قیمت حواله ارزی

ارز آزاد سایر ارزها ارز دولتی ارز سنا ارز نیما حواله ارزی مرکز مبادله

Asunto	Tarifas	Cambiar	Bajo	Alto	Tiempo
Transfer USD Company	1,613,430	(2.25%) 35,580	1,562,430	1,618,820	13:17:40
Transfer USD	1,616,600	(2.25%) 35,650	1,565,500	1,622,000	13:17:40
Transfer GBP Company	2,168,830	(2.12%) 44,980	2,099,490	2,175,920	13:17:40
Transfer AED	438,310	(2.27%) 9,710	424,390	439,782	13:17:40
Transfer CAD	1,154,800	(2.12%) 24,020	1,117,970	1,158,740	13:17:40
Transfer AUD	1,141,480	(2.04%) 22,800	1,105,080	1,145,300	13:17:40
Transfer NZD	940,210	(1.82%) 16,780	910,650	943,520	13:17:40
Transfer JPY	100,908,050	(2.35%) 2,320,070	100,281,060	99,383,180	13:17:40
Transfer RUB	22,400	(3.56%) 770	21,450	22,410	13:17:23

Asunto	Tarifas	Cambiar	Bajo	Alto	Tiempo
Transfer EUR Company	1,875,900	(2.13%) 39,150	1,816,910	1,882,011	13:17:40
Transfer TRY	33150	(1.36%) 450	33150	33150	11:26:57
Transfer INR	17,100	(2.15%) 360	16,590	17,160	13:17:36
Transfer SEK	172,420	(1.92%) 3,240	167,080	173,000	13:17:40
Transfer CHF	2,042,410	(2.37%) 47,250	1,977,690	2,048,753	13:17:40
Transfer CNY	239,244	(2.24%) 5,245	231,674	240,065	13:17:40
Transfer MYR	397,920	(2.34%) 9,110	385,330	399,252	13:17:40
Transfer OMR	4,198,960	(2.23%) 91,530	4,066,220	4,213,000	13:17:40
Transfer KWD	5,262,360	(2.39%) 122,730	5,089,388	5,279,960	13:17:40

Transfer USD Company

Last : 1,613,430
High : 1,618,820
Low : 1,562,430
Max Fluctuation : 30,190
Max Fluctuation % : 0.31%
Open : 1,562,780
Time : 13:17:43
Yesterday : 1,577,850
Change % : 2.25%
Change : 35,580
Change type compared to yesterday : Increase

