Foro en línea
Austria
Austria

ATX Prime

1,695
Tasa de vida
0 (0%)
Cambiar
19 June 2024
Tiempo 07:22:01
137 (8.79%)
Cambio / 3 Meses
161 (10.47%)
Cambio / 6 Meses
332 (24.35%)
Fluctuación anual

Austria

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft 417.3 3.12T 415.25 415.25 417.3 2.30 0.55% 2024/06/21 Tiempo 20:43
Apple 197.82 3.03T 195.08 195.08 197.82 1.36 0.69% 2024/06/21 Tiempo 20:43
NVIDIA 117.3 2.94T 119.84 117.3 129.7 12.26 10.45% 2024/06/21 Tiempo 20:43
Alphabet A 165.58 2.09T 164.6 164.6 165.58 1.30 0.79% 2024/06/21 Tiempo 20:43
Alphabet Inc C 165.56 2.09T 165.56 165.56 165.56 0.00 0.00% 2024/06/20 Tiempo 17:03
Amazon.com 175.36 1.82T 173.98 173.98 175.36 3.36 1.95% 2024/06/21 Tiempo 20:43
Facebook 465.8 1.18T 468 465.8 468 1.05 0.23% 2024/06/21 Tiempo 20:43
Berkshire Hathaway A 556000 828.08B 556000 556000 556000 0.00 0.00% 2024/02/16 Tiempo 1:54
Berkshire Hathaway B 382.35 827.26B 383.45 382.35 383.45 2.35 0.62% 2024/06/21 Tiempo 20:43
Eli Lilly 825.4 745.49B 827.7 825.4 827.7 5.70 0.69% 2024/06/21 Tiempo 20:43
Broadcom 1704 741.48B 1704 1704 1704 0.00 0.00% 2024/06/20 Tiempo 17:03
Taiwan Semiconductor 164 734.24B 164 164 164 4.40 2.68% 2024/06/21 Tiempo 20:43
Novo Nordisk B 132.18 589.08B 132.44 131.88 132.44 0.02 0.02% 2024/06/21 Tiempo 20:43
Tesla 171.82 545.50B 169.42 169.42 171.82 0.90 0.52% 2024/06/21 Tiempo 20:43
JPMorgan 184.9 524.69B 185.68 184.9 185.72 0.38 0.21% 2024/06/21 Tiempo 20:43
Visa 252 515.25B 252 252 253.9 0.00 0.00% 2024/06/17 Tiempo 18:28
Walmart 62.95 514.20B 62.95 62.95 62.95 0.00 0.00% 2024/06/17 Tiempo 15:56
Tencent Holdings 45.59 420.84B 45.59 45.59 45.59 0.00 0.00% 2024/06/17 Tiempo 15:56
Tencent ADR 43.8 420.84B 43.8 43.8 43.8 0.00 0.00% 2024/06/11 Tiempo 18:04
UnitedHealth 448 416.14B 448 442.45 449.05 0.00 0.00% 2024/06/19 Tiempo 21:45
Exxon Mobil 104.78 413.04B 104.78 104.78 104.78 2.60 2.54% 2024/06/21 Tiempo 20:43
Mastercard 435 392.36B 435 435 435 0.00 0.00% 2024/04/18 Tiempo 4:32
ASML Holding 970.7 381.24B 970.7 970.7 970.7 10.20 1.05% 2024/06/21 Tiempo 18:41
ASML ADR 970 381.24B 970 970 970 0.00 0.00% 2024/06/20 Tiempo 2:37
Procter&Gamble 156.76 370.32B 156.76 156.76 156.76 0.00 0.00% 2024/06/20 Tiempo 20:10
Oracle 133.32 366.27B 133.32 133.32 133.32 1.68 1.26% 2024/06/21 Tiempo 16:02
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Tiempo 10:35
Louis Vuitton 718 357.08B 718 718 718 7.50 1.04% 2024/06/21 Tiempo 16:02
Costco 793.8 356.37B 793.8 793.8 793.8 0.00 0.00% 2024/06/12 Tiempo 17:22
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Tiempo 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Tiempo 12:32
J&J 138.22 334.19B 138.08 138.08 138.22 2.68 1.98% 2024/06/21 Tiempo 20:43
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Tiempo 21:49
Home Depot 332.1 330.02B 332.1 332.1 332.1 0.00 0.00% 2024/06/19 Tiempo 19:08
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Tiempo 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Tiempo 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Tiempo 14:46
Merck&Co 120.4 306.77B 120.4 120.4 121 0.00 0.00% 2024/06/17 Tiempo 23:08
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Tiempo 21:49
Bank of America 37.045 291.02B 37.045 37.045 37.045 0.00 0.00% 2024/06/19 Tiempo 16:23
  • -->
    101