Foro en línea
Belgium
Belgium

BEL 20 Net Return

12,364
Tasa de vida
0 (0%)
Cambiar
17 June 2024
Tiempo 23:29:57
548 (4.64%)
Cambio / 3 Meses
854 (7.42%)
Cambio / 6 Meses
1,326 (12.02%)
Fluctuación anual

Belgium

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft 319.2 2.37T 319.2 319.2 319.2 0.00 0.00% 2023/09/29 Tiempo 19:59
Chevron 151 303.22B 151 151 151 0.00 0.00% 2023/10/10 Tiempo 7:53
Cisco 53.06 217.99B 53.06 53.06 53.06 0.00 0.00% 2023/09/28 Tiempo 0:31
Intel 35.11 148.88B 35.11 35.11 35.11 0.00 0.00% 2023/09/28 Tiempo 0:31
IBM 145 127.81B 145 145 145 0.00 0.00% 2023/09/28 Tiempo 0:31
Anheuser Busch Inbev 55.4 112.52B 55.3 55.26 55.52 0.04 0.07% 2024/06/21 Tiempo 20:43
Siemens AG 136.72 105.52B 136.72 136.72 137.14 0.00 0.00% 2023/09/29 Tiempo 23:59
Deutsche Telekom AG 20 98.09B 20 20 20 0.00 0.00% 2023/09/29 Tiempo 19:59
Volkswagen ST 125 62.89B 125 125 125 0.00 0.00% 2023/09/29 Tiempo 19:59
Santander 3.58 56.93B 3.58 3.58 3.58 0.00 0.00% 2023/09/29 Tiempo 19:59
Muench. Rueckvers. 379.4 50.08B 379.4 379.4 379.4 0.00 0.00% 2023/09/29 Tiempo 19:59
ENI 15.35 47.43B 15.35 15.25 15.35 0.00 0.00% 2023/09/29 Tiempo 23:59
BBVA 7.8 45.53B 7.8 7.8 7.8 0.00 0.00% 2023/09/29 Tiempo 19:59
E.ON SE 11.32 27.93B 11.32 11.32 11.32 0.00 0.00% 2023/09/28 Tiempo 0:31
KBC 66.5 26.77B 66.44 66.44 67.34 1.06 1.59% 2024/06/21 Tiempo 20:43
UCB 138.75 26.25B 136.65 136.55 138.75 1.50 1.09% 2024/06/21 Tiempo 20:43
Argen-X 366.9 21.82B 368.5 358.7 369.5 11.40 3.21% 2024/06/21 Tiempo 20:43
Telefonica 3.9 21.33B 3.9 3.9 3.9 0.00 0.00% 2023/09/28 Tiempo 0:31
BNP Paribas Fortis 36.6 20.69B 36.6 36.6 36.6 0.00 0.00% 2024/06/11 Tiempo 18:04
DIeteren SA 196.9 10.42B 196.2 196.2 197.6 1.30 0.66% 2024/06/21 Tiempo 20:43
Syensqo 87.35 9.44B 88.38 87.35 89.69 1.90 2.18% 2024/06/21 Tiempo 20:43
GBL 67.4 8.69B 67.7 67.4 67.7 0.15 0.22% 2024/06/21 Tiempo 18:41
Lotus Bakeries 9990 8.10B 9950 10000 9990 50.00 0.50% 2024/06/21 Tiempo 20:43
Ageas 43.52 7.98B 43.46 43.46 43.6 0.16 0.37% 2024/06/21 Tiempo 20:43
Sofina 215 7.14B 215.6 215 215.6 0.40 0.19% 2024/06/21 Tiempo 20:43
Elia 92.75 6.82B 93 92.75 93.4 0.55 0.59% 2024/06/21 Tiempo 20:43
Telecom Italia 0.2881 6.17B 0.2881 0.2881 0.3016 0.00 0.00% 2023/09/28 Tiempo 15:51
Warehouses de Pauw 25.3 5.66B 25.52 25.3 25.54 0.28 1.11% 2024/06/21 Tiempo 20:43
Etablissementen Fr Colruyt 43.8 5.47B 43.5 43.32 43.88 0.34 0.78% 2024/06/21 Tiempo 20:43
Ackermans 164.9 5.34B 164.2 163.4 164.9 1.10 0.67% 2024/06/21 Tiempo 20:43
Tubize-Fin 105.6 4.70B 104.8 104 105.6 0.40 0.38% 2024/06/21 Tiempo 20:43
Azelis 18.16 4.52B 18.29 18.16 18.54 0.30 1.65% 2024/06/21 Tiempo 20:43
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Tiempo 0:00
Dredging Environmental Marine 161.2 4.12B 162.6 161.2 162.8 2.00 1.24% 2024/06/21 Tiempo 20:43
Shurgard Self Storage 38.95 3.71B 39.1 38.8 39.4 0.35 0.90% 2024/06/21 Tiempo 20:43
Umicore 14.28 3.44B 14.6 14.28 14.77 0.42 2.94% 2024/06/21 Tiempo 20:43
Melexis NV 83.83 3.39B 83.45 83.05 84.2 0.62 0.74% 2024/06/21 Tiempo 20:43
KBC Ancora 43.85 3.38B 43.8 43.8 44.3 0.55 1.25% 2024/06/21 Tiempo 20:43
Brederode 114.6 3.36B 114.2 112.6 114.6 1.60 1.42% 2024/06/21 Tiempo 20:43
Solvay 31.9 3.34B 31.76 31.71 31.9 0.04 0.13% 2024/06/21 Tiempo 20:43
  • -->
    101