Las tasas de hoy	Tiempo
1,613,430 Rial	13:17:43
1,613,480 Rial	13:17:40
1,613,580 Rial	13:17:36
1,613,630 Rial	13:17:33
1,613,330 Rial	13:17:22
1,613,680 Rial	13:17:18
1,613,480 Rial	13:17:09
1,613,630 Rial	13:17:05
1,613,480 Rial	13:16:55
1,613,680 Rial	13:16:50
1,613,330 Rial	13:16:45
1,613,480 Rial	13:16:41
1,613,580 Rial	13:16:34
1,613,730 Rial	13:16:28
1,613,380 Rial	13:16:22
1,613,730 Rial	13:16:17
1,613,430 Rial	13:16:13
1,613,630 Rial	13:16:09
1,613,730 Rial	13:16:05
1,613,680 Rial	13:15:56
1,613,330 Rial	13:15:52
1,613,480 Rial	13:15:49
1,613,580 Rial	13:15:43
1,613,680 Rial	13:15:39
1,613,630 Rial	13:15:29
1,613,430 Rial	13:15:25
1,613,580 Rial	13:15:20
1,613,380 Rial	13:15:15
1,613,330 Rial	13:15:10
1,613,430 Rial	13:14:55
1,613,330 Rial	13:14:49
1,613,730 Rial	13:14:44
1,613,480 Rial	13:14:39
1,613,580 Rial	13:14:35
1,613,630 Rial	13:14:30
1,613,480 Rial	13:14:25
1,613,680 Rial	13:14:21
1,613,630 Rial	13:14:17
1,613,680 Rial	13:14:13
1,613,380 Rial	13:14:08
1,613,580 Rial	13:13:57
1,613,630 Rial	13:13:54
1,613,580 Rial	13:13:50
1,613,380 Rial	13:13:43
1,613,580 Rial	13:13:37
1,608,640 Rial	13:13:32
1,608,540 Rial	13:13:28
1,608,490 Rial	13:13:25
1,608,340 Rial	13:13:21
1,608,390 Rial	13:13:16
1,608,290 Rial	13:13:11
1,608,390 Rial	13:13:05
1,608,540 Rial	13:12:56
1,608,240 Rial	13:12:50
1,608,640 Rial	13:12:45
1,608,390 Rial	13:12:41
1,608,540 Rial	13:12:36
1,608,390 Rial	13:12:32
1,608,240 Rial	13:12:27
1,608,390 Rial	13:12:23
1,608,290 Rial	13:12:17
1,608,640 Rial	13:12:11
1,608,590 Rial	13:12:07
1,608,290 Rial	13:11:55
1,608,640 Rial	13:11:46
1,608,290 Rial	13:11:43
1,608,590 Rial	13:11:38
1,608,490 Rial	13:11:33
1,608,290 Rial	13:11:28
1,608,340 Rial	13:11:23
1,608,590 Rial	13:11:18
1,608,490 Rial	13:11:10
1,608,340 Rial	13:10:57
1,608,590 Rial	13:10:51
1,608,390 Rial	13:10:43
1,608,240 Rial	13:10:36
1,608,340 Rial	13:10:25
1,608,540 Rial	13:10:20
1,608,390 Rial	13:10:15
1,608,540 Rial	13:10:06
1,608,290 Rial	13:09:54
1,608,540 Rial	13:09:51
1,608,290 Rial	13:09:46
1,608,490 Rial	13:09:41
1,608,390 Rial	13:09:38
1,608,640 Rial	13:09:34
1,608,540 Rial	13:09:29
1,608,290 Rial	13:09:25
1,608,490 Rial	13:09:19
1,608,290 Rial	13:09:14
1,608,640 Rial	13:09:10
1,608,240 Rial	13:09:05
1,608,590 Rial	13:08:55
1,608,290 Rial	13:08:52
1,608,540 Rial	13:08:48
1,608,640 Rial	13:08:44
1,608,290 Rial	13:08:39
1,608,340 Rial	13:08:35
1,608,390 Rial	13:08:31
1,608,240 Rial	13:08:27
1,608,340 Rial	13:08:22
1,608,640 Rial	13:08:18
1,608,490 Rial	13:08:09
1,608,540 Rial	13:08:05
1,608,290 Rial	13:07:54
1,608,490 Rial	13:07:49
1,608,590 Rial	13:07:45
1,608,340 Rial	13:07:32
1,608,490 Rial	13:07:23
1,608,590 Rial	13:07:18
1,608,490 Rial	13:07:09
1,608,540 Rial	13:07:05
1,608,340 Rial	13:06:56
1,608,590 Rial	13:06:52
1,608,640 Rial	13:06:48
1,608,490 Rial	13:06:44
1,608,390 Rial	13:06:40
1,608,590 Rial	13:06:34
1,608,240 Rial	13:06:29
1,608,390 Rial	13:06:25
1,608,490 Rial	13:06:20
1,608,340 Rial	13:06:12
1,608,590 Rial	13:06:05
1,608,390 Rial	13:05:57
1,608,340 Rial	13:05:53
1,608,390 Rial	13:05:48
1,608,290 Rial	13:05:39
1,608,490 Rial	13:05:34
1,608,590 Rial	13:05:19
1,608,290 Rial	13:05:14
1,608,540 Rial	13:05:05
1,608,240 Rial	13:04:54
1,608,340 Rial	13:04:38
1,608,590 Rial	13:04:33
1,608,240 Rial	13:04:29
1,608,640 Rial	13:04:24
1,608,340 Rial	13:04:19
1,608,390 Rial	13:04:14
1,608,240 Rial	13:04:08
1,608,590 Rial	13:04:05
1,608,290 Rial	13:03:55
1,608,340 Rial	13:03:46
1,608,540 Rial	13:03:42
1,608,490 Rial	13:03:37
1,608,590 Rial	13:03:32
1,608,640 Rial	13:03:27
1,608,590 Rial	13:03:21
1,608,240 Rial	13:03:14
1,603,450 Rial	13:03:09
1,603,200 Rial	13:03:05
1,603,250 Rial	13:02:56
1,603,550 Rial	13:02:52
1,603,250 Rial	13:02:47
1,603,450 Rial	13:02:33
1,603,500 Rial	13:02:28
1,603,150 Rial	13:02:20
1,603,550 Rial	13:02:10
1,603,250 Rial	13:02:05
1,603,200 Rial	13:01:57
1,603,450 Rial	13:01:52
1,603,400 Rial	13:01:46
1,603,150 Rial	13:01:36
1,603,400 Rial	13:01:30
1,603,450 Rial	13:01:25
1,603,150 Rial	13:01:20
1,603,450 Rial	13:01:15
1,603,400 Rial	13:01:10
1,603,450 Rial	13:01:05
1,603,550 Rial	13:00:55
1,603,150 Rial	13:00:50
1,603,450 Rial	13:00:46
1,603,500 Rial	13:00:37
1,603,250 Rial	13:00:33
1,603,300 Rial	13:00:28
1,603,250 Rial	13:00:24
1,603,400 Rial	13:00:18
1,603,250 Rial	13:00:12
1,603,500 Rial	12:59:58
1,603,550 Rial	12:59:54
1,603,450 Rial	12:59:50
1,603,550 Rial	12:59:47
1,603,250 Rial	12:59:42
1,603,300 Rial	12:59:37
1,603,550 Rial	12:59:32
1,603,250 Rial	12:59:27
1,603,450 Rial	12:59:22
1,603,200 Rial	12:59:18
1,603,250 Rial	12:59:11
1,608,590 Rial	12:59:04
1,608,240 Rial	12:58:58
1,608,540 Rial	12:58:54
1,608,390 Rial	12:58:46
1,608,290 Rial	12:58:41
1,608,490 Rial	12:58:38
1,608,240 Rial	12:58:28
1,608,390 Rial	12:58:23
1,608,240 Rial	12:58:16
1,608,390 Rial	12:58:08
1,608,590 Rial	12:58:04
1,608,340 Rial	12:57:54
1,608,240 Rial	12:57:49
1,608,590 Rial	12:57:45
1,608,640 Rial	12:57:42
1,608,590 Rial	12:57:37
1,608,640 Rial	12:57:33
1,608,390 Rial	12:57:29
1,608,340 Rial	12:57:18
1,608,490 Rial	12:57:13
1,608,290 Rial	12:57:10
1,608,240 Rial	12:57:05
1,608,390 Rial	12:56:56
1,608,290 Rial	12:56:53
1,608,540 Rial	12:56:49
1,608,640 Rial	12:56:45
1,608,590 Rial	12:56:42
1,608,340 Rial	12:56:37
1,608,290 Rial	12:56:29
1,608,640 Rial	12:56:19
1,608,290 Rial	12:56:15
1,608,490 Rial	12:56:10
1,608,340 Rial	12:56:05
1,608,590 Rial	12:55:55
1,608,340 Rial	12:55:48
1,608,290 Rial	12:55:44
1,608,490 Rial	12:55:39
1,608,540 Rial	12:55:34
1,608,490 Rial	12:55:27
1,608,540 Rial	12:55:22
1,608,490 Rial	12:55:18
1,608,590 Rial	12:55:14
1,608,290 Rial	12:55:10
1,608,540 Rial	12:55:05
1,608,490 Rial	12:54:56
1,608,290 Rial	12:54:47
1,608,490 Rial	12:54:39
1,608,340 Rial	12:54:34
1,608,540 Rial	12:54:31
1,608,490 Rial	12:54:26
1,608,590 Rial	12:54:22
1,608,290 Rial	12:54:17
1,608,340 Rial	12:54:14
1,608,290 Rial	12:53:56
1,608,590 Rial	12:53:52
1,608,240 Rial	12:53:48
1,608,290 Rial	12:53:43
1,608,340 Rial	12:53:39
1,608,290 Rial	12:53:35
1,608,590 Rial	12:53:32
1,608,340 Rial	12:53:27
1,608,540 Rial	12:53:24
1,608,490 Rial	12:53:16
1,608,340 Rial	12:53:11
1,608,240 Rial	12:53:07
1,608,290 Rial	12:52:55
1,613,630 Rial	12:52:49
1,613,380 Rial	12:52:46
1,613,430 Rial	12:52:32
1,613,680 Rial	12:52:27
1,613,430 Rial	12:52:23
1,613,630 Rial	12:52:18
1,613,330 Rial	12:52:14
1,613,430 Rial	12:52:10
1,613,330 Rial	12:52:05
1,613,480 Rial	12:51:59
1,613,580 Rial	12:51:49
1,613,380 Rial	12:51:43
1,613,630 Rial	12:51:38
1,613,730 Rial	12:51:33
1,613,380 Rial	12:51:28
1,613,630 Rial	12:51:23
1,613,730 Rial	12:51:18
1,613,330 Rial	12:51:15
1,613,680 Rial	12:51:10
1,613,580 Rial	12:51:05
1,613,330 Rial	12:50:55
1,613,580 Rial	12:50:51
1,613,730 Rial	12:50:46
1,613,430 Rial	12:50:37
1,613,380 Rial	12:50:32
1,613,730 Rial	12:50:27
1,613,380 Rial	12:50:23
1,613,580 Rial	12:50:18
1,613,680 Rial	12:50:11
1,613,380 Rial	12:50:06
1,613,330 Rial	12:49:53
1,618,520 Rial	12:49:49
1,618,670 Rial	12:49:44
1,618,470 Rial	12:49:40
1,618,570 Rial	12:49:33
1,618,670 Rial	12:49:25
1,618,820 Rial	12:49:22
1,618,670 Rial	12:49:18
1,618,770 Rial	12:49:13
1,618,470 Rial	12:49:10
1,618,520 Rial	12:49:05
1,618,720 Rial	12:48:57
1,618,820 Rial	12:48:52
1,618,420 Rial	12:48:49
1,618,520 Rial	12:48:44
1,618,470 Rial	12:48:39
1,618,770 Rial	12:48:34
1,618,470 Rial	12:48:29
1,618,420 Rial	12:48:25
1,618,770 Rial	12:48:20
1,618,570 Rial	12:48:09
1,618,520 Rial	12:48:05
1,618,570 Rial	12:47:58
1,618,820 Rial	12:47:53
1,618,420 Rial	12:47:49
1,618,770 Rial	12:47:45
1,618,720 Rial	12:47:42
1,618,670 Rial	12:47:38
1,618,470 Rial	12:47:34
1,618,420 Rial	12:47:31
1,618,670 Rial	12:47:28
1,618,820 Rial	12:47:23
1,618,420 Rial	12:47:19
1,618,670 Rial	12:47:14
1,618,770 Rial	12:47:09
1,618,670 Rial	12:47:05
1,618,520 Rial	12:46:54
1,618,470 Rial	12:46:50
1,588,280 Rial	12:46:46
1,587,930 Rial	12:46:41
1,588,280 Rial	12:46:38
1,588,180 Rial	12:46:32
1,588,130 Rial	12:46:27
1,588,180 Rial	12:46:19
1,587,880 Rial	12:46:10
1,588,030 Rial	12:46:05
1,588,280 Rial	12:45:56
1,588,180 Rial	12:45:52
1,588,130 Rial	12:45:44
1,587,880 Rial	12:45:41
1,588,180 Rial	12:45:35
1,588,130 Rial	12:45:26
1,588,030 Rial	12:45:21
1,587,930 Rial	12:45:16
1,588,130 Rial	12:45:11
1,587,880 Rial	12:45:06
1,588,230 Rial	12:44:56
1,588,280 Rial	12:44:47
1,588,030 Rial	12:44:42
1,588,180 Rial	12:44:37
1,588,230 Rial	12:44:32
1,587,930 Rial	12:44:28
1,588,180 Rial	12:44:20
1,588,030 Rial	12:44:15
1,587,880 Rial	12:44:11
1,587,930 Rial	12:44:06
1,587,880 Rial	12:43:06
1,588,130 Rial	12:42:50
1,588,280 Rial	12:42:47
1,588,030 Rial	12:42:42
1,588,280 Rial	12:42:38
1,587,980 Rial	12:42:33
1,588,030 Rial	12:42:29
1,587,930 Rial	12:42:25
1,588,230 Rial	12:42:21
1,588,180 Rial	12:42:16
1,587,980 Rial	12:42:13
1,588,030 Rial	12:42:09
1,588,230 Rial	12:42:05
1,588,030 Rial	12:41:57
1,587,980 Rial	12:41:52
1,587,880 Rial	12:41:48
1,588,230 Rial	12:41:44
1,588,130 Rial	12:41:40
1,588,030 Rial	12:41:36
1,587,930 Rial	12:41:31
1,587,880 Rial	12:41:26
1,587,980 Rial	12:41:22
1,587,880 Rial	12:41:13
1,588,180 Rial	12:41:09
1,587,930 Rial	12:41:05
1,587,980 Rial	12:40:57
1,588,030 Rial	12:40:49
1,587,880 Rial	12:40:45
1,588,030 Rial	12:40:31
1,588,180 Rial	12:40:27
1,588,280 Rial	12:40:21
1,588,130 Rial	12:40:11
1,587,880 Rial	12:40:05
1,587,930 Rial	12:39:57
1,588,230 Rial	12:39:53
1,588,030 Rial	12:39:49
1,588,180 Rial	12:39:44
1,587,980 Rial	12:39:40
1,588,030 Rial	12:39:33
1,588,230 Rial	12:39:29
1,587,880 Rial	12:39:22
1,588,230 Rial	12:39:17
1,588,180 Rial	12:39:14
1,587,930 Rial	12:39:10
1,588,030 Rial	12:39:04
1,587,930 Rial	12:38:56
1,588,030 Rial	12:38:52
1,588,180 Rial	12:38:47
1,587,930 Rial	12:38:42
1,588,280 Rial	12:38:35
1,587,880 Rial	12:38:31
1,588,180 Rial	12:38:27
1,588,230 Rial	12:38:22
1,587,980 Rial	12:38:17
1,588,280 Rial	12:38:14
1,587,880 Rial	12:38:09
1,587,930 Rial	12:38:04
1,587,980 Rial	12:37:58
1,587,930 Rial	12:37:54
1,587,880 Rial	12:37:50
1,588,280 Rial	12:37:47
1,588,230 Rial	12:37:43
1,588,130 Rial	12:37:39
1,588,280 Rial	12:37:35
1,588,180 Rial	12:37:30
1,587,880 Rial	12:37:21
1,587,980 Rial	12:37:18
1,588,030 Rial	12:37:13
1,588,180 Rial	12:37:08
1,588,030 Rial	12:37:04
1,587,980 Rial	12:36:58
1,587,930 Rial	12:36:51
1,587,880 Rial	12:36:47
1,588,030 Rial	12:36:39
1,587,930 Rial	12:36:32
1,588,130 Rial	12:36:27
1,588,030 Rial	12:36:23
1,587,880 Rial	12:36:18
1,588,180 Rial	12:36:14
1,587,980 Rial	12:36:09
1,587,880 Rial	12:35:57
1,587,930 Rial	12:35:52
1,588,130 Rial	12:35:42
1,587,930 Rial	12:35:33
1,588,280 Rial	12:35:29
1,587,880 Rial	12:35:25
1,588,030 Rial	12:35:20
1,588,230 Rial	12:35:11
1,588,030 Rial	12:35:05
1,588,280 Rial	12:34:54
1,587,880 Rial	12:34:50
1,588,180 Rial	12:34:39
1,587,980 Rial	12:34:35
1,588,280 Rial	12:34:32
1,588,180 Rial	12:34:27
1,588,030 Rial	12:34:21
1,588,180 Rial	12:34:18
1,587,930 Rial	12:34:13
1,587,980 Rial	12:34:09
1,588,280 Rial	12:34:05
1,588,230 Rial	12:33:57
1,587,980 Rial	12:33:50
1,588,230 Rial	12:33:45
1,588,280 Rial	12:33:40
1,587,880 Rial	12:33:34
1,588,230 Rial	12:33:29
1,588,180 Rial	12:33:26
1,588,280 Rial	12:33:19
1,587,880 Rial	12:33:14
1,588,130 Rial	12:33:10
1,587,980 Rial	12:33:05
1,588,130 Rial	12:32:56
1,587,880 Rial	12:32:52
1,587,980 Rial	12:32:45
1,588,180 Rial	12:32:37
1,587,980 Rial	12:32:32
1,587,930 Rial	12:32:28
1,588,180 Rial	12:32:20
1,588,280 Rial	12:32:09
1,588,030 Rial	12:31:56
1,587,930 Rial	12:31:53
1,588,130 Rial	12:31:50
1,587,980 Rial	12:31:45
1,588,180 Rial	12:31:40
1,588,280 Rial	12:31:36
1,587,880 Rial	12:31:29
1,588,230 Rial	12:31:20
1,588,130 Rial	12:31:15
1,587,930 Rial	12:31:10
1,588,030 Rial	12:31:05
1,587,880 Rial	12:30:51
1,588,280 Rial	12:30:46
1,587,930 Rial	12:30:35
1,588,180 Rial	12:30:30
1,588,030 Rial	12:30:22
1,588,130 Rial	12:30:18
1,587,930 Rial	12:30:07
1,588,230 Rial	12:29:58
1,588,280 Rial	12:29:54
1,588,180 Rial	12:29:46
1,588,030 Rial	12:29:42
1,587,880 Rial	12:29:38
1,587,980 Rial	12:29:34
1,587,930 Rial	12:29:26
1,588,180 Rial	12:29:21
1,587,930 Rial	12:29:17
1,588,180 Rial	12:29:14
1,587,880 Rial	12:29:10
1,588,280 Rial	12:29:05
1,587,880 Rial	12:28:57
1,588,230 Rial	12:28:53
1,588,180 Rial	12:28:50
1,587,930 Rial	12:28:47
1,588,280 Rial	12:28:42
1,588,230 Rial	12:28:37
1,588,280 Rial	12:28:32
1,588,230 Rial	12:28:28
1,588,030 Rial	12:28:23
1,588,280 Rial	12:28:18
1,587,880 Rial	12:28:14
1,588,030 Rial	12:28:10
1,588,130 Rial	12:28:05
1,587,980 Rial	12:27:57
1,587,930 Rial	12:27:50
1,588,130 Rial	12:27:46
1,587,980 Rial	12:27:42
1,588,230 Rial	12:27:37
1,587,980 Rial	12:27:34
1,588,130 Rial	12:27:25
1,587,880 Rial	12:27:17
1,587,930 Rial	12:27:12
1,588,130 Rial	12:27:08
1,588,230 Rial	12:27:05
1,587,980 Rial	12:26:53
1,587,880 Rial	12:26:49
1,588,180 Rial	12:26:45
1,587,980 Rial	12:26:42
1,588,280 Rial	12:26:35
1,587,980 Rial	12:26:30
1,588,180 Rial	12:26:23
1,587,930 Rial	12:26:18
1,588,130 Rial	12:26:13
1,588,180 Rial	12:26:05
1,588,130 Rial	12:25:54
1,588,280 Rial	12:25:50
1,588,180 Rial	12:25:47
1,587,930 Rial	12:25:42
1,588,280 Rial	12:25:38
1,587,880 Rial	12:25:33
1,587,980 Rial	12:25:29
1,588,030 Rial	12:25:25
1,587,880 Rial	12:25:21
1,588,180 Rial	12:25:11
1,588,230 Rial	12:25:06
1,587,880 Rial	12:24:57
1,588,230 Rial	12:24:50
1,587,980 Rial	12:24:45
1,588,130 Rial	12:24:41
1,587,930 Rial	12:24:36
1,588,280 Rial	12:24:31
1,588,180 Rial	12:24:27
1,587,930 Rial	12:24:19
1,588,180 Rial	12:24:10
1,587,880 Rial	12:24:05
1,587,980 Rial	12:23:55
1,588,230 Rial	12:23:51
1,587,980 Rial	12:23:46
1,587,880 Rial	12:23:41
1,588,280 Rial	12:23:38
1,587,980 Rial	12:23:34
1,587,880 Rial	12:23:30
1,588,030 Rial	12:23:26
1,587,880 Rial	12:23:21
1,588,030 Rial	12:23:18
1,588,180 Rial	12:23:13
1,588,130 Rial	12:23:05
1,588,180 Rial	12:22:58
1,588,030 Rial	12:22:53
1,587,930 Rial	12:22:48
1,587,880 Rial	12:22:44
1,587,980 Rial	12:22:41
1,588,130 Rial	12:22:37
1,588,230 Rial	12:22:32
1,588,130 Rial	12:22:29
1,587,930 Rial	12:22:23
1,588,130 Rial	12:22:19
1,587,880 Rial	12:22:13
1,587,930 Rial	12:22:10
1,587,880 Rial	12:21:57
1,588,280 Rial	12:21:52
1,588,180 Rial	12:21:44
1,588,130 Rial	12:21:39
1,587,880 Rial	12:21:36
1,588,280 Rial	12:21:28
1,588,030 Rial	12:21:24
1,588,280 Rial	12:21:19
1,587,980 Rial	12:21:13
1,588,130 Rial	12:21:05
1,587,880 Rial	12:20:57
1,588,180 Rial	12:20:52
1,588,030 Rial	12:20:47
1,587,880 Rial	12:20:43
1,588,280 Rial	12:20:38
1,588,030 Rial	12:20:32
1,587,980 Rial	12:20:29
1,587,930 Rial	12:20:21
1,587,880 Rial	12:20:15
1,588,030 Rial	12:20:11
1,588,230 Rial	12:20:06
1,587,880 Rial	12:19:58
1,587,930 Rial	12:19:53
1,588,230 Rial	12:19:49
1,587,980 Rial	12:19:45
1,587,880 Rial	12:19:40
1,588,280 Rial	12:19:34
1,588,230 Rial	12:19:29
1,588,180 Rial	12:19:21
1,587,980 Rial	12:19:04
1,588,230 Rial	12:18:55
1,588,280 Rial	12:18:51
1,588,030 Rial	12:18:47
1,588,180 Rial	12:18:42
1,588,280 Rial	12:18:38
1,587,930 Rial	12:18:34
1,588,030 Rial	12:18:30
1,587,980 Rial	12:18:25
1,587,930 Rial	12:18:21
1,588,030 Rial	12:18:18
1,587,880 Rial	12:18:13
1,588,030 Rial	12:18:10
1,587,930 Rial	12:18:04
1,588,030 Rial	12:17:51
1,587,980 Rial	12:17:46
1,587,930 Rial	12:17:41
1,588,130 Rial	12:17:38
1,588,180 Rial	12:17:34
1,588,130 Rial	12:17:29
1,587,880 Rial	12:17:25
1,588,280 Rial	12:17:20
1,588,180 Rial	12:17:14
1,588,030 Rial	12:17:10
1,588,230 Rial	12:17:04
1,587,880 Rial	12:16:55
1,587,930 Rial	12:16:52
1,588,180 Rial	12:16:47
1,587,980 Rial	12:16:42
1,588,180 Rial	12:16:38
1,588,130 Rial	12:16:30
1,588,030 Rial	12:16:22
1,587,930 Rial	12:16:12
1,588,130 Rial	12:16:06
1,588,180 Rial	12:15:57
1,588,130 Rial	12:15:54
1,588,280 Rial	12:15:46
1,588,180 Rial	12:15:42
1,588,130 Rial	12:15:37
1,588,280 Rial	12:15:32
1,588,230 Rial	12:15:24
1,587,880 Rial	12:15:18
1,588,280 Rial	12:15:10
1,588,030 Rial	12:15:05
1,588,280 Rial	12:14:55
1,588,180 Rial	12:14:52
1,588,280 Rial	12:14:47
1,588,030 Rial	12:14:43
1,588,280 Rial	12:14:39
1,587,980 Rial	12:14:35
1,588,280 Rial	12:14:32
1,588,230 Rial	12:14:27
1,588,180 Rial	12:14:23
1,587,880 Rial	12:14:19
1,588,230 Rial	12:14:14
1,588,280 Rial	12:14:09
1,587,930 Rial	12:14:04
1,588,180 Rial	12:13:55
1,588,230 Rial	12:13:50
1,588,130 Rial	12:13:46
1,588,180 Rial	12:13:41
1,587,880 Rial	12:13:38
1,588,030 Rial	12:13:33
1,587,980 Rial	12:13:28
1,588,030 Rial	12:13:25
1,587,930 Rial	12:13:21
1,588,030 Rial	12:13:14
1,588,230 Rial	12:13:09
1,588,180 Rial	12:13:05
1,588,230 Rial	12:12:57
1,587,930 Rial	12:12:52
1,588,030 Rial	12:12:47
1,588,280 Rial	12:12:44
1,588,230 Rial	12:12:41
1,587,880 Rial	12:12:32
1,588,130 Rial	12:12:27
1,588,030 Rial	12:12:22
1,588,180 Rial	12:12:18
1,587,980 Rial	12:12:13
1,588,230 Rial	12:12:09
1,587,930 Rial	12:12:05
1,587,980 Rial	12:11:55
1,588,180 Rial	12:11:49
1,588,130 Rial	12:11:45
1,588,180 Rial	12:11:40
1,587,980 Rial	12:11:36
1,588,230 Rial	12:11:31
1,587,880 Rial	12:11:27
1,587,930 Rial	12:11:22
1,588,130 Rial	12:11:13
1,588,280 Rial	12:11:10
1,587,930 Rial	12:11:05
1,588,230 Rial	12:10:57
1,588,180 Rial	12:10:54
1,588,130 Rial	12:10:49
1,588,180 Rial	12:10:45
1,588,230 Rial	12:10:41
1,588,180 Rial	12:10:36
1,588,280 Rial	12:10:32
1,587,930 Rial	12:10:28
1,587,980 Rial	12:10:23
1,588,230 Rial	12:10:16
1,588,030 Rial	12:10:11
1,588,230 Rial	12:10:06
1,587,880 Rial	12:09:56
1,587,930 Rial	12:09:52
1,588,230 Rial	12:09:44
1,587,880 Rial	12:09:34
1,588,030 Rial	12:09:26
1,588,180 Rial	12:09:21
