Bahrain
Bahrain
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
Kuwait Finance
|
2.73 |
39.17B |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2024/03/28
Tiempo 1:22
|
|
Ahli United Bank
|
0.974 |
10.86B |
0.974 |
0.974 |
0.974 |
0.00
|
0.00%
|
2023/10/31
Tiempo 21:02
|
|
Aluminum Bahrain
|
1.275 |
1.80B |
1.275 |
1.275 |
1.275 |
0.01
|
0.39%
|
2024/04/20
Tiempo 3:34
|
|
National Bank Bahrain
|
0.54 |
1.22B |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:14
|
|
Arab Banking Corp
|
0.311 |
962.38M |
0.311 |
0.311 |
0.311 |
0.00
|
0.00%
|
2024/03/31
Tiempo 21:40
|
|
Gulf Finance Group
|
0.262 |
917.46M |
0.262 |
0.262 |
0.262 |
0.02
|
7.25%
|
2024/04/20
Tiempo 3:34
|
|
BBK
|
0.498 |
899.26M |
0.498 |
0.498 |
0.498 |
0.00
|
0.80%
|
2024/04/20
Tiempo 3:34
|
|
Bahrain Telecom Co
|
0.505 |
834.65M |
0.505 |
0.505 |
0.508 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:26
|
|
Al Salam Bank
|
0.209 |
562.65M |
0.209 |
0.209 |
0.209 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:14
|
|
Al Baraka Banking
|
0.27 |
327.10M |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:16
|
|
APM Terminal
|
1.24 |
111.60M |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2024/04/02
Tiempo 9:14
|
|
Ithmaar
|
0.037 |
107.68M |
0.037 |
0.037 |
0.037 |
0.00
|
2.78%
|
2024/04/20
Tiempo 3:34
|
|
Gulf Hotel Group
|
0.42 |
94.92M |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2024/04/17
Tiempo 7:55
|
|
Arab Insurance
|
0.465 |
92.12M |
0.465 |
0.465 |
0.465 |
0.00
|
0.00%
|
2023/09/27
Tiempo 21:50
|
|
BMMI BSC
|
0.57 |
81.15M |
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:26
|
|
Bahrain Duty Free
|
0.54 |
76.83M |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2024/03/28
Tiempo 18:57
|
|
Khaleeji Bank
|
0.094 |
75.22M |
0.094 |
0.094 |
0.094 |
0.00
|
0.00%
|
2024/04/11
Tiempo 3:46
|
|
Seef Properties
|
0.145 |
66.70M |
0.145 |
0.145 |
0.145 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:14
|
|
Bahrain Commercial Facilities
|
0.314 |
63.25M |
0.314 |
0.314 |
0.314 |
0.01
|
4.67%
|
2024/04/20
Tiempo 3:34
|
|
Bahrain Islamic Bank
|
0.058 |
61.38M |
0.058 |
0.058 |
0.058 |
0.00
|
0.00%
|
2024/04/04
Tiempo 19:32
|
|
Bahrain National Hld
|
0.5 |
59.59M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/04/11
Tiempo 3:46
|
|
Bahrain Kuwait Insurance
|
0.35 |
51.68M |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2024/04/08
Tiempo 0:51
|
|
Zain Bahrain Bsc
|
0.133 |
48.40M |
0.133 |
0.133 |
0.133 |
0.00
|
0.00%
|
2024/04/11
Tiempo 3:46
|
|
Alahlia Insurance
|
0.313 |
41.72M |
0.313 |
0.313 |
0.313 |
0.00
|
0.64%
|
2024/04/20
Tiempo 3:34
|
|
Esterad Investment
|
0.204 |
31.39M |
0.204 |
0.204 |
0.204 |
0.00
|
0.49%
|
2024/04/20
Tiempo 3:34
|
|
National Hotels Co
|
0.22 |
26.68M |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2024/04/17
Tiempo 7:55
|
|
INOVEST BSC
|
77.5 |
23.49M |
77.5 |
77.5 |
77.5 |
0.50
|
0.65%
|
2024/04/20
Tiempo 3:53
|
|
Bah. Ship Repairing
|
1.1 |
21.77M |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2024/04/18
Tiempo 21:14
|
|
Nass Corp BSC
|
0.1 |
21.51M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2024/03/27
Tiempo 1:33
|
|
General Trading&Food
|
0.28 |
20.78M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2024/03/26
Tiempo 19:45
|
|
Bahrain Cinema
|
0.24 |
18.92M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2023/12/26
Tiempo 2:46
|
|
Bahrain Middle East Bank
|
0.043 |
17.20M |
0.043 |
0.043 |
0.043 |
0.00
|
0.00%
|
2018/08/08
Tiempo 0:00
|
|
Eskan Bank
|
0.06 |
11.88M |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2023/12/26
Tiempo 2:46
|
|
Bahrain Car Park
|
0.102 |
11.15M |
0.102 |
0.097 |
0.102 |
0.00
|
0.00%
|
2024/04/17
Tiempo 19:26
|
|
United Gulf Invest
|
0.052 |
10.40M |
0.052 |
0.052 |
0.052 |
0.00
|
0.00%
|
2023/10/23
Tiempo 19:16
|
|
Bahrain Flour Mills
|
0.34 |
8.44M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/02/21
Tiempo 23:56
|
|
Delmon Poultry Co
|
0.195 |
5.97M |
0.195 |
0.195 |
0.195 |
0.00
|
0.00%
|
2024/04/04
Tiempo 19:32
|
|
Banader Hotels
|
0.163 |
5.97M |
0.163 |
0.163 |
0.163 |
0.00
|
0.00%
|
2021/03/08
Tiempo 0:00
|
|
Bahrain Family Leisure
|
0.081 |
2.92M |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2018/04/24
Tiempo 0:00
|
|