See full search result :
Indicador
Ediciones
2025 May 13 22:00:22
Foro en línea
Brazil Brazil
Brazil
Brazil

brl/usd

0.1781
Tasa de vida
0 (1.19%)
Cambiar
13 May 2025
Tiempo 20:57:28
0 (2.65%)
Cambio / 3 Meses
0 (3.19%)
Cambio / 6 Meses
0 (8.25%)
Fluctuación anual

18 Karat Gold

43
Tasa de vida
1 (2.33%)
Cambiar
13 May 2025
Tiempo 06:08:07
308 (87.75%)
Cambio / 3 Meses
308 (87.75%)
Cambio / 6 Meses
246 (85.12%)
Fluctuación anual

Brazil 50

138,535
Tasa de vida
1,795 (1.31%)
Cambiar
13 May 2025
Tiempo 20:40:56
13,918 (11.17%)
Cambio / 3 Meses
11,311 (8.89%)
Cambio / 6 Meses
10,380 (8.10%)
Fluctuación anual

Brazil

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Xp Inc DRC 103.52 101.4 101.4 103.52 1.74 1.71% 2025/05/13 Tiempo 19:57
FLEURY ON NM (CFD) 24.43 24.43 24.43 24.43 0.00 0.00% 2025/05/12 Tiempo 7:52
BRADESCO PN N1 (CFD) 22.64 22.64 22.64 22.64 0.00 0.00% 2025/05/12 Tiempo 7:52
MARFRIG ON NM (CFD) 14.83 14.83 14.83 14.83 0.00 0.00% 2025/05/12 Tiempo 7:52
GERDAU MET PN (CFD) 7.89 7.89 7.89 7.89 0.00 0.00% 2025/05/12 Tiempo 7:52
EMBRAER ON NM (CFD) 8.02 8.02 8.02 8.02 0.00 0.00% 2025/05/12 Tiempo 7:52
Cvc Brasil ON (CFD) 20.64 20.64 20.64 20.64 0.00 0.00% 2025/05/12 Tiempo 7:52
PETROBRAS PN (CFD) 22.73 22.73 22.73 22.73 0.00 0.00% 2025/05/12 Tiempo 7:52
GERDAU PN N1 (CFD) 17.14 17.14 17.14 17.14 0.00 0.00% 2025/05/12 Tiempo 7:52
COSAN ON NM (CFD) 82.44 82.44 82.44 82.44 0.00 0.00% 2025/05/12 Tiempo 7:52
Natura & Co SA (CFD) 42.6 42.6 42.6 42.6 0.00 0.00% 2025/05/12 Tiempo 7:52
Bbseguridad (CFD) 28 28 28 28 0.00 0.00% 2025/05/12 Tiempo 7:52
Klabin Unt (CFD) 21.45 21.45 21.45 21.45 0.00 0.00% 2025/05/12 Tiempo 7:52
MRV ON NM (CFD) 19.48 19.48 19.48 19.48 0.00 0.00% 2025/05/12 Tiempo 7:52
Hypera SA (CFD) 34.25 34.25 34.25 34.25 0.00 0.00% 2025/05/12 Tiempo 7:52
Ambev SA (CFD) 14.93 14.93 14.93 14.93 0.00 0.00% 2025/05/12 Tiempo 7:52
Vale SA (CFD) 58.6 58.6 58.6 58.6 0.00 0.00% 2025/05/12 Tiempo 7:52
WEG SA (CFD) 66.71 66.71 66.71 66.71 0.00 0.00% 2025/05/12 Tiempo 7:52
BRASKEM PNA N1 (CFD) 24.14 24.14 24.14 24.14 0.00 0.00% 2025/05/12 Tiempo 7:52
ULTRAPAR ON NM (CFD) 19.15 19.15 19.15 19.15 0.00 0.00% 2025/05/12 Tiempo 7:52
Accenture PLC 1790 1790 1790 1790 0.00 0.00% 2025/05/12 Tiempo 19:31
ALL AMER LAT ON NM (CFD) 22.3 22.3 22.3 22.3 0.00 0.00% 2025/05/12 Tiempo 7:52
ITAUUNIBANCO PN EDJ N1 (CFD) 26.47 26.47 26.47 26.47 0.00 0.00% 2025/05/12 Tiempo 7:52
Suzano Papel Celulose (CFD) 44.25 44.25 44.25 44.25 0.00 0.00% 2025/05/12 Tiempo 7:52
RAIADROGASIL ON NM (CFD) 114.15 114.15 114.15 114.15 0.00 0.00% 2025/05/12 Tiempo 7:52
LOJAS RENNER ON NM (CFD) 41.2 41.2 41.2 41.2 0.00 0.00% 2025/05/12 Tiempo 7:52
CYRELA REALT ON NM (CFD) 25.84 25.84 25.84 25.84 0.00 0.00% 2025/05/12 Tiempo 7:52
BRF FOODS ON EJ NM (CFD) 20.33 20.33 20.33 20.33 0.00 0.00% 2025/05/12 Tiempo 7:52
Banco do Brasil SA (CFD) 33.95 33.95 33.95 33.95 0.00 0.00% 2025/05/12 Tiempo 7:52
Magazine Luiza SA (CFD) 79.67 79.67 79.67 79.67 0.00 0.00% 2025/05/12 Tiempo 7:52
BRADESPAR PN N1 (CFD) 41.34 41.34 41.34 41.34 0.00 0.00% 2025/05/12 Tiempo 7:52
LOCALIZA ON EJ NM (CFD) 44.7 44.7 44.7 44.7 0.00 0.00% 2025/05/12 Tiempo 7:52
Cogna Educacao SA (CFD) 8.28 8.28 8.28 8.28 0.00 0.00% 2025/05/12 Tiempo 7:52
Banco Bradesco SA (CFD) 20.72 20.72 20.72 20.72 0.00 0.00% 2025/05/12 Tiempo 7:52
EQUATORIAL ON NM (CFD) 24.64 24.64 24.64 24.64 0.00 0.00% 2025/05/12 Tiempo 7:52
TRACTEBEL ON NM (CFD) 44.19 44.19 44.19 44.19 0.00 0.00% 2025/05/12 Tiempo 7:52
MULTIPLAN ON N2 (CFD) 21.37 21.37 21.37 21.37 0.00 0.00% 2025/05/12 Tiempo 7:52
ITAUSA PN EJ N1 (CFD) 10.45 10.45 10.45 10.45 0.00 0.00% 2025/05/12 Tiempo 7:52
JBS SA (CFD) 22.07 22.07 22.07 22.07 0.00 0.00% 2025/05/12 Tiempo 7:52
CVC Brasil Operadora e Agencia de Viagens SA 2.38 2.38 2.38 2.38 0.00 0.00% 2025/05/12 Tiempo 19:31