1,587,880 Rial	12:09:17
1,587,980 Rial	12:09:13
1,588,230 Rial	12:09:10
1,588,030 Rial	12:09:05
1,587,880 Rial	12:08:54
1,587,980 Rial	12:08:45
1,588,180 Rial	12:08:38
1,587,980 Rial	12:08:34
1,588,180 Rial	12:08:30
1,588,030 Rial	12:08:21
1,587,880 Rial	12:08:16
1,588,180 Rial	12:08:13
1,587,930 Rial	12:08:08
1,588,180 Rial	12:08:04
1,587,980 Rial	12:07:57
1,587,930 Rial	12:07:54
1,588,230 Rial	12:07:49
1,587,930 Rial	12:07:46
1,588,180 Rial	12:07:41
1,588,280 Rial	12:07:35
1,587,880 Rial	12:07:26
1,587,930 Rial	12:07:21
1,588,230 Rial	12:07:17
1,587,930 Rial	12:07:12
1,588,130 Rial	12:07:05
1,588,230 Rial	12:06:56
1,588,130 Rial	12:06:50
1,588,280 Rial	12:06:40
1,587,930 Rial	12:06:35
1,588,230 Rial	12:06:31
1,588,130 Rial	12:06:27
1,587,930 Rial	12:06:22
1,588,130 Rial	12:06:17
1,587,880 Rial	12:06:09
1,587,980 Rial	12:06:05
1,588,230 Rial	12:05:55
1,588,180 Rial	12:05:50
1,588,130 Rial	12:05:46
1,588,180 Rial	12:05:37
1,588,230 Rial	12:05:33
1,588,030 Rial	12:05:28
1,587,980 Rial	12:05:25
1,588,130 Rial	12:05:19
1,587,930 Rial	12:05:16
1,587,880 Rial	12:05:06
1,587,980 Rial	12:04:55
1,588,280 Rial	12:04:44
1,588,130 Rial	12:04:39
1,587,980 Rial	12:04:34
1,588,230 Rial	12:04:29
1,587,980 Rial	12:04:25
1,588,230 Rial	12:04:19
1,587,930 Rial	12:04:15
1,588,130 Rial	12:04:10
1,588,280 Rial	12:04:05
1,588,180 Rial	12:03:56
1,587,880 Rial	12:03:46
1,588,180 Rial	12:03:42
1,588,230 Rial	12:03:35
1,588,130 Rial	12:03:30
1,588,180 Rial	12:03:25
1,588,130 Rial	12:03:21
1,588,030 Rial	12:03:17
1,588,280 Rial	12:03:13
1,588,130 Rial	12:03:09
1,588,180 Rial	12:03:05
1,587,880 Rial	12:02:56
1,588,230 Rial	12:02:50
1,588,180 Rial	12:02:46
1,588,130 Rial	12:02:41
1,588,030 Rial	12:02:36
1,588,230 Rial	12:02:29
1,587,930 Rial	12:02:25
1,588,230 Rial	12:02:20
1,587,880 Rial	12:02:15
1,587,980 Rial	12:02:10
1,588,280 Rial	12:02:05
1,588,030 Rial	12:01:58
1,588,230 Rial	12:01:53
1,588,180 Rial	12:01:42
1,588,130 Rial	12:01:37
1,587,880 Rial	12:01:32
1,588,030 Rial	12:01:22
1,587,880 Rial	12:01:15
1,588,180 Rial	12:01:09
1,587,980 Rial	12:00:55
1,587,930 Rial	12:00:48
1,587,880 Rial	12:00:43
1,588,130 Rial	12:00:39
1,588,180 Rial	12:00:34
1,587,980 Rial	12:00:28
1,588,030 Rial	12:00:24
1,587,930 Rial	12:00:20
1,588,180 Rial	12:00:14
1,588,030 Rial	12:00:08
1,588,180 Rial	11:59:54
1,587,880 Rial	11:59:49
1,588,230 Rial	11:59:44
1,588,180 Rial	11:59:41
1,588,230 Rial	11:59:28
1,587,930 Rial	11:59:18
1,588,130 Rial	11:59:14
1,588,030 Rial	11:59:09
1,587,980 Rial	11:59:04
1,588,030 Rial	11:58:56
1,587,980 Rial	11:58:52
1,588,280 Rial	11:58:48
1,587,880 Rial	11:58:38
1,588,130 Rial	11:58:33
1,587,980 Rial	11:58:30
1,588,280 Rial	11:58:26
1,588,180 Rial	11:58:22
1,588,030 Rial	11:58:18
1,587,980 Rial	11:58:14
1,588,230 Rial	11:58:09
1,588,030 Rial	11:58:05
1,588,280 Rial	11:57:54
1,588,180 Rial	11:57:51
1,588,130 Rial	11:57:47
1,587,880 Rial	11:57:43
1,588,230 Rial	11:57:39
1,588,180 Rial	11:57:35
1,588,280 Rial	11:57:31
1,588,030 Rial	11:57:26
1,588,180 Rial	11:57:21
1,588,280 Rial	11:57:13
1,588,130 Rial	11:57:08
1,588,030 Rial	11:57:04
1,588,230 Rial	11:56:55
1,588,030 Rial	11:56:46
1,587,930 Rial	11:56:43
1,588,030 Rial	11:56:38
1,588,280 Rial	11:56:34
1,587,930 Rial	11:56:30
1,588,280 Rial	11:56:18
1,587,930 Rial	11:56:14
1,588,230 Rial	11:56:09
1,587,880 Rial	11:56:05
1,588,280 Rial	11:55:56
1,587,930 Rial	11:55:52
1,588,180 Rial	11:55:47
1,587,930 Rial	11:55:43
1,587,980 Rial	11:55:39
1,588,280 Rial	11:55:34
1,587,930 Rial	11:55:29
1,587,980 Rial	11:55:24
1,588,230 Rial	11:55:19
1,588,180 Rial	11:55:14
1,588,280 Rial	11:55:10
1,587,930 Rial	11:55:05
1,588,180 Rial	11:54:54
1,587,880 Rial	11:54:51
1,588,030 Rial	11:54:47
1,588,130 Rial	11:54:40
1,587,930 Rial	11:54:37
1,587,980 Rial	11:54:32
1,588,230 Rial	11:54:26
1,587,880 Rial	11:54:22
1,587,980 Rial	11:54:18
1,587,930 Rial	11:54:13
1,588,180 Rial	11:54:05
1,587,880 Rial	11:53:55
1,588,230 Rial	11:53:51
1,588,030 Rial	11:53:46
1,587,980 Rial	11:53:42
1,588,130 Rial	11:53:37
1,587,880 Rial	11:53:32
1,588,030 Rial	11:53:19
1,587,980 Rial	11:53:16
1,588,180 Rial	11:53:05
1,587,930 Rial	11:52:56
1,588,130 Rial	11:52:51
1,588,030 Rial	11:52:47
1,588,180 Rial	11:52:43
1,588,280 Rial	11:52:39
1,587,930 Rial	11:52:34
1,588,230 Rial	11:52:30
1,588,130 Rial	11:52:23
1,587,980 Rial	11:52:16
1,588,230 Rial	11:52:12
1,588,030 Rial	11:52:08
1,587,880 Rial	11:51:55
1,588,130 Rial	11:51:52
1,588,230 Rial	11:51:44
1,588,180 Rial	11:51:39
1,587,880 Rial	11:51:34
1,587,980 Rial	11:51:30
1,588,130 Rial	11:51:14
1,588,180 Rial	11:51:10
1,588,130 Rial	11:51:05
1,588,230 Rial	11:50:55
1,587,980 Rial	11:50:43
1,588,230 Rial	11:50:39
1,587,980 Rial	11:50:30
1,588,180 Rial	11:50:25
1,588,130 Rial	11:50:22
1,587,980 Rial	11:50:16
1,588,230 Rial	11:50:11
1,587,880 Rial	11:50:06
1,588,180 Rial	11:49:56
1,587,880 Rial	11:49:52
1,588,280 Rial	11:49:48
1,588,230 Rial	11:49:40
1,587,880 Rial	11:49:37
1,588,180 Rial	11:49:33
1,588,130 Rial	11:49:30
1,588,180 Rial	11:49:25
1,588,230 Rial	11:49:20
1,588,280 Rial	11:49:15
1,587,930 Rial	11:49:10
1,588,130 Rial	11:49:05
1,587,980 Rial	11:48:56
1,588,130 Rial	11:48:51
1,587,930 Rial	11:48:47
1,587,880 Rial	11:48:43
1,588,130 Rial	11:48:29
1,588,030 Rial	11:48:24
1,588,180 Rial	11:48:19
1,588,230 Rial	11:48:11
1,588,130 Rial	11:48:05
1,577,700 Rial	11:47:55
1,577,800 Rial	11:47:50
1,578,050 Rial	11:47:45
1,577,700 Rial	11:47:39
1,578,100 Rial	11:47:34
1,577,950 Rial	11:47:29
1,577,700 Rial	11:47:25
1,578,000 Rial	11:47:17
1,577,700 Rial	11:47:09
1,577,950 Rial	11:47:05
1,577,700 Rial	11:46:55
1,577,950 Rial	11:46:50
1,577,850 Rial	11:46:47
1,578,050 Rial	11:46:40
1,577,750 Rial	11:46:32
1,577,700 Rial	11:46:27
1,577,950 Rial	11:46:24
1,578,100 Rial	11:46:16
1,578,000 Rial	11:46:10
1,577,850 Rial	11:46:05
1,578,100 Rial	11:45:57
1,578,050 Rial	11:45:51
1,577,800 Rial	11:45:47
1,578,000 Rial	11:45:40
1,578,050 Rial	11:45:27
1,578,100 Rial	11:45:22
1,578,000 Rial	11:45:15
1,577,800 Rial	11:45:11
1,577,950 Rial	11:45:06
1,577,750 Rial	11:44:56
1,577,800 Rial	11:44:53
1,577,950 Rial	11:44:50
1,578,100 Rial	11:44:45
1,577,700 Rial	11:44:37
1,578,050 Rial	11:44:31
1,577,700 Rial	11:44:26
1,577,850 Rial	11:44:23
1,577,950 Rial	11:44:18
1,577,850 Rial	11:44:13
1,577,950 Rial	11:44:09
1,577,700 Rial	11:44:04
1,577,950 Rial	11:43:56
1,577,750 Rial	11:43:52
1,578,100 Rial	11:43:48
1,577,700 Rial	11:43:40
1,577,950 Rial	11:43:35
1,578,050 Rial	11:43:30
1,577,750 Rial	11:43:27
1,577,950 Rial	11:43:22
1,578,000 Rial	11:43:10
1,577,700 Rial	11:43:05
1,578,100 Rial	11:42:56
1,577,750 Rial	11:42:48
1,578,050 Rial	11:42:40
1,577,850 Rial	11:42:36
1,577,700 Rial	11:42:28
1,577,800 Rial	11:42:23
1,577,750 Rial	11:42:18
1,577,800 Rial	11:42:13
1,578,050 Rial	11:42:09
1,577,950 Rial	11:42:05
1,577,750 Rial	11:41:57
1,577,700 Rial	11:41:54
1,577,950 Rial	11:41:49
1,577,850 Rial	11:41:45
1,578,100 Rial	11:41:40
1,578,000 Rial	11:41:35
1,577,750 Rial	11:41:31
1,577,850 Rial	11:41:28
1,578,000 Rial	11:41:22
1,577,850 Rial	11:41:17
1,578,050 Rial	11:41:13
1,578,000 Rial	11:41:05
1,577,750 Rial	11:40:59
1,577,950 Rial	11:40:50
1,577,850 Rial	11:40:45
1,578,000 Rial	11:40:40
1,577,850 Rial	11:40:35
1,578,050 Rial	11:40:30
1,578,100 Rial	11:40:21
1,577,950 Rial	11:40:15
1,577,800 Rial	11:40:07
1,578,000 Rial	11:39:55
1,577,800 Rial	11:39:45
1,572,710 Rial	11:39:40
1,572,660 Rial	11:39:33
1,572,910 Rial	11:39:28
1,572,860 Rial	11:39:25
1,572,910 Rial	11:39:21
1,572,610 Rial	11:39:17
1,572,860 Rial	11:39:13
1,572,760 Rial	11:39:08
1,572,960 Rial	11:38:57
1,572,910 Rial	11:38:52
1,572,860 Rial	11:38:48
1,573,010 Rial	11:38:42
1,572,610 Rial	11:38:38
1,572,660 Rial	11:38:35
1,572,760 Rial	11:38:30
1,572,960 Rial	11:38:27
1,572,860 Rial	11:38:22
1,573,010 Rial	11:38:17
1,572,910 Rial	11:38:13
1,572,760 Rial	11:38:08
1,573,010 Rial	11:38:04
1,572,710 Rial	11:37:57
1,572,660 Rial	11:37:54
1,572,710 Rial	11:37:50
1,572,660 Rial	11:37:46
1,572,760 Rial	11:37:41
1,572,910 Rial	11:37:37
1,572,610 Rial	11:37:31
1,572,960 Rial	11:37:26
1,572,660 Rial	11:37:17
1,572,610 Rial	11:37:13
1,572,660 Rial	11:37:09
1,572,710 Rial	11:37:05
1,572,760 Rial	11:36:55
1,572,960 Rial	11:36:51
1,572,610 Rial	11:36:44
1,572,960 Rial	11:36:39
1,572,610 Rial	11:36:34
1,572,710 Rial	11:36:29
1,572,760 Rial	11:36:25
1,572,860 Rial	11:36:21
1,572,660 Rial	11:36:16
1,572,910 Rial	11:36:12
1,573,010 Rial	11:36:05
1,572,610 Rial	11:35:58
1,572,660 Rial	11:35:53
1,572,760 Rial	11:35:45
1,573,010 Rial	11:35:40
1,572,710 Rial	11:35:34
1,572,860 Rial	11:35:31
1,572,660 Rial	11:35:26
1,572,610 Rial	11:35:23
1,572,910 Rial	11:35:13
1,562,580 Rial	11:34:01
1,562,430 Rial	11:33:53
1,562,580 Rial	11:33:48
1,562,530 Rial	11:33:45
1,562,830 Rial	11:33:36
1,562,480 Rial	11:33:33
1,562,580 Rial	11:33:29
1,562,830 Rial	11:33:24
1,562,680 Rial	11:33:20
1,562,430 Rial	11:33:15
1,562,580 Rial	11:33:10
1,562,480 Rial	11:33:04
1,562,730 Rial	11:32:56
1,562,580 Rial	11:32:52
1,562,780 Rial	11:32:43
1,562,530 Rial	11:32:39
1,562,680 Rial	11:32:34
1,562,580 Rial	11:32:29
1,562,730 Rial	11:32:21
1,562,830 Rial	11:32:16
1,562,580 Rial	11:32:12
1,562,530 Rial	11:32:05
1,562,780 Rial	11:32:00
1,562,730 Rial	11:31:51
1,562,780 Rial	11:31:47
1,562,830 Rial	11:31:38
1,562,580 Rial	11:31:34
1,562,430 Rial	11:31:18
1,562,780 Rial	11:31:13
1,562,730 Rial	11:31:05
1,562,480 Rial	11:30:53
1,562,530 Rial	11:30:43
1,562,580 Rial	11:30:38
1,562,830 Rial	11:30:27
1,562,530 Rial	11:30:19
1,562,730 Rial	11:30:14
1,562,430 Rial	11:30:07
1,562,780 Rial	11:29:57
1,562,530 Rial	11:29:52
1,562,780 Rial	11:29:44
1,562,480 Rial	11:29:40
1,562,680 Rial	11:29:35
1,562,580 Rial	11:29:30
1,562,530 Rial	11:29:22
1,562,480 Rial	11:29:16
1,562,780 Rial	11:29:12
1,562,530 Rial	11:29:08
1,562,430 Rial	11:28:56
1,562,580 Rial	11:28:51
1,562,480 Rial	11:28:48
1,562,780 Rial	11:28:44
1,562,680 Rial	11:28:39
1,562,580 Rial	11:28:35
1,562,830 Rial	11:28:31
1,562,530 Rial	11:28:27
1,562,580 Rial	11:28:17
1,562,530 Rial	11:28:13
1,562,430 Rial	11:28:05
1,562,730 Rial	11:27:55
1,562,580 Rial	11:27:51
1,562,530 Rial	11:27:47
1,562,430 Rial	11:27:41
1,562,730 Rial	11:27:35
1,562,430 Rial	11:27:31
1,562,730 Rial	11:27:25
1,562,780 Rial	11:27:21
1,562,480 Rial	11:27:16
1,562,780 Rial	11:27:05
1,562,530 Rial	11:26:56
1,562,680 Rial	11:26:47
1,562,580 Rial	11:26:44
1,562,680 Rial	11:26:39
1,562,530 Rial	11:26:36
1,562,780 Rial	11:26:25
1,562,580 Rial	11:26:20
1,562,530 Rial	11:26:13
1,562,830 Rial	11:26:09
1,562,530 Rial	11:26:05
1,562,730 Rial	11:25:56
1,562,430 Rial	11:25:51
1,562,480 Rial	11:25:42
1,562,580 Rial	11:25:37
1,562,680 Rial	11:25:33
1,562,730 Rial	11:25:29
1,562,680 Rial	11:25:24
1,562,480 Rial	11:25:19
1,562,680 Rial	11:25:14
1,562,580 Rial	11:25:09
1,562,530 Rial	11:25:05
1,562,780 Rial	11:24:58
1,562,730 Rial	11:24:54
1,562,430 Rial	11:24:44
1,562,730 Rial	11:24:41
1,562,830 Rial	11:24:37
1,562,780 Rial	11:24:32
1,562,580 Rial	11:24:29
1,562,830 Rial	11:24:24
1,562,730 Rial	11:24:20
1,562,480 Rial	11:24:16
1,562,680 Rial	11:24:13
1,562,580 Rial	11:24:09
1,562,480 Rial	11:24:05
1,562,580 Rial	11:23:56
1,562,830 Rial	11:23:52
1,562,730 Rial	11:23:49
1,562,830 Rial	11:23:44
1,562,430 Rial	11:23:40
1,562,830 Rial	11:23:36
1,562,780 Rial	11:23:32
1,562,830 Rial	11:23:27
1,562,580 Rial	11:23:23
1,562,830 Rial	11:23:19
1,562,780 Rial	11:23:16
1,562,830 Rial	11:23:10
1,562,480 Rial	11:23:05
1,562,580 Rial	11:22:56
1,562,830 Rial	11:22:52
1,562,580 Rial	11:22:49
1,562,730 Rial	11:22:36
1,562,530 Rial	11:22:33
1,562,730 Rial	11:22:28
1,562,780 Rial	11:22:24
1,562,830 Rial	11:22:15
1,562,680 Rial	11:22:09
1,562,580 Rial	11:22:05
1,562,530 Rial	11:21:51
1,562,730 Rial	11:21:47
1,562,680 Rial	11:21:42
1,562,730 Rial	11:21:38
1,562,830 Rial	11:21:33
1,562,730 Rial	11:21:28
1,562,680 Rial	11:21:23
1,562,530 Rial	11:21:19
1,562,780 Rial	11:21:09
1,562,430 Rial	11:21:05
1,562,530 Rial	11:20:55
1,562,430 Rial	11:20:51
1,562,780 Rial	11:20:41
1,562,730 Rial	11:20:38
1,562,530 Rial	11:20:33
1,562,830 Rial	11:20:28
1,562,430 Rial	11:20:23
1,562,680 Rial	11:20:14
1,562,780 Rial	11:20:10
1,562,580 Rial	11:20:06
1,562,680 Rial	11:19:51
1,562,780 Rial	11:19:47
1,562,480 Rial	11:19:44
1,562,780 Rial	11:19:39
1,562,430 Rial	11:19:30
1,562,830 Rial	11:19:25
1,562,730 Rial	11:19:20
1,562,580 Rial	11:19:15
1,562,780 Rial	11:19:09
1,562,430 Rial	11:19:05
1,562,680 Rial	11:18:55
1,562,780 Rial	11:18:50
1,562,430 Rial	11:18:46
1,562,730 Rial	11:18:43
1,562,780 Rial	11:18:39
1,562,730 Rial	11:18:35
1,562,580 Rial	11:18:28
1,562,430 Rial	11:18:23
1,562,730 Rial	11:18:20
1,562,780 Rial	11:18:17
1,562,830 Rial	11:18:08
1,562,430 Rial	11:18:04
1,562,680 Rial	11:17:56
1,562,830 Rial	11:17:51
1,562,430 Rial	11:17:47
1,562,480 Rial	11:17:44
1,562,830 Rial	11:17:40
1,562,780 Rial	11:17:35
1,562,830 Rial	11:17:31
1,562,680 Rial	11:17:22
1,562,780 Rial	11:17:17
1,562,830 Rial	11:17:10
1,562,580 Rial	11:17:05
1,562,830 Rial	11:16:57
1,562,580 Rial	11:16:48
1,562,430 Rial	11:16:39
1,562,680 Rial	11:16:35
1,562,430 Rial	11:16:31
1,562,580 Rial	11:16:27
1,562,780 Rial	11:16:23
1,562,730 Rial	11:16:18
1,562,480 Rial	11:16:15
1,562,530 Rial	11:16:10
1,562,730 Rial	11:16:04
1,562,830 Rial	11:15:56
1,562,580 Rial	11:15:44
1,562,830 Rial	11:15:39
1,562,680 Rial	11:15:35
1,562,530 Rial	11:15:31
1,562,730 Rial	11:15:26
1,562,780 Rial	11:15:17
1,562,580 Rial	11:15:11
1,562,430 Rial	11:15:06
1,562,830 Rial	11:14:59
1,562,730 Rial	11:14:51
1,562,580 Rial	11:14:47
1,562,480 Rial	11:14:41
1,562,580 Rial	11:14:36
1,562,430 Rial	11:14:31
1,562,680 Rial	11:14:26
1,562,530 Rial	11:14:22
1,562,480 Rial	11:14:17
1,562,580 Rial	11:14:13
1,562,780 Rial	11:14:08
1,562,730 Rial	11:14:04
1,562,430 Rial	11:13:57
1,562,530 Rial	11:13:53
1,562,580 Rial	11:13:45
1,562,680 Rial	11:13:40
1,562,430 Rial	11:13:37
1,562,480 Rial	11:13:33
1,562,780 Rial	11:13:26
1,562,730 Rial	11:13:18
1,562,780 Rial	11:13:13
1,562,680 Rial	11:13:08
1,562,730 Rial	11:13:04
1,562,580 Rial	11:12:51
1,562,680 Rial	11:12:42
1,562,430 Rial	11:12:33
1,562,530 Rial	11:12:29
1,562,480 Rial	11:12:26
1,562,430 Rial	11:12:21
1,562,680 Rial	11:12:16
1,562,730 Rial	11:12:11
1,562,430 Rial	11:12:05
1,562,680 Rial	11:11:56
1,562,430 Rial	11:11:52
1,562,530 Rial	11:11:47
1,562,580 Rial	11:11:43
1,562,430 Rial	11:11:39
1,562,830 Rial	11:11:35
1,562,530 Rial	11:11:31
1,562,680 Rial	11:11:24
1,562,780 Rial	11:11:14
1,562,580 Rial	11:11:10
1,562,480 Rial	11:11:05
1,562,430 Rial	11:10:57
1,562,780 Rial	11:10:52
1,562,680 Rial	11:10:47
1,562,530 Rial	11:10:44
1,562,830 Rial	11:10:39
1,562,580 Rial	11:10:35
1,562,530 Rial	11:10:31
1,562,430 Rial	11:10:25
1,562,730 Rial	11:10:21
1,562,780 Rial	11:10:17
1,562,830 Rial	11:10:12
1,562,530 Rial	11:10:06
1,562,580 Rial	11:09:55
1,562,730 Rial	11:09:51
1,562,430 Rial	11:09:46
1,562,480 Rial	11:09:32
1,562,530 Rial	11:09:27
1,562,730 Rial	11:09:22
1,562,530 Rial	11:09:18
1,562,680 Rial	11:09:14
1,562,730 Rial	11:09:10
1,562,530 Rial	11:09:05
1,562,680 Rial	11:08:52
1,562,480 Rial	11:08:48
1,562,680 Rial	11:08:45
1,562,480 Rial	11:08:36
1,562,580 Rial	11:08:32
1,562,530 Rial	11:08:28
1,562,430 Rial	11:08:23
1,562,730 Rial	11:08:18
1,562,680 Rial	11:08:14
1,562,430 Rial	11:08:09
1,562,530 Rial	11:08:05
1,562,680 Rial	11:07:55
1,562,730 Rial	11:07:50
1,562,780 Rial	11:07:45
1,562,830 Rial	11:07:40
1,562,680 Rial	11:07:37
1,562,830 Rial	11:07:32
1,562,780 Rial	11:07:29
1,562,830 Rial	11:07:25
1,562,430 Rial	11:07:20
1,562,780 Rial	11:07:15
1,562,530 Rial	11:07:10
1,562,580 Rial	11:07:05
1,562,480 Rial	11:06:50
1,562,530 Rial	11:06:45
1,562,580 Rial	11:06:36
1,562,430 Rial	11:06:32
1,562,480 Rial	11:06:28
1,562,430 Rial	11:06:24
1,562,730 Rial	11:06:20
1,562,780 Rial	11:06:14
1,562,480 Rial	11:06:09
1,562,780 Rial	11:06:05
1,562,680 Rial	11:05:55
1,562,830 Rial	11:05:50
1,562,430 Rial	11:05:45
1,562,480 Rial	11:05:42
1,562,430 Rial	11:05:37
1,562,730 Rial	11:05:33
1,562,580 Rial	11:05:30
1,562,830 Rial	11:05:25
1,562,530 Rial	11:05:19
1,562,680 Rial	11:05:15
1,562,730 Rial	11:05:10
1,562,830 Rial	11:05:05
1,562,680 Rial	11:04:56
1,562,430 Rial	11:04:51
1,562,580 Rial	11:04:48
1,562,530 Rial	11:04:44
1,562,580 Rial	11:04:41
1,562,480 Rial	11:04:36
1,562,580 Rial	11:04:32
1,562,430 Rial	11:04:28
1,562,730 Rial	11:04:23
1,562,530 Rial	11:04:16
1,562,830 Rial	11:04:11
1,562,530 Rial	11:04:04
1,562,780 Rial	11:03:57
1,562,580 Rial	11:03:54
1,562,780 Rial	11:03:49
1,562,530 Rial	11:03:44
1,562,580 Rial	11:03:39
1,562,830 Rial	11:03:34
1,562,780 Rial	11:03:27
1,562,580 Rial	11:03:23
1,562,730 Rial	11:03:20
1,562,430 Rial	11:03:09
1,562,680 Rial	11:03:05
1,562,780 Rial	11:02:57
1,562,680 Rial	11:02:53
1,562,480 Rial	11:02:49
1,562,830 Rial	11:02:45
1,562,730 Rial	11:02:41
1,562,480 Rial	11:02:35
1,562,680 Rial	11:02:30
1,562,530 Rial	11:02:24
1,562,730 Rial	11:02:20
1,562,530 Rial	11:02:15
1,562,480 Rial	11:02:11
1,562,430 Rial	11:02:05
1,562,830 Rial	11:01:55
1,562,580 Rial	11:01:50
1,562,430 Rial	11:01:46
1,562,730 Rial	11:01:41
1,562,580 Rial	11:01:36
1,562,530 Rial	11:01:32
1,562,780 Rial	11:01:25
1,562,730 Rial	11:01:14
1,562,780 Rial	11:01:05
1,562,580 Rial	11:00:55
1,562,430 Rial	11:00:49
1,562,830 Rial	11:00:37
1,562,480 Rial	11:00:31
1,562,830 Rial	11:00:25
1,562,580 Rial	11:00:20
1,562,730 Rial	11:00:14
1,562,780 Rial	11:00:07

