Foro en línea
Brazil
Brazil

brl/usd

0.1839
Tasa de vida
0 (0.33%)
Cambiar
19 June 2024
Tiempo 00:54:21
0 (8.14%)
Cambio / 3 Meses
0 (10.51%)
Cambio / 6 Meses
0 (11.37%)
Fluctuación anual

18 Karat Gold

301
Tasa de vida
6 (2.03%)
Cambiar
19 June 2024
Tiempo 06:02:37
41 (15.77%)
Cambio / 3 Meses
67 (28.63%)
Cambio / 6 Meses
78 (34.98%)
Fluctuación anual

Tag Along

20,121
Tasa de vida
83 (0.41%)
Cambiar
19 June 2024
Tiempo 03:59:15
1,093 (5.15%)
Cambio / 3 Meses
628 (3.03%)
Cambio / 6 Meses
500 (2.55%)
Fluctuación anual

Brazil

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft Corp BDR 101.45 18.04T 100.88 100.88 101.56 1.60 1.60% 2024/06/19 Tiempo 6:58
Apple Inc BDR 58.37 17.84T 58.21 57.82 59.03 0.28 0.48% 2024/06/19 Tiempo 6:58
Nvidia 15.41 17.40T 15.03 14.88 15.41 0.58 3.91% 2024/06/19 Tiempo 6:58
Alphabet A BDR 79.22 11.89T 79.52 78.87 80.36 0.12 0.15% 2024/06/19 Tiempo 6:58
Alphabet C BDR 79.83 11.89T 79.91 79.36 80.8 0.17 0.21% 2024/06/19 Tiempo 6:58
Amazon.com Inc BDR 49.61 10.33T 49.65 49.45 50.11 0.28 0.57% 2024/06/19 Tiempo 6:58
Facebook Inc BDR 96.92 6.87T 97.18 96.25 98.5 0.29 0.30% 2024/06/19 Tiempo 6:58
Berkshire Hathaway BDR 110.63 4.79T 109.66 109.66 110.63 0.78 0.71% 2024/06/19 Tiempo 6:58
Broadcom 140.35 4.60T 139.76 139.76 142.09 1.00 0.72% 2024/06/19 Tiempo 6:58
Eli Lilly and Co BDR 162.3 4.36T 160.63 160 162.3 2.77 1.74% 2024/06/19 Tiempo 6:58
Taiwan Semiconductor Manufacturing Co 123.04 4.09T 123.96 120.24 123.96 4.45 3.75% 2024/06/19 Tiempo 6:58
Novo Nordisk AS 95.54 3.40T 95.75 94.9 95.75 0.12 0.13% 2024/06/19 Tiempo 6:58
Tesla Motors DRC 31.4 3.23T 31.08 31.08 31.94 0.07 0.22% 2024/06/19 Tiempo 6:58
JPMorgan Chase Co BDR 107.2 3.07T 106.32 105.65 107.2 2.01 1.91% 2024/06/19 Tiempo 6:58
Visa Inc BDR 74.5 2.98T 73.76 73.15 74.5 1.39 1.90% 2024/06/19 Tiempo 6:58
Wal Mart Stores Inc BDR 22.92 2.95T 22.75 22.75 22.93 0.32 1.42% 2024/06/19 Tiempo 6:58
Unitedhealth 37.45 2.44T 37.74 37.45 37.89 0.54 1.44% 2024/06/19 Tiempo 6:58
Exxon Mobil Corp BDR 74.14 2.34T 74.76 73.51 74.76 0.29 0.39% 2024/06/19 Tiempo 6:58
MasterCard Inc BDR 79 2.27T 78.56 78.16 79 1.18 1.52% 2024/06/19 Tiempo 6:58
ASML Holding NV 104.96 2.26T 103.41 103.4 105.11 2.95 2.89% 2024/06/19 Tiempo 6:58
Procter Gamble Co BDR 65.39 2.16T 65.12 65.1 65.39 0.21 0.32% 2024/06/19 Tiempo 0:01
Oracle Corp BDR 131.05 2.16T 128.65 125.85 131.05 5.15 4.09% 2024/06/19 Tiempo 6:58
Costco Wholesale DRC 117.87 2.09T 118 117.28 118.45 1.69 1.45% 2024/06/19 Tiempo 6:58
Home Depot Inc BDR 67.97 1.91T 67.97 67.48 68.01 1.02 1.52% 2024/06/19 Tiempo 0:01
Johnson Johnson BDR 52.59 1.90T 52.62 52.45 52.64 0.09 0.17% 2024/06/19 Tiempo 6:58
Merck Co Inc BDR 87.02 1.76T 86.43 86.18 87.02 0.33 0.38% 2024/06/19 Tiempo 6:58
Bank of America Corp BDR 54.24 1.70T 53.9 53.1 54.24 1.08 2.03% 2024/06/19 Tiempo 6:58
AbbVie DRC 58.14 1.64T 57.9 57.42 58.38 0.48 0.83% 2024/06/19 Tiempo 6:58
Chevron Corp BDR 83.2 1.53T 83.75 82.72 83.75 0.55 0.67% 2024/06/19 Tiempo 6:58
The Coca Cola Co BDR 56.65 1.46T 56.38 56.38 56.65 0.23 0.41% 2024/06/19 Tiempo 6:58
Toyota Motor 66.29 1.41T 66 66 66.43 0.69 1.05% 2024/06/19 Tiempo 6:58
Advanced Micro Devices 105.2 1.39T 105.23 104.67 107.55 0.34 0.32% 2024/06/19 Tiempo 6:58
Qualcomm Inc BDR 103 1.38T 103.26 100.2 98.6 6.37 6.59% 2024/06/19 Tiempo 6:58
FINOR 0.89 1.36T 0.9 0.89 0.9 0.03 3.37% 2024/06/19 Tiempo 6:58
AstraZeneca 71.54 1.33T 71.05 71.05 71.73 0.14 0.20% 2024/06/19 Tiempo 6:58
Adobe 57.01 1.26T 57.45 56.25 57.45 1.75 3.17% 2024/06/19 Tiempo 6:58
PepsiCo Inc BDR 60.1 1.24T 59.8 59.64 60.24 0.67 1.13% 2024/06/19 Tiempo 6:58
Salesforce.com DRC 57.24 1.21T 56.79 56.3 57.24 0.64 1.13% 2024/06/19 Tiempo 6:58
SAP SE DRC SA 1033.09 1.18T 1021.11 1021.11 1033.09 9.96 0.97% 2024/06/19 Tiempo 6:58
Thermo Fisher Scientific 64.2 1.17T 64.11 63.86 64.2 0.10 0.16% 2024/06/19 Tiempo 6:58
  • -->
    101