Belgium
Belgium
| Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Wereldhav B-Sicafi
|
49.4 |
|
49.8 |
49 |
49.8 |
0.30
|
0.61%
|
2025/05/13
Tiempo 19:55
|
|
|
Fountain
|
1.37 |
|
1.37 |
1.37 |
1.48 |
0.00
|
0.00%
|
2025/05/09
Tiempo 22:26
|
|
|
Newtree SA
|
1.9 |
|
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2025/05/12
Tiempo 15:41
|
|
|
Immolease Trust NV
|
115 |
|
115 |
115 |
115 |
0.00
|
0.00%
|
2025/05/12
Tiempo 15:41
|
|
|
Flowsparks NV
|
17.5 |
|
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2025/05/12
Tiempo 15:41
|
|
|
Belysse Group
|
0.79 |
|
0.79 |
0.765 |
0.79 |
0.00
|
0.00%
|
2025/05/12
Tiempo 15:41
|
|
|
Atenor SA
|
2.86 |
|
2.86 |
2.86 |
2.86 |
0.00
|
0.00%
|
2025/05/12
Tiempo 13:51
|
|
|
Immolease Trust NV
|
110 |
|
110 |
110 |
110 |
0.00
|
0.00%
|
2025/05/11
Tiempo 1:53
|
|
|
Zenobe Gramme
|
202 |
|
202 |
202 |
202 |
0.00
|
0.00%
|
2025/05/09
Tiempo 16:20
|
|
|
Accentis
|
0.032 |
|
0.032 |
0.0311 |
0.032 |
0.00
|
0.00%
|
2025/05/12
Tiempo 22:47
|
|
|
Immo Mechelen City Center NV
|
496 |
|
496 |
496 |
496 |
0.00
|
0.00%
|
2025/05/08
Tiempo 17:01
|
|
|
Payton Planar
|
7 |
|
7 |
7 |
7 |
0.00
|
0.00%
|
2025/05/07
Tiempo 16:06
|
|
|
Whitestone Group
|
12.9 |
|
12.9 |
12.9 |
12.9 |
0.00
|
0.00%
|
2025/05/06
Tiempo 15:50
|
|
|
Iep Invest
|
5.65 |
|
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2025/05/05
Tiempo 18:33
|
|
|
Cumulex NV
|
0.7 |
|
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2025/05/02
Tiempo 22:15
|
|
|
Aliaxis SA
|
27 |
|
27 |
27 |
27 |
0.00
|
0.00%
|
2025/04/29
Tiempo 16:08
|
|
|
VDK Bank NV
|
3340 |
|
3340 |
3340 |
3340 |
0.00
|
0.00%
|
2025/04/29
Tiempo 16:08
|
|
|
Roularta
|
15.25 |
|
15.25 |
15.25 |
15.25 |
0.00
|
0.00%
|
2025/05/12
Tiempo 15:41
|
|
|
Brouwerij Handelsmaatschappij NV
|
1470 |
|
1470 |
1470 |
1470 |
0.00
|
0.00%
|
2025/05/12
Tiempo 22:47
|
|
|
Societe de Services de Participations, de Direction et d’Elaboration SA
|
200 |
|
200 |
200 |
200 |
0.00
|
0.00%
|
2025/04/25
Tiempo 15:51
|
|
|
Campine
|
172.5 |
|
172.5 |
172.5 |
172.5 |
0.50
|
0.29%
|
2025/05/13
Tiempo 17:01
|
|
|
Greenyard NV
|
7.06 |
|
7.06 |
7.06 |
7.06 |
0.02
|
0.28%
|
2025/05/13
Tiempo 17:01
|
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
32 |
|
32 |
32 |
32 |
0.20
|
0.63%
|
2025/05/13
Tiempo 17:01
|
|
|
Exmar
|
11.52 |
|
11.56 |
11.52 |
11.56 |
0.02
|
0.17%
|
2025/05/13
Tiempo 17:01
|
|
|
Floridienne
|
645 |
|
645 |
645 |
645 |
25.00
|
4.03%
|
2025/05/13
Tiempo 17:01
|
|
|
Etex SA
|
13.1 |
|
13.1 |
13.1 |
13.1 |
0.20
|
1.53%
|
2025/05/13
Tiempo 17:01
|
|
|
Crescent SA
|
0.0066 |
|
0.0064 |
0.0064 |
0.0066 |
0.00
|
3.03%
|
2025/05/13
Tiempo 17:01
|
|
|
Compagnie d Entreprises CFE SA
|
8.86 |
|
8.5 |
8.5 |
8.86 |
0.20
|
2.31%
|
2025/05/13
Tiempo 17:01
|
|
|
Biosenic SA
|
0.0017 |
|
0.002 |
0.0017 |
0.002 |
0.00
|
11.76%
|
2025/05/13
Tiempo 17:01
|
|
|
Hybrid Software Group PLC
|
3.56 |
|
3.56 |
3.56 |
3.7 |
0.00
|
0.00%
|
2025/05/12
Tiempo 22:47
|
|
|
Warehouses Estates Belgium SCA
|
37 |
|
37 |
37 |
37 |
0.40
|
1.09%
|
2025/05/13
Tiempo 14:06
|
|
|
AGFA Gevaert NV
|
0.94 |
|
0.94 |
0.94 |
0.94 |
0.01
|
1.08%
|
2025/05/13
Tiempo 14:06
|
|
|
What’s Cooking Group NV
|
110.5 |
|
110.5 |
110 |
111 |
0.00
|
0.00%
|
2025/05/12
Tiempo 22:48
|
|
|
Unifiedpost Group SA
|
3.63 |
|
3.63 |
3.63 |
3.79 |
0.00
|
0.00%
|
2025/05/12
Tiempo 22:48
|
|
|
Softimat
|
1.01 |
|
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2025/05/12
Tiempo 22:48
|
|
|
Oxurion NV
|
0.07 |
|
0.07 |
0.069 |
0.0707 |
0.00
|
0.00%
|
2025/05/12
Tiempo 22:48
|
|
|
Miko NV
|
53.4 |
|
53.4 |
53.4 |
53.4 |
0.00
|
0.00%
|
2025/05/12
Tiempo 22:47
|
|
|
BNP Paribas Fortis SA
|
31.8 |
|
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2025/04/29
Tiempo 16:08
|
|
|
Candela Invest SA
|
1.65 |
|
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2025/04/24
Tiempo 16:35
|
|
|
Inclusio Sca
|
15.45 |
|
15.45 |
15.45 |
15.45 |
0.30
|
1.94%
|
2025/05/13
Tiempo 17:02
|
|