Transfer EUR Company

Last : 1,875,800
High : 1,882,011
Low : 1,816,910
Max Fluctuation : 35,090
Max Fluctuation % : 0.31%
Open : 1,817,960
Time : 13:17:40
Yesterday : 1,836,750
Change % : 2.13%
Change : 39,050
Change type compared to yesterday : Increase

Las tasas de hoy	Tiempo
1,875,800 Rial	13:17:40
1,875,920 Rial	13:17:36
1,875,980 Rial	13:17:33
1,875,620 Rial	13:17:22
1,876,030 Rial	13:17:18
1,875,800 Rial	13:17:13
1,875,857 Rial	13:17:10
1,875,800 Rial	13:17:09
1,875,980 Rial	13:17:05
1,875,800 Rial	13:16:55
1,876,030 Rial	13:16:50
1,875,620 Rial	13:16:45
1,875,800 Rial	13:16:41
1,875,920 Rial	13:16:34
1,876,090 Rial	13:16:28
1,875,680 Rial	13:16:22
1,876,090 Rial	13:16:17
1,875,740 Rial	13:16:13
1,876,093 Rial	13:16:09
1,876,140 Rial	13:16:09
1,876,260 Rial	13:16:05
1,876,200 Rial	13:15:56
1,875,780 Rial	13:15:52
1,875,960 Rial	13:15:49
1,876,080 Rial	13:15:43
1,876,200 Rial	13:15:39
1,876,140 Rial	13:15:29
1,875,900 Rial	13:15:25
1,876,080 Rial	13:15:20
1,875,840 Rial	13:15:15
1,875,780 Rial	13:15:10
1,875,900 Rial	13:14:55
1,875,780 Rial	13:14:49
1,876,255 Rial	13:14:46
1,876,260 Rial	13:14:44
1,875,960 Rial	13:14:39
1,876,080 Rial	13:14:35
1,876,140 Rial	13:14:30
1,875,960 Rial	13:14:25
1,876,200 Rial	13:14:21
1,876,140 Rial	13:14:17
1,876,200 Rial	13:14:13
1,875,840 Rial	13:14:08
1,876,080 Rial	13:13:57
1,876,140 Rial	13:13:54
1,876,080 Rial	13:13:50
1,875,840 Rial	13:13:43
1,876,080 Rial	13:13:37
1,870,340 Rial	13:13:32
1,870,220 Rial	13:13:29
1,870,160 Rial	13:13:25
1,869,980 Rial	13:13:21
1,870,040 Rial	13:13:16
1,869,920 Rial	13:13:11
1,870,219 Rial	13:13:09
1,870,040 Rial	13:13:05
1,870,220 Rial	13:12:56
1,869,860 Rial	13:12:50
1,870,340 Rial	13:12:45
1,870,040 Rial	13:12:41
1,870,220 Rial	13:12:36
1,870,040 Rial	13:12:32
1,869,860 Rial	13:12:27
1,870,040 Rial	13:12:23
1,869,920 Rial	13:12:17
1,870,337 Rial	13:12:15
1,870,340 Rial	13:12:11
1,870,280 Rial	13:12:07
1,869,920 Rial	13:11:55
1,870,340 Rial	13:11:46
1,869,920 Rial	13:11:43
1,870,280 Rial	13:11:38
1,870,160 Rial	13:11:33
1,869,920 Rial	13:11:28
1,869,980 Rial	13:11:23
1,870,280 Rial	13:11:18
1,870,160 Rial	13:11:10
1,869,982 Rial	13:11:10
1,869,980 Rial	13:10:57
1,870,280 Rial	13:10:51
1,870,040 Rial	13:10:43
1,869,860 Rial	13:10:36
1,869,980 Rial	13:10:25
1,870,220 Rial	13:10:20
1,869,982 Rial	13:10:18
1,870,040 Rial	13:10:15
1,870,220 Rial	13:10:06
1,869,920 Rial	13:09:54
1,870,220 Rial	13:09:51
1,869,920 Rial	13:09:46
1,870,160 Rial	13:09:41
1,870,040 Rial	13:09:38
1,870,340 Rial	13:09:34
1,870,220 Rial	13:09:29
1,869,920 Rial	13:09:25
1,870,160 Rial	13:09:19
1,869,920 Rial	13:09:14
1,870,340 Rial	13:09:10
1,870,337 Rial	13:09:09
1,869,860 Rial	13:09:05
1,870,280 Rial	13:08:55
1,869,920 Rial	13:08:52
1,870,220 Rial	13:08:48
1,870,340 Rial	13:08:44
1,869,920 Rial	13:08:39
1,869,980 Rial	13:08:35
1,870,040 Rial	13:08:31
1,869,860 Rial	13:08:27
1,869,980 Rial	13:08:22
1,870,340 Rial	13:08:18
1,870,160 Rial	13:08:09
1,869,982 Rial	13:08:08
1,870,220 Rial	13:08:05
1,870,219 Rial	13:08:00
1,869,920 Rial	13:07:54
1,870,160 Rial	13:07:49
1,870,280 Rial	13:07:45
1,869,980 Rial	13:07:32
1,870,160 Rial	13:07:23
1,870,280 Rial	13:07:18
1,870,160 Rial	13:07:09
1,870,220 Rial	13:07:05
1,869,980 Rial	13:06:56
1,870,280 Rial	13:06:52
1,870,340 Rial	13:06:48
1,870,160 Rial	13:06:44
1,870,040 Rial	13:06:40
1,870,280 Rial	13:06:34
1,869,860 Rial	13:06:29
1,870,040 Rial	13:06:25
1,870,160 Rial	13:06:20
1,869,980 Rial	13:06:12
1,870,100 Rial	13:06:10
1,870,280 Rial	13:06:05
1,870,040 Rial	13:05:57
1,869,980 Rial	13:05:53
1,870,040 Rial	13:05:48
1,869,920 Rial	13:05:39
1,870,160 Rial	13:05:34
1,870,280 Rial	13:05:19
1,869,863 Rial	13:05:17
1,870,250 Rial	13:05:14
1,870,540 Rial	13:05:05
1,870,190 Rial	13:04:54
1,870,300 Rial	13:04:38
1,870,600 Rial	13:04:33
1,870,190 Rial	13:04:29
1,870,660 Rial	13:04:24
1,870,300 Rial	13:04:19
1,870,360 Rial	13:04:14
1,870,190 Rial	13:04:08
1,870,304 Rial	13:04:08
1,870,600 Rial	13:04:05
1,870,250 Rial	13:03:55
1,870,300 Rial	13:03:46
1,870,540 Rial	13:03:42
1,870,480 Rial	13:03:37
1,870,600 Rial	13:03:32
1,870,660 Rial	13:03:27
1,870,600 Rial	13:03:21
1,870,190 Rial	13:03:14
1,864,385 Rial	13:03:10
1,864,460 Rial	13:03:09
1,864,170 Rial	13:03:05
1,864,220 Rial	13:02:56
1,864,580 Rial	13:02:52
1,864,220 Rial	13:02:47
1,864,460 Rial	13:02:33
1,864,520 Rial	13:02:28
1,864,110 Rial	13:02:20
1,864,580 Rial	13:02:16
1,864,224 Rial	13:02:13
1,864,740 Rial	13:02:10
1,864,390 Rial	13:02:05
1,864,330 Rial	13:01:57
1,864,620 Rial	13:01:52
1,864,560 Rial	13:01:46
1,864,270 Rial	13:01:36
1,864,560 Rial	13:01:30
1,864,620 Rial	13:01:25
1,864,270 Rial	13:01:20
1,864,622 Rial	13:01:16
1,864,780 Rial	13:01:15
1,864,720 Rial	13:01:10
1,864,780 Rial	13:01:05
1,864,900 Rial	13:00:55
1,864,430 Rial	13:00:50
1,864,780 Rial	13:00:46
1,864,840 Rial	13:00:37
1,864,550 Rial	13:00:33
1,864,610 Rial	13:00:28
1,864,550 Rial	13:00:24
1,864,720 Rial	13:00:18
1,864,550 Rial	13:00:12
1,864,840 Rial	12:59:58
1,864,900 Rial	12:59:54
1,864,780 Rial	12:59:50
1,864,900 Rial	12:59:47
1,864,550 Rial	12:59:42
1,864,610 Rial	12:59:37
1,864,900 Rial	12:59:32
1,864,550 Rial	12:59:27
1,864,780 Rial	12:59:22
1,864,490 Rial	12:59:18
1,864,550 Rial	12:59:11
1,870,347 Rial	12:59:08
1,870,600 Rial	12:59:04
1,870,190 Rial	12:58:58
1,870,540 Rial	12:58:54
1,870,360 Rial	12:58:46
1,870,250 Rial	12:58:41
1,870,480 Rial	12:58:38
1,870,190 Rial	12:58:28
1,870,360 Rial	12:58:23
1,870,190 Rial	12:58:16
1,870,360 Rial	12:58:12
1,870,200 Rial	12:58:08
1,870,304 Rial	12:58:08
1,870,440 Rial	12:58:04
1,870,140 Rial	12:57:54
1,870,030 Rial	12:57:49
1,870,440 Rial	12:57:45
1,870,500 Rial	12:57:42
1,870,440 Rial	12:57:37
1,870,500 Rial	12:57:33
1,870,200 Rial	12:57:29
1,870,140 Rial	12:57:18
1,870,320 Rial	12:57:13
1,870,080 Rial	12:57:10
1,870,261 Rial	12:57:08
1,869,700 Rial	12:57:05
1,869,880 Rial	12:56:56
1,869,760 Rial	12:56:53
1,870,060 Rial	12:56:49
1,869,821 Rial	12:56:47
1,870,180 Rial	12:56:45
1,870,120 Rial	12:56:42
1,869,820 Rial	12:56:37
1,869,760 Rial	12:56:29
1,870,180 Rial	12:56:19
1,869,760 Rial	12:56:15
1,870,000 Rial	12:56:10
1,869,820 Rial	12:56:05
1,870,120 Rial	12:55:55
1,869,820 Rial	12:55:48
1,869,760 Rial	12:55:44
1,870,000 Rial	12:55:39
1,870,060 Rial	12:55:34
1,870,000 Rial	12:55:27
1,870,060 Rial	12:55:22
1,870,000 Rial	12:55:18
1,870,120 Rial	12:55:14
1,869,760 Rial	12:55:10
1,870,060 Rial	12:55:05
1,870,000 Rial	12:54:56
1,869,760 Rial	12:54:47
1,870,000 Rial	12:54:39
1,869,820 Rial	12:54:34
1,870,060 Rial	12:54:31
1,870,000 Rial	12:54:26
1,870,120 Rial	12:54:22
1,869,760 Rial	12:54:17
1,869,820 Rial	12:54:14
1,869,821 Rial	12:54:08
1,869,920 Rial	12:53:56
1,870,280 Rial	12:53:52
1,869,860 Rial	12:53:48
1,869,920 Rial	12:53:43
1,869,980 Rial	12:53:39
1,869,920 Rial	12:53:35
1,870,280 Rial	12:53:32
1,869,980 Rial	12:53:27
1,870,220 Rial	12:53:24
1,870,160 Rial	12:53:16
1,869,980 Rial	12:53:11
1,869,982 Rial	12:53:08
1,869,860 Rial	12:53:07
1,869,920 Rial	12:52:55
1,876,140 Rial	12:52:49
1,875,840 Rial	12:52:46
1,875,900 Rial	12:52:32
1,876,200 Rial	12:52:27
1,875,900 Rial	12:52:23
1,876,140 Rial	12:52:18
1,875,780 Rial	12:52:14
1,875,740 Rial	12:52:10
1,876,018 Rial	12:52:10
1,875,620 Rial	12:52:05
1,875,800 Rial	12:51:59
1,875,920 Rial	12:51:49
1,875,680 Rial	12:51:43
1,875,980 Rial	12:51:38
1,876,090 Rial	12:51:33
1,875,680 Rial	12:51:28
1,875,980 Rial	12:51:23
1,876,090 Rial	12:51:18
1,875,620 Rial	12:51:15
1,876,030 Rial	12:51:10
1,875,920 Rial	12:51:05
1,875,620 Rial	12:50:55
1,875,920 Rial	12:50:51
1,876,090 Rial	12:50:46
1,875,740 Rial	12:50:37
1,875,680 Rial	12:50:32
1,876,090 Rial	12:50:27
1,875,680 Rial	12:50:23
1,875,920 Rial	12:50:18
1,875,620 Rial	12:50:13
1,876,030 Rial	12:50:11
1,875,680 Rial	12:50:06
1,882,011 Rial	12:49:57
1,875,460 Rial	12:49:53
1,881,490 Rial	12:49:49
1,881,670 Rial	12:49:44
1,881,430 Rial	12:49:40
1,881,550 Rial	12:49:33
1,881,670 Rial	12:49:25
1,881,850 Rial	12:49:22
1,881,670 Rial	12:49:18
1,881,790 Rial	12:49:13
1,881,430 Rial	12:49:10
1,881,490 Rial	12:49:05
1,881,730 Rial	12:48:57
1,881,850 Rial	12:48:52
1,881,380 Rial	12:48:49
1,881,490 Rial	12:48:44
1,881,430 Rial	12:48:39
1,881,790 Rial	12:48:34
1,881,430 Rial	12:48:29
1,881,380 Rial	12:48:25
1,881,790 Rial	12:48:20
1,881,550 Rial	12:48:12
1,881,612 Rial	12:48:09
1,881,720 Rial	12:48:09
1,881,660 Rial	12:48:05
1,881,720 Rial	12:47:58
1,882,010 Rial	12:47:53
1,881,540 Rial	12:47:49
1,881,950 Rial	12:47:45
1,881,890 Rial	12:47:42
1,881,830 Rial	12:47:38
1,881,600 Rial	12:47:34
1,881,540 Rial	12:47:31
1,881,830 Rial	12:47:28
1,882,010 Rial	12:47:23
1,881,540 Rial	12:47:19
1,881,830 Rial	12:47:14
1,881,656 Rial	12:47:09
1,881,950 Rial	12:47:09
1,881,830 Rial	12:47:05
1,881,660 Rial	12:46:54
1,881,600 Rial	12:46:50
1,846,510 Rial	12:46:46
1,846,090 Rial	12:46:41
1,846,510 Rial	12:46:38
1,846,390 Rial	12:46:32
1,846,330 Rial	12:46:27
1,846,390 Rial	12:46:19
1,846,030 Rial	12:46:10
1,846,506 Rial	12:46:09
1,846,210 Rial	12:46:05
1,846,510 Rial	12:45:56
1,846,390 Rial	12:45:52
1,846,330 Rial	12:45:44
1,846,030 Rial	12:45:41
1,846,390 Rial	12:45:36
1,846,330 Rial	12:45:26
1,846,210 Rial	12:45:21
1,846,090 Rial	12:45:16
1,846,506 Rial	12:45:12
1,846,330 Rial	12:45:11
1,846,030 Rial	12:45:06
1,846,450 Rial	12:44:56
1,846,510 Rial	12:44:47
1,846,210 Rial	12:44:42
1,846,390 Rial	12:44:37
1,846,450 Rial	12:44:32
1,846,090 Rial	12:44:28
1,846,390 Rial	12:44:20
1,846,210 Rial	12:44:15
1,846,030 Rial	12:44:11
1,846,032 Rial	12:44:09
1,845,930 Rial	12:44:06
1,846,228 Rial	12:43:10
1,845,870 Rial	12:43:06
1,846,170 Rial	12:42:50
1,846,350 Rial	12:42:47
1,845,991 Rial	12:42:43
1,846,050 Rial	12:42:42
1,846,350 Rial	12:42:38
1,845,990 Rial	12:42:33
1,846,050 Rial	12:42:29
1,845,930 Rial	12:42:25
1,846,290 Rial	12:42:21
1,846,230 Rial	12:42:16
1,845,990 Rial	12:42:13
1,846,050 Rial	12:42:09
1,846,290 Rial	12:42:05
1,846,050 Rial	12:41:57
1,845,990 Rial	12:41:52
1,845,870 Rial	12:41:48
1,846,290 Rial	12:41:44
1,846,170 Rial	12:41:40
1,846,050 Rial	12:41:36
1,845,930 Rial	12:41:31
1,845,870 Rial	12:41:26
1,845,990 Rial	12:41:22
1,845,870 Rial	12:41:13
1,845,991 Rial	12:41:10
1,846,550 Rial	12:41:09
1,846,250 Rial	12:41:05
1,846,310 Rial	12:40:57
1,846,370 Rial	12:40:49
1,846,190 Rial	12:40:45
1,846,370 Rial	12:40:31
1,846,550 Rial	12:40:27
1,846,670 Rial	12:40:21
1,846,490 Rial	12:40:11
1,846,310 Rial	12:40:11
1,846,190 Rial	12:40:05
1,846,250 Rial	12:39:57
1,846,610 Rial	12:39:53
1,846,370 Rial	12:39:49
1,846,550 Rial	12:39:44
1,846,310 Rial	12:39:40
1,846,370 Rial	12:39:33
1,846,610 Rial	12:39:29
1,846,190 Rial	12:39:22
1,846,610 Rial	12:39:17
1,846,550 Rial	12:39:14
1,846,250 Rial	12:39:10
1,846,310 Rial	12:39:08
1,846,370 Rial	12:39:04
1,846,250 Rial	12:38:56
1,846,370 Rial	12:38:52
1,846,550 Rial	12:38:47
1,846,250 Rial	12:38:42
1,846,670 Rial	12:38:35
1,846,190 Rial	12:38:31
1,846,550 Rial	12:38:27
1,846,610 Rial	12:38:22
1,846,310 Rial	12:38:17
1,846,670 Rial	12:38:14
1,846,190 Rial	12:38:09
1,846,250 Rial	12:38:04
1,846,310 Rial	12:37:58
1,846,250 Rial	12:37:54
1,846,190 Rial	12:37:50
1,846,670 Rial	12:37:47
1,846,610 Rial	12:37:43
1,846,490 Rial	12:37:39
1,846,670 Rial	12:37:35
1,846,550 Rial	12:37:30
1,846,190 Rial	12:37:21
1,846,310 Rial	12:37:18
1,846,370 Rial	12:37:13
1,846,310 Rial	12:37:09
1,846,390 Rial	12:37:08
1,846,210 Rial	12:37:04
1,846,150 Rial	12:36:58
1,846,090 Rial	12:36:51
1,846,030 Rial	12:36:47
1,846,210 Rial	12:36:39
1,846,090 Rial	12:36:32
1,846,330 Rial	12:36:27
1,846,210 Rial	12:36:23
1,846,030 Rial	12:36:18
1,846,390 Rial	12:36:14
1,846,032 Rial	12:36:14
1,846,506 Rial	12:36:09
1,845,990 Rial	12:36:09
1,845,870 Rial	12:35:57
1,845,930 Rial	12:35:52
1,846,170 Rial	12:35:42
1,845,930 Rial	12:35:33
1,846,350 Rial	12:35:29
1,845,870 Rial	12:35:25
1,846,050 Rial	12:35:20
1,846,290 Rial	12:35:11
1,846,050 Rial	12:35:05
1,846,350 Rial	12:34:54
1,845,870 Rial	12:34:50
1,846,230 Rial	12:34:39
1,845,990 Rial	12:34:35
1,846,350 Rial	12:34:32
1,846,230 Rial	12:34:27
1,846,050 Rial	12:34:21
1,846,230 Rial	12:34:18
1,845,930 Rial	12:34:13
1,845,990 Rial	12:34:09
1,846,346 Rial	12:34:08
1,846,350 Rial	12:34:05
1,846,290 Rial	12:33:57
1,845,990 Rial	12:33:50
1,846,290 Rial	12:33:45
1,846,350 Rial	12:33:40
1,845,870 Rial	12:33:34
1,846,290 Rial	12:33:29
1,846,230 Rial	12:33:26
1,846,350 Rial	12:33:19
1,845,870 Rial	12:33:14
1,846,330 Rial	12:33:10
1,846,228 Rial	12:33:09
1,846,150 Rial	12:33:05
1,846,330 Rial	12:32:56
1,846,030 Rial	12:32:52
1,846,150 Rial	12:32:45
1,846,390 Rial	12:32:37
1,846,150 Rial	12:32:32
1,846,090 Rial	12:32:28
1,846,269 Rial	12:32:21
1,846,390 Rial	12:32:20
1,846,510 Rial	12:32:09
1,846,210 Rial	12:31:56
1,846,090 Rial	12:31:53
1,846,330 Rial	12:31:50
1,846,150 Rial	12:31:45
1,846,390 Rial	12:31:40
1,846,510 Rial	12:31:36
1,846,030 Rial	12:31:29
1,846,450 Rial	12:31:20
1,846,330 Rial	12:31:15
1,846,090 Rial	12:31:10
1,846,032 Rial	12:31:10
1,846,210 Rial	12:31:05
1,846,030 Rial	12:30:51
1,846,510 Rial	12:30:46
1,846,090 Rial	12:30:35
1,846,390 Rial	12:30:30
1,846,210 Rial	12:30:22
1,846,330 Rial	12:30:18
1,846,506 Rial	12:30:12
1,846,090 Rial	12:30:07
1,846,450 Rial	12:29:58
1,846,510 Rial	12:29:54
1,846,390 Rial	12:29:46
1,846,210 Rial	12:29:42
1,846,030 Rial	12:29:38
1,846,150 Rial	12:29:34
1,846,090 Rial	12:29:26
1,846,390 Rial	12:29:21
1,846,090 Rial	12:29:17
1,846,390 Rial	12:29:14
1,846,030 Rial	12:29:10
1,846,032 Rial	12:29:08
1,846,510 Rial	12:29:05
1,846,030 Rial	12:28:57
1,846,450 Rial	12:28:53
1,846,390 Rial	12:28:50
1,846,090 Rial	12:28:47
1,846,510 Rial	12:28:42
1,846,450 Rial	12:28:37
1,846,510 Rial	12:28:32
1,846,450 Rial	12:28:28
1,846,210 Rial	12:28:23
1,846,510 Rial	12:28:18
1,846,030 Rial	12:28:14
1,846,370 Rial	12:28:10
1,846,387 Rial	12:28:09
1,846,490 Rial	12:28:05
1,846,310 Rial	12:27:57
1,846,250 Rial	12:27:50
1,846,490 Rial	12:27:46
1,846,310 Rial	12:27:42
1,846,610 Rial	12:27:37
1,846,310 Rial	12:27:34
1,846,490 Rial	12:27:25
1,846,190 Rial	12:27:17
1,846,250 Rial	12:27:12
1,846,330 Rial	12:27:08
1,846,310 Rial	12:27:08
1,846,450 Rial	12:27:05
1,846,150 Rial	12:26:53
1,846,030 Rial	12:26:49
1,846,390 Rial	12:26:45
1,846,150 Rial	12:26:42
1,846,510 Rial	12:26:35
1,846,150 Rial	12:26:30
1,846,390 Rial	12:26:23
1,846,090 Rial	12:26:18
1,846,387 Rial	12:26:14
1,846,330 Rial	12:26:13
1,846,390 Rial	12:26:05
1,846,330 Rial	12:25:54
1,846,510 Rial	12:25:50
1,846,390 Rial	12:25:47
1,846,090 Rial	12:25:42
1,846,510 Rial	12:25:38
1,846,030 Rial	12:25:33
1,846,150 Rial	12:25:29
1,846,210 Rial	12:25:26
1,846,030 Rial	12:25:21
1,846,032 Rial	12:25:11
1,846,390 Rial	12:25:11
1,846,450 Rial	12:25:06
1,846,030 Rial	12:24:57
1,846,450 Rial	12:24:50
1,846,150 Rial	12:24:45
1,846,330 Rial	12:24:41
1,846,090 Rial	12:24:36
1,846,510 Rial	12:24:31
1,846,390 Rial	12:24:27
1,846,090 Rial	12:24:19
1,846,390 Rial	12:24:14
1,846,230 Rial	12:24:10
1,846,151 Rial	12:24:09
1,845,870 Rial	12:24:05
1,845,990 Rial	12:23:55
1,846,290 Rial	12:23:51
1,845,990 Rial	12:23:46
1,845,870 Rial	12:23:41
1,846,350 Rial	12:23:38
1,845,990 Rial	12:23:34
1,845,870 Rial	12:23:30
1,846,050 Rial	12:23:26
1,845,870 Rial	12:23:21
1,846,050 Rial	12:23:18
1,846,230 Rial	12:23:13
1,846,228 Rial	12:23:08
1,846,170 Rial	12:23:05
1,846,230 Rial	12:22:58
1,846,050 Rial	12:22:53
1,845,930 Rial	12:22:48
1,845,870 Rial	12:22:44
1,845,990 Rial	12:22:41
1,846,170 Rial	12:22:37
1,846,290 Rial	12:22:32
1,846,170 Rial	12:22:29
1,845,930 Rial	12:22:23
1,846,170 Rial	12:22:19
1,845,991 Rial	12:22:15
1,845,710 Rial	12:22:13
1,845,770 Rial	12:22:10
1,845,832 Rial	12:21:58
1,845,710 Rial	12:21:57
1,846,190 Rial	12:21:52
1,846,070 Rial	12:21:44
1,846,010 Rial	12:21:39
1,845,710 Rial	12:21:36
1,846,190 Rial	12:21:28
1,845,890 Rial	12:21:24
1,846,190 Rial	12:21:19
1,845,830 Rial	12:21:13
1,846,010 Rial	12:21:05
1,845,710 Rial	12:20:57
1,846,070 Rial	12:20:52
1,845,890 Rial	12:20:47
1,845,710 Rial	12:20:43
1,846,190 Rial	12:20:38
1,845,890 Rial	12:20:32
1,845,830 Rial	12:20:29
1,845,770 Rial	12:20:21
1,845,710 Rial	12:20:15
1,845,890 Rial	12:20:11
1,846,130 Rial	12:20:06
1,845,710 Rial	12:19:58
1,845,770 Rial	12:19:53
1,846,130 Rial	12:19:49
1,845,830 Rial	12:19:45
1,845,710 Rial	12:19:40
1,846,190 Rial	12:19:34
1,846,130 Rial	12:19:29
1,846,070 Rial	12:19:21
1,845,830 Rial	12:19:16
1,846,187 Rial	12:19:08
1,845,830 Rial	12:19:04
1,846,130 Rial	12:18:55
1,846,190 Rial	12:18:51
1,845,890 Rial	12:18:47
1,846,070 Rial	12:18:42
1,846,190 Rial	12:18:38
1,845,770 Rial	12:18:34
1,845,890 Rial	12:18:30
1,845,830 Rial	12:18:25
1,845,770 Rial	12:18:21
1,845,890 Rial	12:18:18
1,845,710 Rial	12:18:13
1,846,050 Rial	12:18:10
1,845,951 Rial	12:18:08
1,845,930 Rial	12:18:04
1,846,050 Rial	12:17:51
1,845,990 Rial	12:17:46
1,845,930 Rial	12:17:41
1,846,170 Rial	12:17:38
1,846,230 Rial	12:17:34
1,846,170 Rial	12:17:29
1,845,870 Rial	12:17:25
1,846,350 Rial	12:17:20
1,846,230 Rial	12:17:14
1,846,210 Rial	12:17:10
1,845,873 Rial	12:17:09
1,846,450 Rial	12:17:04
1,846,030 Rial	12:16:55
1,846,090 Rial	12:16:52
1,846,390 Rial	12:16:47
1,846,150 Rial	12:16:42
1,846,390 Rial	12:16:38
1,846,330 Rial	12:16:30
1,846,210 Rial	12:16:22
1,846,090 Rial	12:16:17
1,846,090 Rial	12:16:12
1,846,387 Rial	12:16:12
1,846,330 Rial	12:16:06
1,846,390 Rial	12:15:57
1,846,330 Rial	12:15:54
1,846,510 Rial	12:15:46
1,846,390 Rial	12:15:42
1,846,330 Rial	12:15:37
1,846,510 Rial	12:15:32
1,846,450 Rial	12:15:24
1,846,030 Rial	12:15:18
1,846,510 Rial	12:15:15
1,846,506 Rial	12:15:10
1,846,670 Rial	12:15:10
1,846,370 Rial	12:15:05
1,846,670 Rial	12:14:55
1,846,550 Rial	12:14:52
1,846,350 Rial	12:14:47
1,846,665 Rial	12:14:46
1,846,050 Rial	12:14:43
1,846,350 Rial	12:14:39
1,845,990 Rial	12:14:35
1,846,350 Rial	12:14:32
1,846,290 Rial	12:14:27
1,846,230 Rial	12:14:23
1,845,870 Rial	12:14:19
1,846,290 Rial	12:14:14
1,846,350 Rial	12:14:09
1,845,930 Rial	12:14:04
1,846,230 Rial	12:13:55
1,846,290 Rial	12:13:50
1,846,170 Rial	12:13:46
1,846,230 Rial	12:13:42
1,845,870 Rial	12:13:38
1,846,050 Rial	12:13:33
1,845,990 Rial	12:13:28
1,846,050 Rial	12:13:25
1,845,930 Rial	12:13:21
1,846,050 Rial	12:13:14
1,846,290 Rial	12:13:09
1,846,346 Rial	12:13:08
1,846,230 Rial	12:13:05
1,846,290 Rial	12:12:57
1,845,930 Rial	12:12:52
1,846,050 Rial	12:12:47
1,846,350 Rial	12:12:44
1,846,290 Rial	12:12:41
1,845,870 Rial	12:12:32
1,846,170 Rial	12:12:27
1,846,050 Rial	12:12:22
1,846,230 Rial	12:12:18
1,845,990 Rial	12:12:13
1,845,991 Rial	12:12:10
1,846,290 Rial	12:12:09
1,845,930 Rial	12:12:05
1,845,990 Rial	12:11:55
1,846,230 Rial	12:11:49
1,846,170 Rial	12:11:45
1,846,230 Rial	12:11:40
1,845,990 Rial	12:11:36
1,846,290 Rial	12:11:31
1,845,870 Rial	12:11:27
1,845,930 Rial	12:11:22
1,846,170 Rial	12:11:13
1,846,350 Rial	12:11:10
1,846,346 Rial	12:11:10
1,845,930 Rial	12:11:05
1,846,290 Rial	12:10:57
1,846,230 Rial	12:10:54
1,846,170 Rial	12:10:49
1,846,230 Rial	12:10:45
1,846,290 Rial	12:10:41
1,846,230 Rial	12:10:36
1,846,350 Rial	12:10:32
1,845,930 Rial	12:10:28
1,845,990 Rial	12:10:23
1,846,290 Rial	12:10:16
1,845,873 Rial	12:10:11
1,846,050 Rial	12:10:11
1,846,290 Rial	12:10:06
1,845,870 Rial	12:09:56
