Foro en línea
Australia
Australia

aud/usd

0.6604
Tasa de vida
0 (0.24%)
Cambiar
17 June 2024
Tiempo 07:00:00
0 (0.64%)
Cambio / 3 Meses
0 (1.46%)
Cambio / 6 Meses
0 (4.90%)
Fluctuación anual

18 Karat Gold

83
Tasa de vida
1 (1.2%)
Cambiar
17 June 2024
Tiempo 05:02:47
5 (6.41%)
Cambio / 3 Meses
10 (13.70%)
Cambio / 6 Meses
15 (22.06%)
Fluctuación anual

ASX Small Ordinaries

7,958
Tasa de vida
17 (0.22%)
Cambiar
17 June 2024
Tiempo 06:55:57
32 (0.40%)
Cambio / 3 Meses
573 (7.76%)
Cambio / 6 Meses
506 (6.80%)
Fluctuación anual

Australia

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Tiempo 10:35
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Tiempo 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Tiempo 12:32
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Tiempo 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Tiempo 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Tiempo 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Tiempo 14:46
ANZ Holdings 99.67 298.93B 99.67 99.67 99.67 0.00 0.00% 2023/03/09 Tiempo 12:22
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Tiempo 21:49
ANZ Banking Pref F 103.71 290.31B 103.71 103.71 103.71 0.00 0.00% 2023/09/27 Tiempo 21:49
ANZ Banking Pref E 101 281.76B 101 101 101 0.00 0.00% 2023/10/10 Tiempo 9:21
ANZ Banking Pref D 100.22 280.84B 100.22 100.22 100.22 0.00 0.00% 2021/08/20 Tiempo 11:47
Insurance Australia Pref 104.65 256.57B 104.65 104.65 104.65 0.00 0.00% 2023/09/27 Tiempo 21:49
BHP Billiton Ltd 43.09 218.46B 43.09 43.09 43.13 0.00 0.00% 2024/06/14 Tiempo 15:51
Commonwealth Bank Australia 125.31 211.14B 125.31 125.11 125.31 0.00 0.00% 2024/06/14 Tiempo 15:51
Commonwealth Bank of Australia 101.75 209.54B 101.75 101.75 101.75 0.00 0.00% 2024/06/14 Tiempo 13:43
Commonwealth Bank Pref G 101.23 209.54B 101.23 101.23 101.23 0.00 0.00% 2024/06/14 Tiempo 13:43
Commonwealth Bank of Australia 101.99 209.54B 101.99 101.7 101.99 0.00 0.00% 2024/06/14 Tiempo 15:51
Commonwealth Bank of Australia 101.58 209.54B 101.58 101.58 101.8 0.00 0.00% 2024/06/14 Tiempo 15:51
Commonwealth Bank of Australia Prf 102.41 209.54B 102.41 102.41 102.41 0.00 0.00% 2024/06/14 Tiempo 15:51
Commonwealth Bank Pref 100.5 192.11B 100.5 100.5 100.5 0.00 0.00% 2024/04/16 Tiempo 23:58
Commonwealth Bank Pref D 101.25 172.62B 101.25 101.25 101.25 0.00 0.00% 2023/09/27 Tiempo 21:49
Commonwealth Bank Pref E 100.14 170.73B 100.14 100.14 100.14 0.00 0.00% 2021/10/05 Tiempo 10:54
Commonwealth Bank Pref 99.91 170.33B 99.91 99.91 99.91 0.00 0.00% 2023/10/10 Tiempo 9:21
Rio Tinto Ltd 120.2 169.85B 120.2 119.9 120.2 0.00 0.00% 2024/06/14 Tiempo 15:51
BHP Billiton Ltd 32.35 163.23B 32.35 32.3 32.35 0.00 0.00% 2020/04/30 Tiempo 0:00
Rio Tinto Ltd 87.51 142.72B 87.51 87.46 87.51 0.00 0.00% 2020/04/30 Tiempo 0:00
CSL 289.1 139.71B 289.1 289.02 289.1 0.00 0.00% 2024/06/14 Tiempo 15:51
Suncorp Pref 100.7 127.14B 100.7 100.7 100.7 0.00 0.00% 2023/10/10 Tiempo 9:21
Commonwealth Bank Australia 62.69 110.77B 62.69 62.69 62.69 0.00 0.00% 2020/04/30 Tiempo 0:00
National Australia Bank Prf 104 108.27B 104 103.8 104 0.00 0.00% 2024/06/14 Tiempo 15:51
National Australia Bank Prf 102.92 108.27B 102.92 102.74 102.92 0.00 0.00% 2024/06/14 Tiempo 15:51
NAB Pref 103.21 108.27B 103.21 103.21 103.21 0.00 0.00% 2024/06/14 Tiempo 13:43
National Australia Bank 35.02 108.27B 35.02 35.005 35.02 0.00 0.00% 2024/06/14 Tiempo 15:51
Westpac Banking 26.79 92.83B 26.79 26.79 26.87 0.00 0.00% 2024/06/14 Tiempo 15:51
Westpac Banking Pref 101.56 92.83B 101.56 101.56 101.56 0.00 0.00% 2024/06/14 Tiempo 13:43
NAB Pref 100.75 90.16B 100.75 100.75 100.75 0.00 0.00% 2023/09/27 Tiempo 21:49
ANZ Banking Pref G 101.63 88.21B 101.63 101.63 101.63 0.00 0.00% 2024/03/07 Tiempo 4:32
ANZ Holdings 102.33 86.35B 102.33 102.33 102.33 0.00 0.00% 2024/06/14 Tiempo 13:43
ANZ Holdings 101.52 86.35B 101.52 101.52 101.87 0.00 0.00% 2024/06/14 Tiempo 15:51
  • -->
    101