Belgium
Belgium
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Microsoft
|
319.2 |
2.37T |
319.2 |
319.2 |
319.2 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
Chevron
|
151 |
303.22B |
151 |
151 |
151 |
0.00
|
0.00%
|
2023/10/10
Tiempo 7:53
|
|
Cisco
|
53.06 |
217.99B |
53.06 |
53.06 |
53.06 |
0.00
|
0.00%
|
2023/09/28
Tiempo 0:31
|
|
Intel
|
35.11 |
148.88B |
35.11 |
35.11 |
35.11 |
0.00
|
0.00%
|
2023/09/28
Tiempo 0:31
|
|
IBM
|
145 |
127.81B |
145 |
145 |
145 |
0.00
|
0.00%
|
2023/09/28
Tiempo 0:31
|
|
Anheuser Busch Inbev
|
56.25 |
111.01B |
56.26 |
56.25 |
56.26 |
0.16
|
0.29%
|
2024/03/28
Tiempo 8:36
|
|
Siemens AG
|
136.72 |
105.52B |
136.72 |
136.72 |
137.14 |
0.00
|
0.00%
|
2023/09/29
Tiempo 23:59
|
|
Deutsche Telekom AG
|
20 |
98.09B |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
Volkswagen ST
|
125 |
62.89B |
125 |
125 |
125 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
Santander
|
3.58 |
56.93B |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
Muench. Rueckvers.
|
379.4 |
50.08B |
379.4 |
379.4 |
379.4 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
ENI
|
15.35 |
47.43B |
15.35 |
15.25 |
15.35 |
0.00
|
0.00%
|
2023/09/29
Tiempo 23:59
|
|
BBVA
|
7.8 |
45.53B |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2023/09/29
Tiempo 19:59
|
|
KBC
|
69.48 |
28.03B |
69.56 |
69.48 |
69.56 |
0.30
|
0.43%
|
2024/03/28
Tiempo 8:36
|
|
E.ON SE
|
11.32 |
27.93B |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2023/09/28
Tiempo 0:31
|
|
BNP Paribas Fortis
|
46 |
26.00B |
46 |
46 |
46 |
0.00
|
0.00%
|
2024/03/27
Tiempo 1:33
|
|
Argen-X
|
368.2 |
21.84B |
365.6 |
365.6 |
368.2 |
8.60
|
2.34%
|
2024/03/28
Tiempo 8:36
|
|
UCB
|
113.75 |
21.61B |
113.75 |
113.75 |
113.75 |
0.45
|
0.40%
|
2024/03/28
Tiempo 8:36
|
|
Telefonica
|
3.9 |
21.33B |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/09/28
Tiempo 0:31
|
|
DIeteren SA
|
205.8 |
10.91B |
205.4 |
205.4 |
205.8 |
0.80
|
0.39%
|
2024/03/28
Tiempo 8:36
|
|
Syensqo
|
87.16 |
9.18B |
86.9 |
86.9 |
87.16 |
1.49
|
1.74%
|
2024/03/28
Tiempo 8:36
|
|
GBL
|
70 |
9.08B |
70 |
70 |
70 |
0.58
|
0.84%
|
2024/03/28
Tiempo 1:21
|
|
Ageas
|
42.96 |
7.88B |
42.86 |
42.86 |
42.96 |
0.63
|
1.49%
|
2024/03/28
Tiempo 8:36
|
|
Elia
|
100 |
7.37B |
99.05 |
100 |
99.05 |
2.35
|
2.41%
|
2024/03/28
Tiempo 8:36
|
|
Lotus Bakeries
|
8640 |
7.05B |
8570 |
8570 |
8640 |
20.00
|
0.23%
|
2024/03/28
Tiempo 8:36
|
|
Sofina
|
203 |
6.77B |
203.8 |
203 |
203.8 |
0.60
|
0.30%
|
2024/03/28
Tiempo 8:36
|
|
Telecom Italia
|
0.2881 |
6.17B |
0.2881 |
0.2881 |
0.3016 |
0.00
|
0.00%
|
2023/09/28
Tiempo 15:51
|
|
Warehouses de Pauw
|
26.34 |
5.76B |
26.36 |
26.34 |
26.36 |
0.30
|
1.15%
|
2024/03/28
Tiempo 8:36
|
|
Etablissementen Fr Colruyt
|
43.34 |
5.54B |
43.48 |
43.34 |
43.48 |
0.02
|
0.05%
|
2024/03/28
Tiempo 8:36
|
|
Ackermans
|
160.6 |
5.24B |
160.8 |
160.6 |
160.8 |
0.40
|
0.25%
|
2024/03/28
Tiempo 8:36
|
|
Umicore
|
20.24 |
4.85B |
19.99 |
19.99 |
20.24 |
0.18
|
0.90%
|
2024/03/28
Tiempo 8:36
|
|
Azelis
|
19.67 |
4.70B |
19.59 |
19.59 |
19.67 |
0.06
|
0.31%
|
2024/03/28
Tiempo 8:36
|
|
Cofinimmo Priv2
|
95 |
4.39B |
95 |
95 |
95 |
0.00
|
0.00%
|
2019/07/08
Tiempo 0:00
|
|
Tubize-Fin
|
90.3 |
4.03B |
90.6 |
90.3 |
90.6 |
0.70
|
0.78%
|
2024/03/28
Tiempo 8:36
|
|
Shurgard Self Storage
|
41 |
3.93B |
40.77 |
40.77 |
41 |
0.34
|
0.84%
|
2024/03/28
Tiempo 8:36
|
|
Dredging Environmental Marine
|
140.6 |
3.61B |
141.6 |
140.6 |
141.6 |
1.80
|
1.28%
|
2024/03/28
Tiempo 8:36
|
|
KBC Ancora
|
44.74 |
3.45B |
44.92 |
44.74 |
44.92 |
0.20
|
0.45%
|
2024/03/28
Tiempo 8:36
|
|
Melexis NV
|
75.6 |
3.04B |
75.6 |
75.6 |
75.6 |
0.05
|
0.07%
|
2024/03/28
Tiempo 8:36
|
|
Brederode
|
103 |
3.03B |
102.8 |
102.8 |
103 |
1.40
|
1.36%
|
2024/03/28
Tiempo 8:36
|
|
Euronav
|
15.1 |
3.00B |
15.1 |
15.1 |
15.1 |
0.03
|
0.20%
|
2024/03/28
Tiempo 8:36
|
|