1,845,930 Rial	12:09:52
1,846,290 Rial	12:09:44
1,845,870 Rial	12:09:34
1,846,050 Rial	12:09:26
1,846,230 Rial	12:09:21
1,845,870 Rial	12:09:17
1,845,990 Rial	12:09:13
1,846,290 Rial	12:09:10
1,845,873 Rial	12:09:08
1,846,050 Rial	12:09:05
1,845,870 Rial	12:08:54
1,845,990 Rial	12:08:45
1,846,230 Rial	12:08:38
1,845,990 Rial	12:08:34
1,846,230 Rial	12:08:30
1,846,050 Rial	12:08:21
1,845,870 Rial	12:08:16
1,846,230 Rial	12:08:13
1,845,991 Rial	12:08:08
1,846,250 Rial	12:08:08
1,846,550 Rial	12:08:04
1,846,310 Rial	12:07:57
1,846,250 Rial	12:07:54
1,846,310 Rial	12:07:54
1,846,610 Rial	12:07:49
1,846,250 Rial	12:07:46
1,846,550 Rial	12:07:41
1,846,670 Rial	12:07:35
1,846,190 Rial	12:07:26
1,846,250 Rial	12:07:21
1,846,610 Rial	12:07:17
1,846,250 Rial	12:07:12
1,846,490 Rial	12:07:05
1,846,610 Rial	12:06:56
1,846,490 Rial	12:06:50
1,846,670 Rial	12:06:40
1,846,250 Rial	12:06:35
1,846,610 Rial	12:06:31
1,846,490 Rial	12:06:27
1,846,250 Rial	12:06:22
1,846,490 Rial	12:06:17
1,846,190 Rial	12:06:14
1,846,665 Rial	12:06:11
1,846,190 Rial	12:06:09
1,846,310 Rial	12:06:05
1,846,610 Rial	12:05:55
1,846,550 Rial	12:05:50
1,846,490 Rial	12:05:46
1,846,550 Rial	12:05:37
1,846,610 Rial	12:05:33
1,846,370 Rial	12:05:28
1,846,310 Rial	12:05:25
1,846,490 Rial	12:05:19
1,846,250 Rial	12:05:16
1,846,310 Rial	12:05:13
1,846,030 Rial	12:05:06
1,846,150 Rial	12:04:55
1,846,510 Rial	12:04:44
1,846,330 Rial	12:04:39
1,846,150 Rial	12:04:34
1,846,450 Rial	12:04:29
1,846,150 Rial	12:04:25
1,846,450 Rial	12:04:19
1,846,090 Rial	12:04:15
1,846,330 Rial	12:04:10
1,846,387 Rial	12:04:08
1,846,510 Rial	12:04:05
1,846,390 Rial	12:03:56
1,846,030 Rial	12:03:46
1,846,390 Rial	12:03:42
1,846,450 Rial	12:03:35
1,846,330 Rial	12:03:30
1,846,390 Rial	12:03:25
1,846,330 Rial	12:03:21
1,846,210 Rial	12:03:17
1,846,510 Rial	12:03:13
1,846,032 Rial	12:03:10
1,846,330 Rial	12:03:09
1,846,390 Rial	12:03:05
1,846,030 Rial	12:02:56
1,846,450 Rial	12:02:50
1,846,390 Rial	12:02:46
1,846,330 Rial	12:02:41
1,846,210 Rial	12:02:36
1,846,450 Rial	12:02:29
1,846,090 Rial	12:02:25
1,846,450 Rial	12:02:20
1,846,030 Rial	12:02:15
1,846,269 Rial	12:02:11
1,846,150 Rial	12:02:10
1,846,510 Rial	12:02:05
1,846,210 Rial	12:01:58
1,846,450 Rial	12:01:53
1,846,390 Rial	12:01:42
1,846,330 Rial	12:01:37
1,846,030 Rial	12:01:32
1,846,210 Rial	12:01:26
1,846,151 Rial	12:01:23
1,846,151 Rial	12:01:23
1,845,890 Rial	12:01:22
1,845,710 Rial	12:01:15
1,846,070 Rial	12:01:09
1,845,830 Rial	12:00:55
1,845,770 Rial	12:00:48
1,845,710 Rial	12:00:43
1,846,010 Rial	12:00:39
1,846,070 Rial	12:00:34
1,845,830 Rial	12:00:28
1,845,890 Rial	12:00:24
1,845,770 Rial	12:00:20
1,846,070 Rial	12:00:14
1,845,890 Rial	12:00:08
1,846,070 Rial	11:59:54
1,845,710 Rial	11:59:49
1,846,130 Rial	11:59:44
1,846,070 Rial	11:59:41
1,846,130 Rial	11:59:28
1,845,770 Rial	11:59:18
1,846,010 Rial	11:59:14
1,845,890 Rial	11:59:09
1,845,951 Rial	11:59:08
1,845,830 Rial	11:59:04
1,845,890 Rial	11:58:56
1,845,830 Rial	11:58:52
1,846,190 Rial	11:58:48
1,845,710 Rial	11:58:38
1,846,010 Rial	11:58:33
1,845,830 Rial	11:58:30
1,846,190 Rial	11:58:26
1,846,070 Rial	11:58:22
1,845,890 Rial	11:58:18
1,845,830 Rial	11:58:14
1,845,970 Rial	11:58:09
1,846,187 Rial	11:58:08
1,845,730 Rial	11:58:05
1,846,030 Rial	11:57:54
1,845,910 Rial	11:57:51
1,845,850 Rial	11:57:47
1,845,560 Rial	11:57:43
1,845,970 Rial	11:57:39
1,845,910 Rial	11:57:35
1,846,030 Rial	11:57:31
1,845,730 Rial	11:57:26
1,845,910 Rial	11:57:21
1,846,030 Rial	11:57:13
1,845,791 Rial	11:57:11
1,845,690 Rial	11:57:08
1,845,570 Rial	11:57:04
1,845,810 Rial	11:56:55
1,845,570 Rial	11:56:46
1,845,460 Rial	11:56:43
1,845,570 Rial	11:56:38
1,845,870 Rial	11:56:34
1,845,460 Rial	11:56:30
1,845,870 Rial	11:56:18
1,845,460 Rial	11:56:14
1,845,396 Rial	11:56:10
1,845,970 Rial	11:56:09
1,845,560 Rial	11:56:05
1,846,030 Rial	11:55:56
1,845,610 Rial	11:55:52
1,845,910 Rial	11:55:47
1,845,610 Rial	11:55:43
1,845,670 Rial	11:55:39
1,846,030 Rial	11:55:34
1,845,610 Rial	11:55:29
1,845,670 Rial	11:55:24
1,845,970 Rial	11:55:19
1,845,910 Rial	11:55:11
1,846,190 Rial	11:55:10
1,845,770 Rial	11:55:05
1,846,070 Rial	11:54:54
1,845,710 Rial	11:54:51
1,845,890 Rial	11:54:47
1,846,010 Rial	11:54:40
1,845,770 Rial	11:54:37
1,845,830 Rial	11:54:32
1,846,130 Rial	11:54:26
1,845,710 Rial	11:54:22
1,845,830 Rial	11:54:18
1,845,770 Rial	11:54:13
1,846,070 Rial	11:54:09
1,845,714 Rial	11:54:08
1,845,910 Rial	11:54:05
1,845,560 Rial	11:53:55
1,845,970 Rial	11:53:51
1,845,730 Rial	11:53:46
1,845,670 Rial	11:53:42
1,845,850 Rial	11:53:37
1,845,560 Rial	11:53:32
1,845,730 Rial	11:53:19
1,845,670 Rial	11:53:16
1,845,910 Rial	11:53:12
1,845,673 Rial	11:53:09
1,845,910 Rial	11:53:05
1,845,610 Rial	11:52:56
1,845,850 Rial	11:52:51
1,845,730 Rial	11:52:47
1,845,910 Rial	11:52:43
1,846,030 Rial	11:52:39
1,845,610 Rial	11:52:34
1,845,970 Rial	11:52:30
1,845,850 Rial	11:52:23
1,845,670 Rial	11:52:16
1,845,970 Rial	11:52:12
1,845,555 Rial	11:52:09
1,845,890 Rial	11:52:08
1,845,710 Rial	11:51:55
1,846,010 Rial	11:51:52
1,846,130 Rial	11:51:44
1,846,070 Rial	11:51:39
1,845,710 Rial	11:51:34
1,845,830 Rial	11:51:30
1,846,010 Rial	11:51:14
1,846,187 Rial	11:51:10
1,846,070 Rial	11:51:10
1,846,010 Rial	11:51:05
1,846,130 Rial	11:50:55
1,845,830 Rial	11:50:43
1,846,130 Rial	11:50:39
1,845,830 Rial	11:50:30
1,846,070 Rial	11:50:25
1,846,010 Rial	11:50:22
1,845,830 Rial	11:50:16
1,846,450 Rial	11:50:11
1,846,069 Rial	11:50:11
1,846,030 Rial	11:50:06
1,846,390 Rial	11:49:56
1,846,030 Rial	11:49:52
1,846,510 Rial	11:49:48
1,846,151 Rial	11:49:45
1,846,770 Rial	11:49:40
1,846,350 Rial	11:49:37
1,846,710 Rial	11:49:33
1,846,650 Rial	11:49:30
1,846,710 Rial	11:49:25
1,846,770 Rial	11:49:20
1,846,820 Rial	11:49:15
1,846,410 Rial	11:49:10
1,846,650 Rial	11:49:05
1,846,470 Rial	11:48:56
1,846,650 Rial	11:48:51
1,846,410 Rial	11:48:47
1,846,350 Rial	11:48:43
1,846,650 Rial	11:48:29
1,846,530 Rial	11:48:24
1,846,710 Rial	11:48:19
1,846,770 Rial	11:48:11
1,834,513 Rial	11:48:09
1,846,650 Rial	11:48:05
1,834,510 Rial	11:47:55
1,834,630 Rial	11:47:50
1,834,930 Rial	11:47:45
1,834,510 Rial	11:47:39
1,834,990 Rial	11:47:34
1,834,810 Rial	11:47:29
1,834,510 Rial	11:47:25
1,834,870 Rial	11:47:17
1,834,513 Rial	11:47:09
1,834,040 Rial	11:47:09
1,834,340 Rial	11:47:05
1,834,040 Rial	11:46:55
1,834,340 Rial	11:46:50
1,834,220 Rial	11:46:47
1,834,450 Rial	11:46:40
1,834,100 Rial	11:46:32
1,834,040 Rial	11:46:27
1,834,340 Rial	11:46:24
1,834,510 Rial	11:46:16
1,834,390 Rial	11:46:10
1,834,220 Rial	11:46:05
1,834,510 Rial	11:45:57
1,834,450 Rial	11:45:51
1,834,160 Rial	11:45:47
1,834,390 Rial	11:45:40
1,834,450 Rial	11:45:27
1,834,510 Rial	11:45:22
1,834,390 Rial	11:45:15
1,834,394 Rial	11:45:11
1,834,320 Rial	11:45:11
1,834,490 Rial	11:45:06
1,834,260 Rial	11:44:56
1,834,320 Rial	11:44:53
1,834,490 Rial	11:44:50
1,834,670 Rial	11:44:45
1,834,200 Rial	11:44:37
1,834,610 Rial	11:44:31
1,834,200 Rial	11:44:26
1,834,380 Rial	11:44:23
1,834,490 Rial	11:44:18
1,834,380 Rial	11:44:13
1,834,490 Rial	11:44:09
1,834,552 Rial	11:44:08
1,834,200 Rial	11:44:04
1,834,490 Rial	11:43:56
1,834,260 Rial	11:43:52
1,834,670 Rial	11:43:48
1,834,200 Rial	11:43:40
1,834,490 Rial	11:43:35
1,834,610 Rial	11:43:30
1,834,260 Rial	11:43:27
1,834,490 Rial	11:43:22
1,834,550 Rial	11:43:10
1,834,671 Rial	11:43:08
1,834,670 Rial	11:43:05
1,834,315 Rial	11:43:04
1,835,150 Rial	11:42:56
1,834,730 Rial	11:42:48
1,835,090 Rial	11:42:40
1,834,850 Rial	11:42:36
1,834,670 Rial	11:42:28
1,834,790 Rial	11:42:23
1,834,730 Rial	11:42:18
1,834,790 Rial	11:42:13
1,835,090 Rial	11:42:09
1,834,970 Rial	11:42:05
1,834,730 Rial	11:41:57
1,834,670 Rial	11:41:54
1,834,970 Rial	11:41:49
1,834,850 Rial	11:41:45
1,835,150 Rial	11:41:40
1,835,030 Rial	11:41:35
1,834,730 Rial	11:41:31
1,834,850 Rial	11:41:28
1,835,030 Rial	11:41:22
1,834,850 Rial	11:41:17
1,834,790 Rial	11:41:16
1,835,090 Rial	11:41:13
1,835,030 Rial	11:41:05
1,834,730 Rial	11:40:59
1,834,970 Rial	11:40:50
1,834,850 Rial	11:40:45
1,835,030 Rial	11:40:40
1,834,850 Rial	11:40:35
1,835,090 Rial	11:40:30
1,835,150 Rial	11:40:21
1,834,790 Rial	11:40:20
1,834,970 Rial	11:40:15
1,834,790 Rial	11:40:07
1,835,030 Rial	11:39:55
1,834,790 Rial	11:39:45
1,828,870 Rial	11:39:40
1,828,810 Rial	11:39:33
1,829,110 Rial	11:39:28
1,829,050 Rial	11:39:25
1,829,110 Rial	11:39:21
1,828,750 Rial	11:39:17
1,829,050 Rial	11:39:13
1,829,090 Rial	11:39:08
1,829,226 Rial	11:39:08
1,829,320 Rial	11:38:57
1,829,270 Rial	11:38:52
1,829,210 Rial	11:38:48
1,829,380 Rial	11:38:42
1,828,910 Rial	11:38:38
1,828,970 Rial	11:38:35
1,829,090 Rial	11:38:30
1,829,320 Rial	11:38:27
1,829,210 Rial	11:38:22
1,829,380 Rial	11:38:17
1,829,270 Rial	11:38:13
1,828,930 Rial	11:38:08
1,829,028 Rial	11:38:07
1,829,230 Rial	11:38:04
1,828,870 Rial	11:37:57
1,828,810 Rial	11:37:54
1,828,870 Rial	11:37:50
1,828,810 Rial	11:37:46
1,828,930 Rial	11:37:41
1,829,110 Rial	11:37:37
1,828,750 Rial	11:37:31
1,829,170 Rial	11:37:26
1,828,810 Rial	11:37:17
1,828,750 Rial	11:37:13
1,828,989 Rial	11:37:09
1,828,970 Rial	11:37:09
1,829,030 Rial	11:37:05
1,829,090 Rial	11:36:55
1,829,320 Rial	11:36:51
1,828,910 Rial	11:36:44
1,829,320 Rial	11:36:39
1,828,910 Rial	11:36:34
1,829,030 Rial	11:36:29
1,829,090 Rial	11:36:25
1,829,210 Rial	11:36:21
1,828,970 Rial	11:36:16
1,829,270 Rial	11:36:12
1,828,910 Rial	11:36:08
1,829,230 Rial	11:36:05
1,828,750 Rial	11:35:58
1,829,107 Rial	11:35:57
1,828,810 Rial	11:35:53
1,828,930 Rial	11:35:45
1,829,230 Rial	11:35:40
1,828,870 Rial	11:35:34
1,829,050 Rial	11:35:31
1,828,810 Rial	11:35:26
1,828,750 Rial	11:35:23
1,829,110 Rial	11:35:13
1,817,151 Rial	11:34:09
1,817,250 Rial	11:34:01
1,817,070 Rial	11:33:53
1,817,250 Rial	11:33:48
1,817,190 Rial	11:33:45
1,817,540 Rial	11:33:36
1,817,130 Rial	11:33:33
1,817,250 Rial	11:33:29
1,817,540 Rial	11:33:24
1,817,370 Rial	11:33:20
1,817,070 Rial	11:33:15
1,817,410 Rial	11:33:10
1,817,426 Rial	11:33:09
1,817,290 Rial	11:33:04
1,817,580 Rial	11:32:56
1,817,410 Rial	11:32:52
1,817,640 Rial	11:32:43
1,817,350 Rial	11:32:39
1,817,520 Rial	11:32:34
1,817,410 Rial	11:32:29
1,817,580 Rial	11:32:21
1,817,701 Rial	11:32:17
1,818,010 Rial	11:32:16
1,817,720 Rial	11:32:12
1,817,660 Rial	11:32:05
1,817,960 Rial	11:32:00
1,817,900 Rial	11:31:51
1,817,960 Rial	11:31:47
1,818,010 Rial	11:31:38
1,817,720 Rial	11:31:34
1,817,540 Rial	11:31:23
1,817,380 Rial	11:31:18
1,817,659 Rial	11:31:18
1,817,800 Rial	11:31:13
1,817,740 Rial	11:31:05
1,817,440 Rial	11:30:53
1,817,500 Rial	11:30:43
1,817,560 Rial	11:30:38
1,817,860 Rial	11:30:27
1,817,500 Rial	11:30:19
1,817,740 Rial	11:30:14
1,817,857 Rial	11:30:13
1,817,380 Rial	11:30:07
1,817,800 Rial	11:29:57
1,817,500 Rial	11:29:52
1,817,800 Rial	11:29:44
1,817,440 Rial	11:29:40
1,817,680 Rial	11:29:35
1,817,560 Rial	11:29:30
1,817,500 Rial	11:29:22
1,817,440 Rial	11:29:16
1,817,384 Rial	11:29:14
1,817,800 Rial	11:29:12
1,817,500 Rial	11:29:08
1,817,380 Rial	11:28:56
1,817,560 Rial	11:28:51
1,817,440 Rial	11:28:48
1,817,800 Rial	11:28:44
1,817,680 Rial	11:28:39
1,817,560 Rial	11:28:35
1,817,860 Rial	11:28:31
1,817,500 Rial	11:28:27
1,817,560 Rial	11:28:17
1,817,500 Rial	11:28:13
1,817,380 Rial	11:28:05
1,817,740 Rial	11:27:55
1,817,560 Rial	11:27:51
1,817,500 Rial	11:27:47
1,817,380 Rial	11:27:41
1,817,740 Rial	11:27:35
1,817,380 Rial	11:27:31
1,817,740 Rial	11:27:25
1,817,800 Rial	11:27:21
1,817,502 Rial	11:27:16
1,817,440 Rial	11:27:16
1,817,800 Rial	11:27:05
1,817,500 Rial	11:26:56
1,817,680 Rial	11:26:47
1,817,560 Rial	11:26:44
1,817,680 Rial	11:26:39
1,817,500 Rial	11:26:36
1,817,800 Rial	11:26:25
1,817,560 Rial	11:26:20
1,817,500 Rial	11:26:13
1,817,739 Rial	11:26:09
1,817,860 Rial	11:26:09
1,817,500 Rial	11:26:05
1,817,740 Rial	11:25:56
1,817,380 Rial	11:25:51
1,817,440 Rial	11:25:42
1,817,560 Rial	11:25:37
1,817,680 Rial	11:25:33
1,817,740 Rial	11:25:29
1,817,680 Rial	11:25:24
1,817,440 Rial	11:25:19
1,817,680 Rial	11:25:14
1,817,857 Rial	11:25:10
1,817,560 Rial	11:25:09
1,817,500 Rial	11:25:05
1,817,800 Rial	11:24:58
1,817,740 Rial	11:24:54
1,817,380 Rial	11:24:44
1,817,740 Rial	11:24:41
1,817,860 Rial	11:24:37
1,817,800 Rial	11:24:32
1,817,560 Rial	11:24:29
1,817,860 Rial	11:24:24
1,817,740 Rial	11:24:20
1,817,440 Rial	11:24:16
1,817,680 Rial	11:24:13
1,817,621 Rial	11:24:09
1,817,410 Rial	11:24:09
1,817,290 Rial	11:24:05
1,817,410 Rial	11:23:56
1,817,700 Rial	11:23:52
1,817,580 Rial	11:23:49
1,817,700 Rial	11:23:44
1,817,230 Rial	11:23:40
1,817,700 Rial	11:23:36
1,817,640 Rial	11:23:32
1,817,700 Rial	11:23:27
1,817,410 Rial	11:23:23
1,817,700 Rial	11:23:19
1,817,640 Rial	11:23:16
1,817,390 Rial	11:23:10
1,817,464 Rial	11:23:09
1,816,970 Rial	11:23:05
1,817,090 Rial	11:22:56
1,817,390 Rial	11:22:52
1,817,090 Rial	11:22:49
1,817,270 Rial	11:22:36
1,817,030 Rial	11:22:33
1,817,270 Rial	11:22:28
1,817,330 Rial	11:22:24
1,817,390 Rial	11:22:15
1,817,033 Rial	11:22:11
1,817,544 Rial	11:22:11
1,817,370 Rial	11:22:09
1,817,250 Rial	11:22:05
1,817,190 Rial	11:21:51
1,817,430 Rial	11:21:47
1,817,370 Rial	11:21:42
1,817,430 Rial	11:21:38
1,817,540 Rial	11:21:33
1,817,430 Rial	11:21:28
1,817,370 Rial	11:21:23
1,817,190 Rial	11:21:19
1,817,490 Rial	11:21:09
1,817,070 Rial	11:21:05
1,817,190 Rial	11:20:55
1,817,070 Rial	11:20:51
1,817,490 Rial	11:20:41
1,817,430 Rial	11:20:38
1,817,190 Rial	11:20:33
1,817,540 Rial	11:20:28
1,817,070 Rial	11:20:23
1,817,370 Rial	11:20:14
1,817,426 Rial	11:20:11
1,817,330 Rial	11:20:10
1,817,090 Rial	11:20:06
1,817,210 Rial	11:19:51
1,817,330 Rial	11:19:47
1,816,970 Rial	11:19:44
1,817,330 Rial	11:19:39
1,816,910 Rial	11:19:30
1,817,390 Rial	11:19:25
1,817,270 Rial	11:19:20
1,817,090 Rial	11:19:15
1,817,330 Rial	11:19:09
1,817,269 Rial	11:19:08
1,816,910 Rial	11:19:05
1,817,210 Rial	11:18:55
1,817,330 Rial	11:18:50
1,816,910 Rial	11:18:46
1,817,270 Rial	11:18:43
1,817,330 Rial	11:18:39
1,817,270 Rial	11:18:35
1,817,090 Rial	11:18:28
1,816,910 Rial	11:18:23
1,817,270 Rial	11:18:20
1,817,330 Rial	11:18:17
1,817,390 Rial	11:18:08
1,816,910 Rial	11:18:04
1,817,210 Rial	11:17:56
1,817,390 Rial	11:17:51
1,816,910 Rial	11:17:47
1,816,970 Rial	11:17:44
1,817,390 Rial	11:17:40
1,817,330 Rial	11:17:35
1,817,390 Rial	11:17:31
1,817,210 Rial	11:17:22
1,817,330 Rial	11:17:17
1,817,388 Rial	11:17:11
1,817,700 Rial	11:17:10
1,817,410 Rial	11:17:05
1,817,700 Rial	11:16:57
1,817,410 Rial	11:16:48
1,817,230 Rial	11:16:39
1,817,520 Rial	11:16:35
1,817,230 Rial	11:16:31
1,817,410 Rial	11:16:27
1,817,640 Rial	11:16:23
1,817,580 Rial	11:16:18
1,817,290 Rial	11:16:15
1,817,350 Rial	11:16:10
1,817,580 Rial	11:16:04
1,817,700 Rial	11:15:56
1,817,410 Rial	11:15:44
1,817,700 Rial	11:15:39
1,817,520 Rial	11:15:35
1,817,350 Rial	11:15:31
1,817,580 Rial	11:15:26
1,817,640 Rial	11:15:17
1,817,701 Rial	11:15:11
1,817,410 Rial	11:15:11
1,817,230 Rial	11:15:06
1,817,700 Rial	11:14:59
1,817,580 Rial	11:14:51
1,817,464 Rial	11:14:51
1,817,410 Rial	11:14:47
1,817,290 Rial	11:14:41
1,817,410 Rial	11:14:36
1,817,230 Rial	11:14:31
1,817,520 Rial	11:14:26
1,817,350 Rial	11:14:22
1,817,290 Rial	11:14:17
1,817,410 Rial	11:14:13
1,817,640 Rial	11:14:08
1,817,580 Rial	11:14:04
1,817,230 Rial	11:13:57
1,817,350 Rial	11:13:53
1,817,410 Rial	11:13:45
1,817,520 Rial	11:13:40
1,817,230 Rial	11:13:37
1,817,290 Rial	11:13:33
1,817,640 Rial	11:13:26
1,817,580 Rial	11:13:18
1,817,640 Rial	11:13:13
1,817,680 Rial	11:13:08
1,817,464 Rial	11:13:08
1,817,740 Rial	11:13:04
1,817,560 Rial	11:12:51
1,817,680 Rial	11:12:42
1,817,380 Rial	11:12:33
1,817,500 Rial	11:12:29
1,817,440 Rial	11:12:26
1,817,380 Rial	11:12:21
1,817,680 Rial	11:12:16
1,817,739 Rial	11:12:12
1,817,740 Rial	11:12:11
1,817,380 Rial	11:12:05
1,817,680 Rial	11:11:56
1,817,380 Rial	11:11:52
1,817,500 Rial	11:11:47
1,817,560 Rial	11:11:43
1,817,380 Rial	11:11:39
1,817,860 Rial	11:11:35
1,817,500 Rial	11:11:31
1,817,680 Rial	11:11:24
1,817,800 Rial	11:11:14
1,817,250 Rial	11:11:10
1,817,384 Rial	11:11:10
1,817,130 Rial	11:11:05
1,817,070 Rial	11:10:57
1,817,490 Rial	11:10:52
1,817,370 Rial	11:10:47
1,817,190 Rial	11:10:44
1,817,540 Rial	11:10:39
1,817,250 Rial	11:10:35
1,817,190 Rial	11:10:31
1,817,070 Rial	11:10:25
1,817,430 Rial	11:10:21
1,817,490 Rial	11:10:17
1,817,540 Rial	11:10:12
1,817,307 Rial	11:10:12
1,817,190 Rial	11:10:06
1,817,250 Rial	11:09:55
1,817,430 Rial	11:09:51
1,817,070 Rial	11:09:46
1,817,130 Rial	11:09:32
1,817,190 Rial	11:09:27
1,817,430 Rial	11:09:22
1,817,190 Rial	11:09:18
1,817,370 Rial	11:09:14
1,817,430 Rial	11:09:10
1,817,426 Rial	11:09:09
1,817,190 Rial	11:09:05
1,817,370 Rial	11:08:52
1,817,130 Rial	11:08:48
1,817,370 Rial	11:08:45
1,817,130 Rial	11:08:36
1,817,250 Rial	11:08:32
1,817,190 Rial	11:08:28
1,817,070 Rial	11:08:23
1,817,430 Rial	11:08:18
1,817,370 Rial	11:08:14
1,817,070 Rial	11:08:09
1,817,426 Rial	11:08:08
1,817,190 Rial	11:08:05
1,817,544 Rial	11:07:55
1,817,210 Rial	11:07:55
1,817,270 Rial	11:07:50
1,817,330 Rial	11:07:45
1,817,390 Rial	11:07:40
1,817,210 Rial	11:07:37
1,817,390 Rial	11:07:32
1,817,330 Rial	11:07:29
1,817,390 Rial	11:07:25
1,816,910 Rial	11:07:20
1,817,330 Rial	11:07:15
1,817,030 Rial	11:07:10
1,817,090 Rial	11:07:05
1,816,970 Rial	11:06:50
1,817,030 Rial	11:06:45
1,817,090 Rial	11:06:36
1,816,910 Rial	11:06:32
1,816,970 Rial	11:06:28
1,816,910 Rial	11:06:24
1,817,270 Rial	11:06:20
1,817,330 Rial	11:06:14
1,817,388 Rial	11:06:11
1,817,130 Rial	11:06:09
1,817,490 Rial	11:06:05
1,817,370 Rial	11:05:55
1,817,540 Rial	11:05:50
1,817,070 Rial	11:05:45
1,817,130 Rial	11:05:42
1,817,070 Rial	11:05:38
1,817,430 Rial	11:05:33
1,817,250 Rial	11:05:30
1,817,540 Rial	11:05:25
1,817,190 Rial	11:05:19
1,817,370 Rial	11:05:15
1,817,426 Rial	11:05:10
1,817,270 Rial	11:05:10
1,817,390 Rial	11:05:05
1,817,210 Rial	11:04:56
1,816,910 Rial	11:04:51
1,817,090 Rial	11:04:48
1,817,030 Rial	11:04:44
1,817,090 Rial	11:04:41
1,816,970 Rial	11:04:36
1,817,090 Rial	11:04:32
1,816,910 Rial	11:04:28
1,817,270 Rial	11:04:23
1,817,030 Rial	11:04:16
1,817,540 Rial	11:04:11
1,817,388 Rial	11:04:09
1,817,190 Rial	11:04:05
1,817,490 Rial	11:03:57
1,817,250 Rial	11:03:54
1,817,490 Rial	11:03:49
1,817,190 Rial	11:03:44
1,817,250 Rial	11:03:39
1,817,540 Rial	11:03:34
1,817,490 Rial	11:03:27
1,817,250 Rial	11:03:23
1,817,430 Rial	11:03:20
1,817,070 Rial	11:03:15
1,817,544 Rial	11:03:11
1,817,380 Rial	11:03:09
1,817,680 Rial	11:03:05
1,817,800 Rial	11:02:57
1,817,680 Rial	11:02:53
1,817,440 Rial	11:02:49
1,817,860 Rial	11:02:45
1,817,740 Rial	11:02:41
1,817,440 Rial	11:02:35
1,817,680 Rial	11:02:30
1,817,500 Rial	11:02:24
1,817,740 Rial	11:02:20
1,817,500 Rial	11:02:15
1,817,857 Rial	11:02:11
1,817,440 Rial	11:02:11
1,817,380 Rial	11:02:05
1,817,860 Rial	11:01:55
1,817,560 Rial	11:01:50
1,817,380 Rial	11:01:46
1,817,740 Rial	11:01:41
1,817,560 Rial	11:01:36
1,817,500 Rial	11:01:32
1,817,800 Rial	11:01:25
1,817,900 Rial	11:01:14
1,817,621 Rial	11:01:14
1,817,960 Rial	11:01:05
1,817,720 Rial	11:00:55
1,817,540 Rial	11:00:49
1,818,010 Rial	11:00:37
1,817,600 Rial	11:00:31
1,818,010 Rial	11:00:25
1,817,720 Rial	11:00:20
1,817,900 Rial	11:00:14
1,817,960 Rial	11:00:07

