 0.55 1.31% 2024/06/18 Tiempo 16:06
Shaanxi Coal Industry 27.18 263.51B 27.16 27.16 27.18 0.19 0.70% 2024/06/18 Tiempo 16:06
Qingdao Haier 30.09 261.74B 29.98 29.98 30.09 0.13 0.43% 2024/06/18 Tiempo 16:06
CITIC Securities 18.71 257.87B 18.71 18.71 18.71 0.06 0.32% 2024/06/18 Tiempo 12:59
Shanghai High Speed Railway 5.19 254.86B 5.2 5.19 5.2 0.03 0.58% 2024/06/18 Tiempo 16:06
China Pacific Insurance 28.49 246.48B 28.62 28.49 28.62 0.07 0.25% 2024/06/18 Tiempo 16:06
Muyuan Foodstuff A 44.63 242.05B 44.34 44.34 44.63 0.52 1.17% 2024/06/18 Tiempo 16:06
COSCO Shipping 15.57 240.11B 15.55 15.55 15.57 0.61 4.08% 2024/06/18 Tiempo 16:06
Pudong Development Bank 8.09 237.46B 8.08 8.08 8.09 0.00 0.00% 2024/06/18 Tiempo 16:06
China State Construction 5.52 229.74B 5.53 5.52 5.53 0.08 1.47% 2024/06/18 Tiempo 16:06
  • -->
    101