Transfer GBP Company

Last : 2,168,670
High : 2,175,920
Low : 2,099,490
Max Fluctuation : 40,570
Max Fluctuation % : 0.31%
Open : 2,100,590
Time : 13:17:43
Yesterday : 2,123,850
Change % : 2.11%
Change : 44,820
Change type compared to yesterday : Increase

Las tasas de hoy	Tiempo
2,168,670 Rial	13:17:43
2,168,730 Rial	13:17:40
2,168,870 Rial	13:17:36
2,168,940 Rial	13:17:33
2,168,530 Rial	13:17:23
2,169,010 Rial	13:17:18
2,168,730 Rial	13:17:13
2,168,803 Rial	13:17:10
2,168,730 Rial	13:17:09
2,168,940 Rial	13:17:05
2,168,730 Rial	13:16:55
2,169,010 Rial	13:16:50
2,168,530 Rial	13:16:45
2,168,730 Rial	13:16:41
2,168,870 Rial	13:16:34
2,169,080 Rial	13:16:28
2,168,600 Rial	13:16:22
2,169,080 Rial	13:16:17
2,168,670 Rial	13:16:13
2,169,076 Rial	13:16:09
2,169,100 Rial	13:16:09
2,169,240 Rial	13:16:05
2,169,170 Rial	13:15:56
2,168,690 Rial	13:15:52
2,168,900 Rial	13:15:49
2,169,030 Rial	13:15:43
2,169,170 Rial	13:15:39
2,169,100 Rial	13:15:29
2,168,830 Rial	13:15:25
2,169,030 Rial	13:15:20
2,168,827 Rial	13:15:15
2,168,760 Rial	13:15:15
2,168,690 Rial	13:15:10
2,168,830 Rial	13:14:55
2,168,690 Rial	13:14:49
2,169,238 Rial	13:14:46
2,169,240 Rial	13:14:44
2,168,900 Rial	13:14:39
2,169,030 Rial	13:14:35
2,169,100 Rial	13:14:30
2,168,900 Rial	13:14:25
2,169,170 Rial	13:14:21
2,169,100 Rial	13:14:17
2,169,170 Rial	13:14:13
2,168,760 Rial	13:14:08
2,169,030 Rial	13:13:57
2,169,100 Rial	13:13:54
2,169,030 Rial	13:13:50
2,168,760 Rial	13:13:43
2,169,030 Rial	13:13:37
2,162,400 Rial	13:13:32
2,162,260 Rial	13:13:29
2,162,190 Rial	13:13:25
2,161,990 Rial	13:13:21
2,162,050 Rial	13:13:16
2,161,920 Rial	13:13:11
2,162,259 Rial	13:13:09
2,162,050 Rial	13:13:05
2,162,260 Rial	13:12:56
2,161,850 Rial	13:12:50
2,162,400 Rial	13:12:45
2,162,050 Rial	13:12:41
2,162,260 Rial	13:12:36
2,162,050 Rial	13:12:32
2,161,850 Rial	13:12:27
2,162,050 Rial	13:12:23
2,161,920 Rial	13:12:17
2,162,396 Rial	13:12:15
2,162,400 Rial	13:12:12
2,162,330 Rial	13:12:07
2,161,920 Rial	13:11:55
2,162,400 Rial	13:11:46
2,161,920 Rial	13:11:43
2,162,330 Rial	13:11:38
2,162,190 Rial	13:11:33
2,161,920 Rial	13:11:28
2,161,990 Rial	13:11:23
2,162,330 Rial	13:11:18
2,162,190 Rial	13:11:10
2,161,985 Rial	13:11:10
2,161,990 Rial	13:10:57
2,162,330 Rial	13:10:51
2,162,050 Rial	13:10:43
2,161,850 Rial	13:10:36
2,161,990 Rial	13:10:25
2,162,260 Rial	13:10:20
2,161,985 Rial	13:10:18
2,162,050 Rial	13:10:15
2,162,260 Rial	13:10:06
2,161,920 Rial	13:09:54
2,162,260 Rial	13:09:51
2,161,920 Rial	13:09:46
2,162,190 Rial	13:09:41
2,162,050 Rial	13:09:38
2,162,400 Rial	13:09:34
2,162,260 Rial	13:09:29
2,161,920 Rial	13:09:25
2,162,190 Rial	13:09:19
2,161,920 Rial	13:09:14
2,162,400 Rial	13:09:10
2,162,396 Rial	13:09:09
2,161,850 Rial	13:09:05
2,162,330 Rial	13:08:55
2,161,920 Rial	13:08:52
2,162,260 Rial	13:08:48
2,162,400 Rial	13:08:44
2,161,920 Rial	13:08:39
2,161,990 Rial	13:08:35
2,162,050 Rial	13:08:31
2,161,850 Rial	13:08:27
2,161,990 Rial	13:08:22
2,162,400 Rial	13:08:18
2,161,985 Rial	13:08:09
2,162,190 Rial	13:08:09
2,162,260 Rial	13:08:05
2,162,259 Rial	13:08:00
2,161,920 Rial	13:07:54
2,162,190 Rial	13:07:49
2,162,330 Rial	13:07:45
2,161,990 Rial	13:07:32
2,162,190 Rial	13:07:23
2,162,330 Rial	13:07:18
2,162,190 Rial	13:07:09
2,162,260 Rial	13:07:05
2,161,990 Rial	13:06:56
2,162,330 Rial	13:06:52
2,162,400 Rial	13:06:48
2,162,190 Rial	13:06:44
2,162,050 Rial	13:06:40
2,162,330 Rial	13:06:34
2,161,850 Rial	13:06:29
2,162,050 Rial	13:06:25
2,162,190 Rial	13:06:20
2,161,990 Rial	13:06:12
2,162,122 Rial	13:06:10
2,162,330 Rial	13:06:05
2,162,050 Rial	13:05:57
2,161,990 Rial	13:05:53
2,162,050 Rial	13:05:48
2,161,920 Rial	13:05:39
2,162,190 Rial	13:05:34
2,162,330 Rial	13:05:19
2,161,848 Rial	13:05:17
2,162,080 Rial	13:05:14
2,162,420 Rial	13:05:05
2,162,010 Rial	13:04:54
2,162,150 Rial	13:04:38
2,162,490 Rial	13:04:33
2,162,010 Rial	13:04:29
2,162,560 Rial	13:04:24
2,162,150 Rial	13:04:19
2,162,220 Rial	13:04:14
2,162,170 Rial	13:04:08
2,162,146 Rial	13:04:08
2,162,650 Rial	13:04:05
2,162,240 Rial	13:03:55
2,162,310 Rial	13:03:46
2,162,580 Rial	13:03:42
2,162,510 Rial	13:03:37
2,162,650 Rial	13:03:32
2,162,720 Rial	13:03:27
2,162,650 Rial	13:03:22
2,162,170 Rial	13:03:14
2,155,464 Rial	13:03:10
2,155,580 Rial	13:03:09
2,155,240 Rial	13:03:05
2,155,300 Rial	13:02:56
2,155,710 Rial	13:02:52
2,155,300 Rial	13:02:47
2,155,580 Rial	13:02:33
2,155,650 Rial	13:02:28
2,155,170 Rial	13:02:20
2,155,710 Rial	13:02:16
2,155,304 Rial	13:02:13
2,155,710 Rial	13:02:10
2,155,300 Rial	13:02:05
2,155,240 Rial	13:01:57
2,155,580 Rial	13:01:52
2,155,510 Rial	13:01:46
2,155,170 Rial	13:01:36
2,155,510 Rial	13:01:30
2,155,580 Rial	13:01:25
2,155,170 Rial	13:01:20
2,155,577 Rial	13:01:16
2,155,580 Rial	13:01:15
2,155,510 Rial	13:01:10
2,155,580 Rial	13:01:05
2,155,710 Rial	13:00:55
2,155,170 Rial	13:00:50
2,155,580 Rial	13:00:46
2,155,650 Rial	13:00:37
2,155,300 Rial	13:00:33
2,155,370 Rial	13:00:28
2,155,300 Rial	13:00:24
2,155,510 Rial	13:00:18
2,155,300 Rial	13:00:12
2,155,650 Rial	12:59:58
2,155,710 Rial	12:59:54
2,155,580 Rial	12:59:50
2,155,710 Rial	12:59:47
2,155,300 Rial	12:59:42
2,155,370 Rial	12:59:37
2,155,710 Rial	12:59:32
2,155,300 Rial	12:59:27
2,155,580 Rial	12:59:22
2,155,240 Rial	12:59:18
2,155,300 Rial	12:59:11
2,162,010 Rial	12:59:08
2,162,170 Rial	12:59:04
2,161,690 Rial	12:58:58
2,162,100 Rial	12:58:54
2,161,890 Rial	12:58:46
2,161,760 Rial	12:58:41
2,162,030 Rial	12:58:38
2,161,690 Rial	12:58:28
2,161,890 Rial	12:58:23
2,161,690 Rial	12:58:16
2,161,890 Rial	12:58:12
2,161,824 Rial	12:58:08
2,161,730 Rial	12:58:08
2,162,010 Rial	12:58:04
2,161,660 Rial	12:57:54
2,161,530 Rial	12:57:49
2,162,010 Rial	12:57:45
2,162,070 Rial	12:57:42
2,162,010 Rial	12:57:37
2,162,070 Rial	12:57:33
2,161,730 Rial	12:57:29
2,161,660 Rial	12:57:18
2,161,870 Rial	12:57:13
2,161,600 Rial	12:57:10
2,161,800 Rial	12:57:08
2,161,370 Rial	12:57:05
2,161,570 Rial	12:56:56
2,161,430 Rial	12:56:53
2,161,780 Rial	12:56:49
2,161,502 Rial	12:56:47
2,161,910 Rial	12:56:45
2,161,840 Rial	12:56:42
2,161,500 Rial	12:56:37
2,161,430 Rial	12:56:29
2,161,910 Rial	12:56:19
2,161,430 Rial	12:56:15
2,161,710 Rial	12:56:10
2,161,500 Rial	12:56:05
2,161,840 Rial	12:55:55
2,161,500 Rial	12:55:48
2,161,430 Rial	12:55:44
2,161,710 Rial	12:55:39
2,161,780 Rial	12:55:34
2,161,710 Rial	12:55:27
2,161,780 Rial	12:55:22
2,161,710 Rial	12:55:18
2,161,840 Rial	12:55:14
2,161,430 Rial	12:55:10
2,161,780 Rial	12:55:05
2,161,710 Rial	12:54:56
2,161,430 Rial	12:54:47
2,161,710 Rial	12:54:39
2,161,500 Rial	12:54:34
2,161,780 Rial	12:54:31
2,161,710 Rial	12:54:26
2,161,840 Rial	12:54:22
2,161,430 Rial	12:54:17
2,161,500 Rial	12:54:14
2,161,502 Rial	12:54:08
2,161,430 Rial	12:53:56
2,161,840 Rial	12:53:52
2,161,370 Rial	12:53:48
2,161,430 Rial	12:53:43
2,161,500 Rial	12:53:39
2,161,430 Rial	12:53:35
2,161,840 Rial	12:53:32
2,161,500 Rial	12:53:27
2,161,780 Rial	12:53:24
2,161,710 Rial	12:53:16
2,161,500 Rial	12:53:11
2,161,502 Rial	12:53:08
2,161,530 Rial	12:53:08
2,161,600 Rial	12:52:55
2,168,780 Rial	12:52:49
2,168,440 Rial	12:52:46
2,168,500 Rial	12:52:32
2,168,850 Rial	12:52:27
2,168,500 Rial	12:52:23
2,168,780 Rial	12:52:18
2,168,370 Rial	12:52:14
2,168,641 Rial	12:52:11
2,168,340 Rial	12:52:10
2,168,210 Rial	12:52:05
2,168,410 Rial	12:51:59
2,168,550 Rial	12:51:49
2,168,270 Rial	12:51:43
2,168,620 Rial	12:51:38
2,168,750 Rial	12:51:33
2,168,270 Rial	12:51:28
2,168,620 Rial	12:51:23
2,168,750 Rial	12:51:18
2,168,210 Rial	12:51:15
2,168,850 Rial	12:51:11
2,168,206 Rial	12:51:10
2,168,710 Rial	12:51:05
2,168,370 Rial	12:50:55
2,168,710 Rial	12:50:51
2,168,920 Rial	12:50:46
2,168,500 Rial	12:50:37
2,168,440 Rial	12:50:32
2,168,920 Rial	12:50:27
2,168,440 Rial	12:50:23
2,168,710 Rial	12:50:18
2,168,367 Rial	12:50:13
2,168,850 Rial	12:50:11
2,168,440 Rial	12:50:06
2,175,756 Rial	12:49:57
2,168,370 Rial	12:49:53
2,175,350 Rial	12:49:49
2,175,550 Rial	12:49:44
2,175,280 Rial	12:49:40
2,175,410 Rial	12:49:33
2,175,550 Rial	12:49:25
2,175,760 Rial	12:49:22
2,175,550 Rial	12:49:18
2,175,690 Rial	12:49:13
2,175,280 Rial	12:49:10
2,175,350 Rial	12:49:05
2,175,620 Rial	12:48:57
2,175,760 Rial	12:48:52
2,175,210 Rial	12:48:49
2,175,350 Rial	12:48:44
2,175,280 Rial	12:48:39
2,175,690 Rial	12:48:34
2,175,280 Rial	12:48:29
2,175,210 Rial	12:48:25
2,175,690 Rial	12:48:20
2,175,410 Rial	12:48:12
2,175,482 Rial	12:48:09
2,175,580 Rial	12:48:09
2,175,510 Rial	12:48:05
2,175,580 Rial	12:47:58
2,175,920 Rial	12:47:53
2,175,370 Rial	12:47:49
2,175,850 Rial	12:47:45
2,175,780 Rial	12:47:42
2,175,710 Rial	12:47:38
2,175,440 Rial	12:47:34
2,175,370 Rial	12:47:31
2,175,710 Rial	12:47:28
2,175,920 Rial	12:47:23
2,175,370 Rial	12:47:19
2,175,710 Rial	12:47:14
2,175,507 Rial	12:47:09
2,175,850 Rial	12:47:09
2,175,710 Rial	12:47:05
2,175,510 Rial	12:46:54
2,175,440 Rial	12:46:50
2,134,870 Rial	12:46:46
2,134,390 Rial	12:46:41
2,134,870 Rial	12:46:38
2,134,730 Rial	12:46:32
2,134,660 Rial	12:46:27
2,134,730 Rial	12:46:19
2,134,320 Rial	12:46:15
2,134,480 Rial	12:46:10
2,134,868 Rial	12:46:09
2,134,690 Rial	12:46:05
2,135,030 Rial	12:45:56
2,134,890 Rial	12:45:52
2,134,820 Rial	12:45:44
2,134,480 Rial	12:45:41
2,134,890 Rial	12:45:36
2,134,820 Rial	12:45:26
2,134,690 Rial	12:45:21
2,134,550 Rial	12:45:16
2,135,027 Rial	12:45:12
2,134,820 Rial	12:45:11
2,134,480 Rial	12:45:06
2,134,960 Rial	12:44:56
2,135,030 Rial	12:44:47
2,134,690 Rial	12:44:42
2,134,890 Rial	12:44:37
2,134,960 Rial	12:44:32
2,134,550 Rial	12:44:28
2,134,890 Rial	12:44:20
2,134,690 Rial	12:44:15
2,134,480 Rial	12:44:09
2,134,390 Rial	12:44:06
2,134,731 Rial	12:43:10
2,134,320 Rial	12:43:06
2,134,660 Rial	12:42:50
2,134,870 Rial	12:42:47
2,134,457 Rial	12:42:43
2,134,530 Rial	12:42:42
2,134,870 Rial	12:42:38
2,134,460 Rial	12:42:33
2,134,530 Rial	12:42:29
2,134,390 Rial	12:42:25
2,134,800 Rial	12:42:21
2,134,730 Rial	12:42:16
2,134,460 Rial	12:42:13
2,134,530 Rial	12:42:09
2,134,800 Rial	12:42:05
2,134,530 Rial	12:41:57
2,134,460 Rial	12:41:52
2,134,320 Rial	12:41:48
2,134,800 Rial	12:41:44
2,134,660 Rial	12:41:40
2,134,530 Rial	12:41:36
2,134,390 Rial	12:41:31
2,134,320 Rial	12:41:26
2,134,460 Rial	12:41:22
2,134,320 Rial	12:41:13
2,134,457 Rial	12:41:10
2,134,890 Rial	12:41:09
2,134,550 Rial	12:41:05
2,134,620 Rial	12:40:57
2,134,690 Rial	12:40:49
2,134,480 Rial	12:40:45
2,134,690 Rial	12:40:31
2,134,890 Rial	12:40:27
2,135,030 Rial	12:40:21
2,134,820 Rial	12:40:11
2,134,617 Rial	12:40:11
2,134,480 Rial	12:40:05
2,134,550 Rial	12:39:57
2,134,960 Rial	12:39:53
2,134,690 Rial	12:39:49
2,134,890 Rial	12:39:44
2,134,620 Rial	12:39:40
2,134,690 Rial	12:39:33
2,134,960 Rial	12:39:29
2,134,480 Rial	12:39:22
2,134,960 Rial	12:39:17
2,134,890 Rial	12:39:14
2,134,550 Rial	12:39:10
2,134,617 Rial	12:39:09
2,134,690 Rial	12:39:04
2,134,550 Rial	12:38:56
2,134,690 Rial	12:38:52
2,134,890 Rial	12:38:47
2,134,550 Rial	12:38:42
2,135,030 Rial	12:38:35
2,134,480 Rial	12:38:31
2,134,890 Rial	12:38:27
2,134,960 Rial	12:38:22
2,134,620 Rial	12:38:17
2,135,030 Rial	12:38:14
2,134,480 Rial	12:38:09
2,134,617 Rial	12:38:08
2,134,550 Rial	12:38:04
2,134,620 Rial	12:37:58
2,134,550 Rial	12:37:54
2,134,480 Rial	12:37:50
2,135,030 Rial	12:37:47
2,134,960 Rial	12:37:43
2,134,820 Rial	12:37:39
2,135,030 Rial	12:37:35
2,134,890 Rial	12:37:30
2,134,480 Rial	12:37:21
2,134,620 Rial	12:37:18
2,134,690 Rial	12:37:13
2,134,617 Rial	12:37:09
2,134,890 Rial	12:37:08
2,134,690 Rial	12:37:04
2,134,620 Rial	12:36:58
2,134,550 Rial	12:36:51
2,134,480 Rial	12:36:47
2,134,690 Rial	12:36:39
2,134,550 Rial	12:36:32
2,134,820 Rial	12:36:27
2,134,690 Rial	12:36:23
2,134,480 Rial	12:36:14
2,134,730 Rial	12:36:14
2,134,300 Rial	12:36:09
2,134,868 Rial	12:36:09
2,134,160 Rial	12:35:57
2,134,230 Rial	12:35:52
2,134,500 Rial	12:35:42
2,134,230 Rial	12:35:33
2,134,710 Rial	12:35:29
2,134,160 Rial	12:35:25
2,134,370 Rial	12:35:20
2,134,640 Rial	12:35:11
2,134,370 Rial	12:35:05
2,134,710 Rial	12:34:54
2,134,160 Rial	12:34:51
2,134,570 Rial	12:34:39
2,134,300 Rial	12:34:35
2,134,710 Rial	12:34:32
2,134,570 Rial	12:34:27
2,134,370 Rial	12:34:21
2,134,570 Rial	12:34:18
2,134,230 Rial	12:34:13
2,134,300 Rial	12:34:09
2,134,709 Rial	12:34:08
2,134,710 Rial	12:34:05
2,134,640 Rial	12:33:57
2,134,300 Rial	12:33:50
2,134,640 Rial	12:33:46
2,134,710 Rial	12:33:40
2,134,160 Rial	12:33:34
2,134,640 Rial	12:33:29
2,134,570 Rial	12:33:26
2,134,710 Rial	12:33:19
2,134,160 Rial	12:33:14
2,134,820 Rial	12:33:10
2,134,572 Rial	12:33:09
2,134,620 Rial	12:33:05
2,134,820 Rial	12:32:56
2,134,480 Rial	12:32:52
2,134,620 Rial	12:32:45
2,134,890 Rial	12:32:37
2,134,620 Rial	12:32:32
2,134,550 Rial	12:32:28
2,134,753 Rial	12:32:21
2,134,890 Rial	12:32:20
2,135,030 Rial	12:32:09
2,134,690 Rial	12:31:56
2,134,550 Rial	12:31:53
2,134,820 Rial	12:31:50
2,134,620 Rial	12:31:45
2,134,890 Rial	12:31:41
2,135,030 Rial	12:31:36
2,134,480 Rial	12:31:29
2,134,960 Rial	12:31:20
2,134,820 Rial	12:31:15
2,134,390 Rial	12:31:10
2,134,480 Rial	12:31:10
2,134,530 Rial	12:31:05
2,134,320 Rial	12:30:51
2,134,870 Rial	12:30:46
2,134,390 Rial	12:30:35
2,134,730 Rial	12:30:30
2,134,530 Rial	12:30:22
2,134,660 Rial	12:30:18
2,134,868 Rial	12:30:12
2,134,230 Rial	12:30:07
2,134,640 Rial	12:29:58
2,134,710 Rial	12:29:54
2,134,570 Rial	12:29:46
2,134,370 Rial	12:29:42
2,134,160 Rial	12:29:38
2,134,300 Rial	12:29:34
2,134,230 Rial	12:29:26
2,134,570 Rial	12:29:21
2,134,230 Rial	12:29:17
2,134,570 Rial	12:29:14
2,134,160 Rial	12:29:10
2,134,162 Rial	12:29:08
2,134,710 Rial	12:29:05
2,134,160 Rial	12:28:57
2,134,640 Rial	12:28:53
2,134,570 Rial	12:28:50
2,134,230 Rial	12:28:47
2,134,710 Rial	12:28:42
2,134,640 Rial	12:28:37
2,134,710 Rial	12:28:32
2,134,640 Rial	12:28:28
2,134,370 Rial	12:28:23
2,134,710 Rial	12:28:18
2,134,160 Rial	12:28:14
2,134,530 Rial	12:28:10
2,134,572 Rial	12:28:09
2,134,660 Rial	12:28:05
2,134,460 Rial	12:27:57
2,134,390 Rial	12:27:50
2,134,660 Rial	12:27:46
2,134,460 Rial	12:27:42
2,134,800 Rial	12:27:37
2,134,460 Rial	12:27:34
2,134,660 Rial	12:27:25
2,134,320 Rial	12:27:17
2,134,390 Rial	12:27:12
2,134,340 Rial	12:27:08
2,134,457 Rial	12:27:08
2,134,480 Rial	12:27:05
2,134,140 Rial	12:26:53
2,134,000 Rial	12:26:50
2,134,410 Rial	12:26:45
2,134,140 Rial	12:26:42
2,134,550 Rial	12:26:35
2,134,140 Rial	12:26:30
2,134,410 Rial	12:26:23
2,134,070 Rial	12:26:18
2,134,413 Rial	12:26:14
2,134,340 Rial	12:26:13
2,134,410 Rial	12:26:05
2,134,340 Rial	12:25:54
2,134,550 Rial	12:25:50
2,134,410 Rial	12:25:47
2,134,070 Rial	12:25:42
2,134,550 Rial	12:25:38
2,134,000 Rial	12:25:33
2,134,140 Rial	12:25:29
2,134,210 Rial	12:25:26
2,134,000 Rial	12:25:21
2,134,002 Rial	12:25:11
2,134,410 Rial	12:25:11
2,134,480 Rial	12:25:06
2,134,000 Rial	12:24:57
2,134,480 Rial	12:24:50
2,134,140 Rial	12:24:45
2,134,340 Rial	12:24:41
2,134,070 Rial	12:24:36
2,134,550 Rial	12:24:31
2,134,410 Rial	12:24:27
2,134,070 Rial	12:24:19
2,134,410 Rial	12:24:14
2,134,250 Rial	12:24:10
2,134,139 Rial	12:24:09
2,133,840 Rial	12:24:05
2,133,980 Rial	12:23:55
2,134,320 Rial	12:23:51
2,133,980 Rial	12:23:46
2,133,840 Rial	12:23:41
2,134,390 Rial	12:23:38
2,133,980 Rial	12:23:34
2,133,840 Rial	12:23:30
2,134,050 Rial	12:23:26
2,133,840 Rial	12:23:21
2,134,050 Rial	12:23:18
2,134,250 Rial	12:23:13
2,134,254 Rial	12:23:09
2,134,190 Rial	12:23:05
2,134,250 Rial	12:22:58
2,134,050 Rial	12:22:53
2,133,910 Rial	12:22:48
2,133,840 Rial	12:22:44
2,133,980 Rial	12:22:41
2,134,190 Rial	12:22:37
2,134,320 Rial	12:22:32
2,134,190 Rial	12:22:29
2,133,910 Rial	12:22:23
2,134,190 Rial	12:22:19
2,133,980 Rial	12:22:16
2,133,680 Rial	12:22:13
2,133,750 Rial	12:22:10
2,133,821 Rial	12:21:58
2,133,840 Rial	12:21:57
2,134,390 Rial	12:21:52
2,134,250 Rial	12:21:44
2,134,190 Rial	12:21:39
2,133,840 Rial	12:21:36
2,134,390 Rial	12:21:28
2,134,050 Rial	12:21:24
2,134,390 Rial	12:21:19
2,133,980 Rial	12:21:13
2,134,190 Rial	12:21:05
2,133,840 Rial	12:20:57
2,134,250 Rial	12:20:52
2,134,050 Rial	12:20:47
2,133,840 Rial	12:20:43
2,134,390 Rial	12:20:38
2,134,050 Rial	12:20:32
2,133,980 Rial	12:20:29
2,133,910 Rial	12:20:21
2,133,840 Rial	12:20:15
2,134,050 Rial	12:20:11
2,134,320 Rial	12:20:06
2,133,840 Rial	12:19:58
2,133,910 Rial	12:19:53
2,134,320 Rial	12:19:49
2,133,980 Rial	12:19:45
2,133,840 Rial	12:19:40
2,134,390 Rial	12:19:34
2,134,320 Rial	12:19:29
2,134,250 Rial	12:19:21
2,133,980 Rial	12:19:16
2,134,391 Rial	12:19:08
2,133,980 Rial	12:19:04
2,134,320 Rial	12:18:55
2,134,390 Rial	12:18:51
2,134,050 Rial	12:18:47
2,134,250 Rial	12:18:42
2,134,390 Rial	12:18:38
2,133,910 Rial	12:18:34
2,134,050 Rial	12:18:30
2,133,980 Rial	12:18:25
2,133,910 Rial	12:18:21
2,134,050 Rial	12:18:18
2,133,840 Rial	12:18:13
2,133,890 Rial	12:18:10
2,134,117 Rial	12:18:08
2,133,750 Rial	12:18:04
2,133,890 Rial	12:17:51
2,133,820 Rial	12:17:46
2,133,750 Rial	12:17:41
2,134,030 Rial	12:17:38
2,134,100 Rial	12:17:34
2,134,030 Rial	12:17:29
2,133,680 Rial	12:17:25
2,134,230 Rial	12:17:20
2,134,100 Rial	12:17:14
2,134,050 Rial	12:17:10
2,133,684 Rial	12:17:09
2,134,320 Rial	12:17:04
2,133,840 Rial	12:16:55
2,133,910 Rial	12:16:52
2,134,250 Rial	12:16:47
2,133,980 Rial	12:16:42
2,134,250 Rial	12:16:38
2,134,190 Rial	12:16:30
2,134,050 Rial	12:16:22
2,133,910 Rial	12:16:17
2,133,910 Rial	12:16:12
2,134,254 Rial	12:16:12
2,134,190 Rial	12:16:06
2,134,250 Rial	12:15:57
2,134,190 Rial	12:15:54
2,134,390 Rial	12:15:46
2,134,250 Rial	12:15:42
2,134,190 Rial	12:15:37
2,134,390 Rial	12:15:32
2,134,320 Rial	12:15:24
2,133,840 Rial	12:15:18
2,134,390 Rial	12:15:15
2,134,391 Rial	12:15:10
2,134,550 Rial	12:15:10
2,134,210 Rial	12:15:05
2,134,550 Rial	12:14:55
2,134,410 Rial	12:14:52
2,134,390 Rial	12:14:47
2,134,550 Rial	12:14:46
2,134,050 Rial	12:14:43
2,134,390 Rial	12:14:39
2,133,980 Rial	12:14:35
2,134,390 Rial	12:14:32
2,134,320 Rial	12:14:27
2,134,250 Rial	12:14:23
2,133,840 Rial	12:14:19
2,134,320 Rial	12:14:14
2,134,390 Rial	12:14:09
2,133,910 Rial	12:14:04
2,134,250 Rial	12:13:55
2,134,320 Rial	12:13:50
2,134,190 Rial	12:13:46
2,134,250 Rial	12:13:42
2,133,840 Rial	12:13:38
2,134,050 Rial	12:13:33
2,133,980 Rial	12:13:28
2,134,050 Rial	12:13:25
2,133,910 Rial	12:13:22
2,134,050 Rial	12:13:14
2,134,320 Rial	12:13:09
2,134,391 Rial	12:13:08
2,134,250 Rial	12:13:05
2,134,320 Rial	12:12:57
2,133,910 Rial	12:12:52
2,134,050 Rial	12:12:47
2,134,390 Rial	12:12:44
2,134,320 Rial	12:12:41
2,133,840 Rial	12:12:32
2,134,190 Rial	12:12:27
2,134,050 Rial	12:12:22
2,134,250 Rial	12:12:18
2,133,980 Rial	12:12:13
2,134,320 Rial	12:12:09
2,133,910 Rial	12:12:05
2,133,980 Rial	12:11:55
2,134,250 Rial	12:11:49
2,134,190 Rial	12:11:45
2,134,250 Rial	12:11:40
2,133,980 Rial	12:11:36
2,134,320 Rial	12:11:31
2,133,840 Rial	12:11:28
2,133,910 Rial	12:11:22
2,134,190 Rial	12:11:13
2,134,391 Rial	12:11:10
2,134,550 Rial	12:11:10
2,134,070 Rial	12:11:05
2,134,480 Rial	12:10:57
2,134,410 Rial	12:10:54
2,134,340 Rial	12:10:49
2,134,410 Rial	12:10:45
2,134,480 Rial	12:10:41
2,134,410 Rial	12:10:36
2,134,550 Rial	12:10:32
2,134,070 Rial	12:10:28
2,134,140 Rial	12:10:23
2,134,480 Rial	12:10:16
2,134,002 Rial	12:10:11
2,134,050 Rial	12:10:11
2,134,320 Rial	12:10:06
2,133,840 Rial	12:09:56
2,133,910 Rial	12:09:52
2,134,320 Rial	12:09:44
2,133,840 Rial	12:09:35
2,134,050 Rial	12:09:26
2,134,250 Rial	12:09:21
2,133,840 Rial	12:09:17
2,133,980 Rial	12:09:13
2,134,320 Rial	12:09:10
2,133,843 Rial	12:09:08
2,134,210 Rial	12:09:05
2,134,000 Rial	12:08:54
2,134,140 Rial	12:08:45
2,134,410 Rial	12:08:38
2,134,140 Rial	12:08:34
2,134,410 Rial	12:08:30
2,134,210 Rial	12:08:21
2,134,000 Rial	12:08:16
2,134,410 Rial	12:08:13
2,134,230 Rial	12:08:08
2,134,139 Rial	12:08:08
2,134,570 Rial	12:08:04
2,134,300 Rial	12:07:57
2,134,230 Rial	12:07:54
2,134,298 Rial	12:07:54
2,134,640 Rial	12:07:49
2,134,230 Rial	12:07:46
2,134,570 Rial	12:07:41
2,134,710 Rial	12:07:35
2,134,160 Rial	12:07:26
2,134,230 Rial	12:07:21
2,134,640 Rial	12:07:17
2,134,230 Rial	12:07:12
2,134,500 Rial	12:07:05
2,134,640 Rial	12:06:56
2,134,500 Rial	12:06:50
2,134,710 Rial	12:06:40
2,134,230 Rial	12:06:35
2,134,640 Rial	12:06:31
2,134,500 Rial	12:06:27
2,134,230 Rial	12:06:22
2,134,500 Rial	12:06:17
2,134,160 Rial	12:06:14
2,134,709 Rial	12:06:11
2,134,000 Rial	12:06:09
2,134,140 Rial	12:06:05
2,134,480 Rial	12:05:55
2,134,410 Rial	12:05:50
2,134,340 Rial	12:05:46
2,134,410 Rial	12:05:37
2,134,480 Rial	12:05:33
2,134,210 Rial	12:05:28
2,134,140 Rial	12:05:25
2,134,340 Rial	12:05:19
2,134,070 Rial	12:05:16
2,134,139 Rial	12:05:13
2,134,000 Rial	12:05:06
2,134,140 Rial	12:04:55
2,134,550 Rial	12:04:44
2,134,340 Rial	12:04:39
2,134,140 Rial	12:04:34
2,134,480 Rial	12:04:29
2,134,140 Rial	12:04:25
2,134,480 Rial	12:04:19
2,134,070 Rial	12:04:15
2,134,190 Rial	12:04:10
2,134,413 Rial	12:04:09
2,134,390 Rial	12:04:05
2,134,250 Rial	12:03:56
2,133,840 Rial	12:03:46
2,134,250 Rial	12:03:42
2,134,320 Rial	12:03:35
2,134,190 Rial	12:03:30
2,134,250 Rial	12:03:25
2,134,190 Rial	12:03:21
2,134,050 Rial	12:03:17
2,134,390 Rial	12:03:13
2,133,843 Rial	12:03:10
2,134,190 Rial	12:03:09
2,134,250 Rial	12:03:05
2,133,840 Rial	12:02:56
2,134,320 Rial	12:02:50
2,134,250 Rial	12:02:46
2,134,190 Rial	12:02:41
2,134,050 Rial	12:02:36
2,134,320 Rial	12:02:29
2,133,910 Rial	12:02:25
2,134,320 Rial	12:02:20
2,133,840 Rial	12:02:15
2,134,117 Rial	12:02:11
2,133,980 Rial	12:02:10
2,134,390 Rial	12:02:05
2,134,050 Rial	12:01:58
2,134,320 Rial	12:01:53
2,134,250 Rial	12:01:43
2,134,190 Rial	12:01:37
2,133,840 Rial	12:01:32
2,134,050 Rial	12:01:26
2,133,980 Rial	12:01:23
2,133,980 Rial	12:01:23
2,134,210 Rial	12:01:22
2,134,000 Rial	12:01:15
2,134,410 Rial	12:01:09
2,134,140 Rial	12:00:55
2,134,070 Rial	12:00:48
2,134,000 Rial	12:00:43
2,134,340 Rial	12:00:39
2,134,410 Rial	12:00:34
2,134,140 Rial	12:00:29
2,134,210 Rial	12:00:24
2,134,070 Rial	12:00:20
2,134,410 Rial	12:00:14
2,134,210 Rial	12:00:08
2,134,410 Rial	11:59:54
2,134,000 Rial	11:59:49
2,134,480 Rial	11:59:44
2,134,410 Rial	11:59:41
2,134,480 Rial	11:59:28
2,134,070 Rial	11:59:18
2,134,340 Rial	11:59:14
2,134,210 Rial	11:59:09
2,134,276 Rial	11:59:08
2,133,820 Rial	11:59:04
2,133,890 Rial	11:58:56
2,133,820 Rial	11:58:52
2,134,230 Rial	11:58:48
2,133,680 Rial	11:58:38
2,134,030 Rial	11:58:33
2,133,820 Rial	11:58:30
2,134,230 Rial	11:58:26
2,134,100 Rial	11:58:22
2,133,890 Rial	11:58:18
2,133,820 Rial	11:58:14
2,134,000 Rial	11:58:09
2,134,231 Rial	11:58:08
2,133,730 Rial	11:58:05
2,134,070 Rial	11:57:54
2,133,940 Rial	11:57:51
2,133,870 Rial	11:57:47
2,133,530 Rial	11:57:43
2,134,000 Rial	11:57:39
2,133,940 Rial	11:57:35
2,134,070 Rial	11:57:31
2,133,730 Rial	11:57:26
2,133,940 Rial	11:57:21
2,134,070 Rial	11:57:13
2,133,799 Rial	11:57:11
2,133,870 Rial	11:57:08
2,133,730 Rial	11:57:04
2,134,000 Rial	11:56:55
2,133,730 Rial	11:56:46
2,133,590 Rial	11:56:43
2,133,730 Rial	11:56:38
2,134,070 Rial	11:56:34
2,133,590 Rial	11:56:30
2,134,070 Rial	11:56:18
2,133,590 Rial	11:56:14
2,133,525 Rial	11:56:10
2,134,000 Rial	11:56:09
2,133,530 Rial	11:56:05
2,134,070 Rial	11:55:56
2,133,590 Rial	11:55:52
2,133,940 Rial	11:55:47
2,133,590 Rial	11:55:43
2,133,660 Rial	11:55:39
2,134,070 Rial	11:55:34
2,133,590 Rial	11:55:29
2,133,660 Rial	11:55:24
2,134,000 Rial	11:55:19
2,133,940 Rial	11:55:14
2,133,935 Rial	11:55:11
2,133,910 Rial	11:55:10
2,133,430 Rial	11:55:05
2,133,780 Rial	11:54:54
2,133,370 Rial	11:54:51
2,133,570 Rial	11:54:47
2,133,710 Rial	11:54:40
2,133,430 Rial	11:54:37
2,133,500 Rial	11:54:32
2,133,850 Rial	11:54:26
2,133,370 Rial	11:54:22
2,133,500 Rial	11:54:18
2,133,430 Rial	11:54:13
2,133,780 Rial	11:54:09
2,133,366 Rial	11:54:08
2,133,780 Rial	11:54:05
2,133,370 Rial	11:53:55
2,133,850 Rial	11:53:51
2,133,570 Rial	11:53:46
2,133,500 Rial	11:53:42
2,133,710 Rial	11:53:37
2,133,370 Rial	11:53:32
2,133,570 Rial	11:53:19
2,133,500 Rial	11:53:16
2,133,780 Rial	11:53:12
2,133,503 Rial	11:53:09
2,133,780 Rial	11:53:05
2,133,430 Rial	11:52:56
2,133,710 Rial	11:52:51
2,133,570 Rial	11:52:47
2,133,780 Rial	11:52:43
2,133,910 Rial	11:52:39
2,133,430 Rial	11:52:34
2,133,850 Rial	11:52:30
2,133,710 Rial	11:52:23
2,133,500 Rial	11:52:16
2,133,850 Rial	11:52:12
2,133,366 Rial	11:52:09
2,133,570 Rial	11:52:08
2,133,370 Rial	11:51:55
2,133,710 Rial	11:51:52
2,133,850 Rial	11:51:44
2,133,780 Rial	11:51:39
2,133,370 Rial	11:51:34
2,133,500 Rial	11:51:30
2,133,710 Rial	11:51:14
2,134,100 Rial	11:51:10
2,133,913 Rial	11:51:10
2,134,030 Rial	11:51:05
2,134,160 Rial	11:50:55
2,133,820 Rial	11:50:43
2,134,160 Rial	11:50:39
2,133,820 Rial	11:50:30
2,134,100 Rial	11:50:25
2,134,030 Rial	11:50:22
2,133,820 Rial	11:50:16
2,134,320 Rial	11:50:11
2,134,095 Rial	11:50:11
2,133,840 Rial	11:50:06
2,134,250 Rial	11:49:56
2,133,840 Rial	11:49:52
2,134,390 Rial	11:49:48
2,133,980 Rial	11:49:46
2,134,640 Rial	11:49:40
2,134,160 Rial	11:49:37
2,134,570 Rial	11:49:33
2,134,500 Rial	11:49:30
2,134,570 Rial	11:49:25
2,134,640 Rial	11:49:20
2,134,710 Rial	11:49:15
2,134,230 Rial	11:49:10
2,134,500 Rial	11:49:05
2,134,300 Rial	11:48:56
2,134,500 Rial	11:48:51
2,134,230 Rial	11:48:47
2,134,160 Rial	11:48:43
2,134,500 Rial	11:48:29
2,134,370 Rial	11:48:24
2,134,570 Rial	11:48:19
2,134,640 Rial	11:48:11
2,120,479 Rial	11:48:09
2,134,820 Rial	11:48:05
2,120,800 Rial	11:47:55
2,120,930 Rial	11:47:50
2,121,270 Rial	11:47:45
2,120,800 Rial	11:47:39
2,121,340 Rial	11:47:34
2,121,140 Rial	11:47:29
2,120,800 Rial	11:47:25
2,121,210 Rial	11:47:17
2,120,795 Rial	11:47:09
2,120,320 Rial	11:47:09
2,120,660 Rial	11:47:05
2,120,320 Rial	11:46:55
2,120,660 Rial	11:46:50
2,120,530 Rial	11:46:47
2,120,800 Rial	11:46:40
2,120,390 Rial	11:46:32
2,120,320 Rial	11:46:27
2,120,660 Rial	11:46:24
2,120,870 Rial	11:46:16
2,120,730 Rial	11:46:10
2,120,530 Rial	11:46:05
2,120,870 Rial	11:45:57
2,120,800 Rial	11:45:51
2,120,460 Rial	11:45:47
2,120,730 Rial	11:45:40
2,120,800 Rial	11:45:27
2,120,870 Rial	11:45:22
2,120,730 Rial	11:45:15
2,120,732 Rial	11:45:11
2,120,300 Rial	11:45:11
2,120,510 Rial	11:45:06
2,120,230 Rial	11:44:56
2,120,300 Rial	11:44:53
2,120,510 Rial	11:44:50
2,120,710 Rial	11:44:45
2,120,160 Rial	11:44:37
2,120,640 Rial	11:44:31
2,120,160 Rial	11:44:26
2,120,370 Rial	11:44:23
2,120,510 Rial	11:44:18
2,120,370 Rial	11:44:13
2,120,510 Rial	11:44:09
2,120,574 Rial	11:44:08
2,120,160 Rial	11:44:04
2,120,510 Rial	11:43:56
2,120,230 Rial	11:43:52
2,120,710 Rial	11:43:48
2,120,160 Rial	11:43:40
2,120,510 Rial	11:43:35
2,120,640 Rial	11:43:30
2,120,230 Rial	11:43:27
2,120,510 Rial	11:43:22
2,120,570 Rial	11:43:10
2,120,710 Rial	11:43:08
2,121,110 Rial	11:43:05
2,120,300 Rial	11:43:04
2,121,660 Rial	11:42:56
2,121,180 Rial	11:42:48
2,121,590 Rial	11:42:40
2,121,320 Rial	11:42:36
2,121,110 Rial	11:42:28
2,121,250 Rial	11:42:23
2,121,180 Rial	11:42:18
2,121,250 Rial	11:42:13
2,121,590 Rial	11:42:09
2,121,450 Rial	11:42:05
2,121,180 Rial	11:41:57
2,121,110 Rial	11:41:54
2,121,450 Rial	11:41:49
2,121,320 Rial	11:41:45
2,121,660 Rial	11:41:40
2,121,520 Rial	11:41:35
2,121,180 Rial	11:41:31
2,121,320 Rial	11:41:28
2,121,520 Rial	11:41:22
2,121,320 Rial	11:41:17
2,121,248 Rial	11:41:17
2,121,590 Rial	11:41:13
2,121,520 Rial	11:41:05
2,121,180 Rial	11:40:59
2,121,450 Rial	11:40:50
2,121,320 Rial	11:40:45
2,121,520 Rial	11:40:40
2,121,320 Rial	11:40:35
2,121,590 Rial	11:40:30
2,121,660 Rial	11:40:21
2,121,248 Rial	11:40:20
2,121,450 Rial	11:40:15
2,121,250 Rial	11:40:07
2,121,520 Rial	11:39:55
2,121,250 Rial	11:39:45
2,114,410 Rial	11:39:40
2,114,340 Rial	11:39:33
2,114,680 Rial	11:39:28
2,114,610 Rial	11:39:25
2,114,680 Rial	11:39:21
2,114,270 Rial	11:39:17
2,114,610 Rial	11:39:13
2,114,470 Rial	11:39:08
2,114,816 Rial	11:39:08
2,114,750 Rial	11:38:57
2,114,680 Rial	11:38:52
2,114,610 Rial	11:38:48
2,114,820 Rial	11:38:42
2,114,270 Rial	11:38:38
2,114,340 Rial	11:38:35
2,114,470 Rial	11:38:30
2,114,750 Rial	11:38:27
2,114,610 Rial	11:38:22
2,114,820 Rial	11:38:17
2,114,680 Rial	11:38:13
2,114,320 Rial	11:38:08
2,114,405 Rial	11:38:07
2,114,660 Rial	11:38:04
2,114,250 Rial	11:37:57
2,114,180 Rial	11:37:54
2,114,250 Rial	11:37:50
2,114,180 Rial	11:37:46
2,114,320 Rial	11:37:41
2,114,520 Rial	11:37:37
2,114,110 Rial	11:37:31
2,114,590 Rial	11:37:26
2,114,180 Rial	11:37:17
2,114,110 Rial	11:37:13
2,114,385 Rial	11:37:09
2,114,180 Rial	11:37:09
2,114,250 Rial	11:37:05
2,114,320 Rial	11:36:55
2,114,590 Rial	11:36:51
2,114,110 Rial	11:36:44
2,114,590 Rial	11:36:39
2,114,110 Rial	11:36:34
2,114,250 Rial	11:36:29
2,114,320 Rial	11:36:25
2,114,450 Rial	11:36:21
2,114,180 Rial	11:36:16
2,114,520 Rial	11:36:12
2,114,111 Rial	11:36:09
2,114,500 Rial	11:36:05
2,113,950 Rial	11:35:58
2,114,364 Rial	11:35:57
2,114,020 Rial	11:35:53
2,114,160 Rial	11:35:45
2,114,500 Rial	11:35:40
2,114,090 Rial	11:35:34
2,114,300 Rial	11:35:31
2,114,020 Rial	11:35:26
2,113,950 Rial	11:35:23
2,114,360 Rial	11:35:13
2,100,543 Rial	11:34:09
2,100,470 Rial	11:34:01
2,100,270 Rial	11:33:53
2,100,470 Rial	11:33:48
2,100,410 Rial	11:33:45
2,100,820 Rial	11:33:36
2,100,340 Rial	11:33:33
2,100,470 Rial	11:33:29
2,100,820 Rial	11:33:24
2,100,610 Rial	11:33:20
2,100,270 Rial	11:33:15
2,100,630 Rial	11:33:10
2,100,679 Rial	11:33:09
2,100,490 Rial	11:33:04
2,100,840 Rial	11:32:56
2,100,630 Rial	11:32:52
2,100,900 Rial	11:32:43
2,100,560 Rial	11:32:39
2,100,770 Rial	11:32:34
2,100,630 Rial	11:32:29
2,100,840 Rial	11:32:21
2,100,973 Rial	11:32:17
2,101,440 Rial	11:32:16
2,101,100 Rial	11:32:12
2,101,030 Rial	11:32:05
2,101,370 Rial	11:32:00
2,101,310 Rial	11:31:51
2,101,370 Rial	11:31:47
2,101,440 Rial	11:31:38
2,101,100 Rial	11:31:34
2,100,900 Rial	11:31:23
2,101,032 Rial	11:31:18
2,100,900 Rial	11:31:18
2,101,370 Rial	11:31:13
2,101,310 Rial	11:31:05
2,100,960 Rial	11:30:54
2,101,030 Rial	11:30:43
2,101,100 Rial	11:30:38
2,101,440 Rial	11:30:27
2,101,030 Rial	11:30:19
2,101,310 Rial	11:30:14
2,101,443 Rial	11:30:13
2,100,900 Rial	11:30:07
2,101,370 Rial	11:29:57
2,101,030 Rial	11:29:52
2,101,370 Rial	11:29:44
2,100,960 Rial	11:29:40
2,101,240 Rial	11:29:35
2,101,100 Rial	11:29:30
2,101,030 Rial	11:29:22
2,100,960 Rial	11:29:16
2,100,895 Rial	11:29:14
2,101,220 Rial	11:29:12
2,100,880 Rial	11:29:08
2,100,740 Rial	11:28:56
2,100,940 Rial	11:28:51
2,100,810 Rial	11:28:48
2,101,220 Rial	11:28:44
2,101,080 Rial	11:28:39
2,100,940 Rial	11:28:35
2,101,290 Rial	11:28:31
2,100,880 Rial	11:28:27
2,100,940 Rial	11:28:17
2,100,880 Rial	11:28:13
2,100,740 Rial	11:28:05
2,101,150 Rial	11:27:55
2,100,940 Rial	11:27:51
2,100,880 Rial	11:27:47
2,100,740 Rial	11:27:41
2,101,150 Rial	11:27:35
2,100,740 Rial	11:27:31
2,101,150 Rial	11:27:25
2,101,220 Rial	11:27:21
2,100,875 Rial	11:27:17
2,100,810 Rial	11:27:16
2,101,220 Rial	11:27:05
2,100,880 Rial	11:26:56
2,101,080 Rial	11:26:47
2,100,940 Rial	11:26:44
2,101,080 Rial	11:26:39
2,100,880 Rial	11:26:36
2,101,220 Rial	11:26:25
2,100,940 Rial	11:26:20
2,100,880 Rial	11:26:13
2,101,149 Rial	11:26:10
2,101,130 Rial	11:26:09
2,100,720 Rial	11:26:05
2,100,990 Rial	11:25:56
2,100,580 Rial	11:25:51
2,100,650 Rial	11:25:42
2,100,790 Rial	11:25:37
2,100,920 Rial	11:25:33
2,100,990 Rial	11:25:29
2,100,920 Rial	11:25:24
2,100,650 Rial	11:25:19
2,100,920 Rial	11:25:14
2,101,129 Rial	11:25:10
2,100,790 Rial	11:25:09
2,100,720 Rial	11:25:05
2,101,060 Rial	11:24:58
2,100,990 Rial	11:24:54
2,100,580 Rial	11:24:44
2,100,990 Rial	11:24:41
2,101,130 Rial	11:24:37
2,101,060 Rial	11:24:32
2,100,790 Rial	11:24:29
2,101,130 Rial	11:24:24
2,100,990 Rial	11:24:20
2,100,650 Rial	11:24:16
2,100,920 Rial	11:24:13
2,100,856 Rial	11:24:09
2,100,790 Rial	11:24:09
2,100,650 Rial	11:24:05
2,100,790 Rial	11:23:56
2,101,130 Rial	11:23:52
2,100,990 Rial	11:23:49
2,101,130 Rial	11:23:44
2,100,580 Rial	11:23:40
2,101,130 Rial	11:23:36
2,101,060 Rial	11:23:32
2,101,130 Rial	11:23:27
2,100,790 Rial	11:23:23
2,101,130 Rial	11:23:19
2,101,060 Rial	11:23:16
2,100,820 Rial	11:23:10
2,100,856 Rial	11:23:09
2,100,340 Rial	11:23:05
2,100,470 Rial	11:22:56
2,100,820 Rial	11:22:52
2,100,470 Rial	11:22:49
2,100,680 Rial	11:22:36
2,100,410 Rial	11:22:33
2,100,680 Rial	11:22:28
2,100,750 Rial	11:22:24
2,100,820 Rial	11:22:15
2,100,406 Rial	11:22:12
2,100,816 Rial	11:22:11
2,100,770 Rial	11:22:10
2,100,630 Rial	11:22:05
2,100,560 Rial	11:21:51
2,100,840 Rial	11:21:47
2,100,770 Rial	11:21:42
2,100,840 Rial	11:21:38
2,100,970 Rial	11:21:33
2,100,840 Rial	11:21:28
2,100,770 Rial	11:21:23
2,100,560 Rial	11:21:19
2,100,900 Rial	11:21:09
2,100,430 Rial	11:21:05
2,100,560 Rial	11:20:55
2,100,430 Rial	11:20:51
2,100,900 Rial	11:20:41
2,100,840 Rial	11:20:38
2,100,560 Rial	11:20:33
2,100,970 Rial	11:20:28
2,100,430 Rial	11:20:23
2,100,770 Rial	11:20:14
2,100,836 Rial	11:20:12
2,100,590 Rial	11:20:10
2,100,320 Rial	11:20:06
2,100,450 Rial	11:19:51
2,100,590 Rial	11:19:47
2,100,180 Rial	11:19:44
2,100,590 Rial	11:19:39
2,100,110 Rial	11:19:30
2,100,660 Rial	11:19:25
2,100,520 Rial	11:19:20
2,100,320 Rial	11:19:15
2,100,590 Rial	11:19:09
2,100,523 Rial	11:19:09
2,100,110 Rial	11:19:05
2,100,450 Rial	11:18:55
2,100,590 Rial	11:18:50
2,100,110 Rial	11:18:46
2,100,520 Rial	11:18:43
2,100,590 Rial	11:18:39
2,100,520 Rial	11:18:35
2,100,320 Rial	11:18:28
2,100,110 Rial	11:18:23
2,100,520 Rial	11:18:20
2,100,590 Rial	11:18:17
2,100,660 Rial	11:18:08
2,100,110 Rial	11:18:04
2,100,450 Rial	11:17:56
2,100,660 Rial	11:17:51
2,100,110 Rial	11:17:47
2,100,180 Rial	11:17:44
2,100,660 Rial	11:17:40
2,100,590 Rial	11:17:35
2,100,660 Rial	11:17:31
2,100,450 Rial	11:17:22
2,100,590 Rial	11:17:17
2,100,660 Rial	11:17:10
2,100,320 Rial	11:17:05
2,100,660 Rial	11:16:57
2,100,320 Rial	11:16:48
2,100,110 Rial	11:16:39
2,100,450 Rial	11:16:35
2,100,110 Rial	11:16:31
2,100,320 Rial	11:16:27
2,100,590 Rial	11:16:23
2,100,520 Rial	11:16:18
2,100,180 Rial	11:16:15
2,100,250 Rial	11:16:10
2,100,520 Rial	11:16:04
2,100,660 Rial	11:15:56
2,100,320 Rial	11:15:44
2,100,660 Rial	11:15:39
2,100,450 Rial	11:15:35
2,100,250 Rial	11:15:31
2,100,520 Rial	11:15:26
2,100,590 Rial	11:15:17
2,100,660 Rial	11:15:11
2,100,160 Rial	11:15:11
2,099,960 Rial	11:15:06
2,100,500 Rial	11:14:59
2,100,520 Rial	11:14:51
2,100,229 Rial	11:14:51
2,100,320 Rial	11:14:47
2,100,180 Rial	11:14:41
2,100,320 Rial	11:14:36
2,100,110 Rial	11:14:31
2,100,450 Rial	11:14:26
2,100,250 Rial	11:14:22
2,100,180 Rial	11:14:17
2,100,320 Rial	11:14:13
2,100,590 Rial	11:14:08
2,100,520 Rial	11:14:04
2,100,110 Rial	11:13:57
2,100,250 Rial	11:13:53
2,100,320 Rial	11:13:45
2,100,450 Rial	11:13:40
2,100,110 Rial	11:13:37
2,100,180 Rial	11:13:33
2,100,590 Rial	11:13:26
2,100,520 Rial	11:13:18
2,100,590 Rial	11:13:13
2,100,450 Rial	11:13:08
2,100,386 Rial	11:13:08
2,100,520 Rial	11:13:04
2,100,320 Rial	11:12:51
2,100,450 Rial	11:12:42
2,100,110 Rial	11:12:33
2,100,250 Rial	11:12:29
2,100,180 Rial	11:12:26
2,100,110 Rial	11:12:21
2,100,450 Rial	11:12:16
2,100,523 Rial	11:12:12
2,100,520 Rial	11:12:11
2,100,110 Rial	11:12:05
2,100,450 Rial	11:11:56
2,100,110 Rial	11:11:52
2,100,250 Rial	11:11:47
2,100,320 Rial	11:11:43
2,100,110 Rial	11:11:39
2,100,660 Rial	11:11:35
2,100,250 Rial	11:11:31
2,100,450 Rial	11:11:24
2,100,590 Rial	11:11:14
2,100,160 Rial	11:11:10
2,100,112 Rial	11:11:10
2,100,020 Rial	11:11:05
2,099,960 Rial	11:10:57
2,100,440 Rial	11:10:52
2,100,300 Rial	11:10:47
2,100,090 Rial	11:10:44
2,100,500 Rial	11:10:39
2,100,160 Rial	11:10:35
2,100,090 Rial	11:10:31
2,099,960 Rial	11:10:25
2,100,370 Rial	11:10:21
2,100,440 Rial	11:10:17
2,100,190 Rial	11:10:12
2,100,229 Rial	11:10:12
2,099,780 Rial	11:10:06
2,099,850 Rial	11:09:55
2,100,050 Rial	11:09:51
2,099,640 Rial	11:09:46
2,099,710 Rial	11:09:32
2,099,780 Rial	11:09:27
2,100,050 Rial	11:09:22
2,099,780 Rial	11:09:18
2,099,990 Rial	11:09:14
2,100,210 Rial	11:09:10
2,100,053 Rial	11:09:09
2,099,940 Rial	11:09:05
2,100,140 Rial	11:08:52
2,099,870 Rial	11:08:48
2,100,140 Rial	11:08:45
2,099,870 Rial	11:08:36
2,100,010 Rial	11:08:32
2,099,940 Rial	11:08:28
2,099,800 Rial	11:08:23
2,100,210 Rial	11:08:19
2,100,140 Rial	11:08:14
2,099,800 Rial	11:08:09
2,100,210 Rial	11:08:08
2,099,940 Rial	11:08:05
2,100,347 Rial	11:07:56
2,099,830 Rial	11:07:55
2,099,900 Rial	11:07:50
2,099,970 Rial	11:07:45
2,100,030 Rial	11:07:40
2,099,830 Rial	11:07:37
2,100,030 Rial	11:07:32
2,099,970 Rial	11:07:29
2,100,030 Rial	11:07:25
2,099,490 Rial	11:07:20
2,099,970 Rial	11:07:15
2,099,620 Rial	11:07:10
2,099,690 Rial	11:07:05
2,099,560 Rial	11:06:50
2,099,620 Rial	11:06:46
2,099,690 Rial	11:06:36
2,099,490 Rial	11:06:32
2,099,560 Rial	11:06:28
2,099,490 Rial	11:06:25
2,099,900 Rial	11:06:20
2,099,970 Rial	11:06:14
2,100,033 Rial	11:06:11
2,099,560 Rial	11:06:09
2,099,970 Rial	11:06:05
2,099,830 Rial	11:05:55
2,100,030 Rial	11:05:50
2,099,490 Rial	11:05:46
2,099,560 Rial	11:05:42
2,099,490 Rial	11:05:38
2,099,900 Rial	11:05:33
2,099,690 Rial	11:05:30
2,100,030 Rial	11:05:25
2,099,620 Rial	11:05:19
2,099,830 Rial	11:05:15
2,099,897 Rial	11:05:10
2,100,050 Rial	11:05:10
2,100,190 Rial	11:05:05
2,099,990 Rial	11:04:56
2,099,640 Rial	11:04:51
2,099,850 Rial	11:04:48
2,099,780 Rial	11:04:44
2,099,850 Rial	11:04:41
2,099,710 Rial	11:04:36
2,099,850 Rial	11:04:32
2,099,640 Rial	11:04:28
2,100,050 Rial	11:04:23
2,099,780 Rial	11:04:16
2,100,350 Rial	11:04:11
2,100,190 Rial	11:04:09
2,099,940 Rial	11:04:05
2,100,280 Rial	11:03:57
2,100,010 Rial	11:03:54
2,100,280 Rial	11:03:49
2,099,940 Rial	11:03:44
2,100,010 Rial	11:03:39
2,100,350 Rial	11:03:34
2,100,280 Rial	11:03:27
2,100,010 Rial	11:03:23
2,100,210 Rial	11:03:20
2,099,800 Rial	11:03:15
2,100,347 Rial	11:03:11
2,099,960 Rial	11:03:09
2,100,300 Rial	11:03:05
2,100,440 Rial	11:02:57
2,100,300 Rial	11:02:53
2,100,020 Rial	11:02:49
2,100,500 Rial	11:02:45
2,100,370 Rial	11:02:41
2,100,020 Rial	11:02:35
2,100,300 Rial	11:02:30
2,100,090 Rial	11:02:24
2,100,370 Rial	11:02:20
2,100,090 Rial	11:02:15
2,100,503 Rial	11:02:11
2,100,180 Rial	11:02:11
2,100,110 Rial	11:02:05
2,100,660 Rial	11:01:55
2,100,320 Rial	11:01:50
2,100,110 Rial	11:01:46
2,100,520 Rial	11:01:41
2,100,320 Rial	11:01:36
2,100,250 Rial	11:01:32
2,100,590 Rial	11:01:25
2,100,520 Rial	11:01:14
2,100,386 Rial	11:01:14
2,100,590 Rial	11:01:05
2,100,320 Rial	11:00:55
2,100,110 Rial	11:00:49
2,100,660 Rial	11:00:37
2,100,180 Rial	11:00:31
2,100,660 Rial	11:00:25
2,100,320 Rial	11:00:21
2,100,520 Rial	11:00:14
2,100,590 Rial	11:00:07

Transfer AED

Last : 438,310
High : 439,782
Low : 424,390
Max Fluctuation : 8,240
Max Fluctuation % : 0.31%
Open : 424,490
Time : 13:17:43
Yesterday : 428,600
Change % : 2.27%
Change : 9,710
Change type compared to yesterday : Increase

Las tasas de hoy	Tiempo
438,310 Rial	13:17:43
438,320 Rial	13:17:40
438,350 Rial	13:17:36
438,370 Rial	13:17:33
438,280 Rial	13:17:23
438,380 Rial	13:17:18
438,320 Rial	13:17:13
438,337 Rial	13:17:11
438,320 Rial	13:17:09
438,370 Rial	13:17:05
438,320 Rial	13:16:55
438,380 Rial	13:16:50
438,280 Rial	13:16:45
438,320 Rial	13:16:41
438,350 Rial	13:16:34
438,390 Rial	13:16:28
438,300 Rial	13:16:22
438,390 Rial	13:16:17
438,310 Rial	13:16:13
438,393 Rial	13:16:10
438,370 Rial	13:16:09
438,390 Rial	13:16:05
438,380 Rial	13:15:56
438,280 Rial	13:15:52
438,320 Rial	13:15:49
438,350 Rial	13:15:43
438,380 Rial	13:15:39
438,370 Rial	13:15:29
438,310 Rial	13:15:25
438,350 Rial	13:15:20
438,309 Rial	13:15:16
438,300 Rial	13:15:15
438,280 Rial	13:15:10
438,310 Rial	13:14:55
438,280 Rial	13:14:49
438,393 Rial	13:14:47
438,390 Rial	13:14:44
438,320 Rial	13:14:39
438,350 Rial	13:14:35
438,370 Rial	13:14:30
438,320 Rial	13:14:25
438,380 Rial	13:14:21
438,370 Rial	13:14:17
438,380 Rial	13:14:13
438,300 Rial	13:14:08
438,350 Rial	13:13:57
438,370 Rial	13:13:54
438,350 Rial	13:13:50
438,300 Rial	13:13:43
438,350 Rial	13:13:37
437,000 Rial	13:13:32
436,980 Rial	13:13:29
436,960 Rial	13:13:25
436,920 Rial	13:13:21
436,930 Rial	13:13:16
436,910 Rial	13:13:11
436,976 Rial	13:13:10
436,930 Rial	13:13:05
436,980 Rial	13:12:56
436,890 Rial	13:12:50
437,000 Rial	13:12:45
436,930 Rial	13:12:41
436,980 Rial	13:12:36
436,930 Rial	13:12:32
436,890 Rial	13:12:27
436,930 Rial	13:12:23
436,910 Rial	13:12:17
437,004 Rial	13:12:16
437,000 Rial	13:12:11
436,990 Rial	13:12:07
436,910 Rial	13:11:55
437,000 Rial	13:11:46
436,910 Rial	13:11:43
436,990 Rial	13:11:38
436,960 Rial	13:11:33
436,910 Rial	13:11:28
436,920 Rial	13:11:23
436,990 Rial	13:11:18
436,960 Rial	13:11:10
436,920 Rial	13:10:57
436,990 Rial	13:10:51
436,930 Rial	13:10:43
436,890 Rial	13:10:36
436,920 Rial	13:10:25
436,980 Rial	13:10:20
436,920 Rial	13:10:19
436,930 Rial	13:10:15
436,980 Rial	13:10:06
436,910 Rial	13:09:54
436,980 Rial	13:09:51
436,910 Rial	13:09:46
436,960 Rial	13:09:41
436,930 Rial	13:09:38
437,000 Rial	13:09:34
436,980 Rial	13:09:29
436,910 Rial	13:09:25
436,960 Rial	13:09:19
436,910 Rial	13:09:14
437,000 Rial	13:09:10
437,004 Rial	13:09:10
436,890 Rial	13:09:05
436,990 Rial	13:08:55
436,910 Rial	13:08:52
436,980 Rial	13:08:48
437,000 Rial	13:08:44
436,910 Rial	13:08:39
436,920 Rial	13:08:35
436,930 Rial	13:08:31
436,890 Rial	13:08:27
436,920 Rial	13:08:22
437,000 Rial	13:08:18
436,960 Rial	13:08:14
436,960 Rial	13:08:09
436,920 Rial	13:08:09
436,980 Rial	13:08:05
436,976 Rial	13:08:01
436,910 Rial	13:07:54
436,960 Rial	13:07:49
436,990 Rial	13:07:45
436,920 Rial	13:07:32
436,960 Rial	13:07:23
436,990 Rial	13:07:18
436,960 Rial	13:07:09
436,980 Rial	13:07:05
436,920 Rial	13:06:56
436,990 Rial	13:06:52
437,000 Rial	13:06:48
436,960 Rial	13:06:44
436,930 Rial	13:06:40
436,990 Rial	13:06:34
436,890 Rial	13:06:29
436,930 Rial	13:06:25
436,960 Rial	13:06:20
436,920 Rial	13:06:12
436,948 Rial	13:06:11
436,990 Rial	13:06:05
436,930 Rial	13:05:57
436,920 Rial	13:05:53
436,930 Rial	13:05:48
436,910 Rial	13:05:39
436,960 Rial	13:05:34
436,990 Rial	13:05:19
436,893 Rial	13:05:18
436,910 Rial	13:05:14
436,980 Rial	13:05:05
436,890 Rial	13:04:54
436,920 Rial	13:04:38
436,990 Rial	13:04:33
436,890 Rial	13:04:29
437,000 Rial	13:04:24
436,920 Rial	13:04:19
436,930 Rial	13:04:14
436,920 Rial	13:04:10
436,890 Rial	13:04:08
436,990 Rial	13:04:05
436,910 Rial	13:03:55
436,920 Rial	13:03:46
436,980 Rial	13:03:42
436,960 Rial	13:03:37
436,990 Rial	13:03:32
437,000 Rial	13:03:27
436,990 Rial	13:03:21
436,890 Rial	13:03:14
435,531 Rial	13:03:11
435,590 Rial	13:03:09
435,520 Rial	13:03:05
435,530 Rial	13:02:56
435,620 Rial	13:02:52
435,530 Rial	13:02:47
435,590 Rial	13:02:33
435,600 Rial	13:02:28
435,500 Rial	13:02:20
435,620 Rial	13:02:16
435,531 Rial	13:02:14
435,620 Rial	13:02:10
435,530 Rial	13:02:05
435,520 Rial	13:01:57
435,590 Rial	13:01:52
435,570 Rial	13:01:46
435,500 Rial	13:01:36
435,570 Rial	13:01:30
435,590 Rial	13:01:25
435,500 Rial	13:01:20
435,587 Rial	13:01:17
435,590 Rial	13:01:15
435,570 Rial	13:01:10
435,590 Rial	13:01:05
435,620 Rial	13:00:55
435,500 Rial	13:00:50
435,590 Rial	13:00:46
435,600 Rial	13:00:37
435,530 Rial	13:00:33
435,550 Rial	13:00:28
435,530 Rial	13:00:24
435,570 Rial	13:00:18
435,530 Rial	13:00:12
435,600 Rial	12:59:58
435,620 Rial	12:59:54
435,590 Rial	12:59:50
435,620 Rial	12:59:47
435,530 Rial	12:59:42
435,550 Rial	12:59:37
435,620 Rial	12:59:32
435,530 Rial	12:59:27
435,590 Rial	12:59:22
435,520 Rial	12:59:18
435,530 Rial	12:59:11
436,893 Rial	12:59:09
436,990 Rial	12:59:04
436,890 Rial	12:58:58
436,980 Rial	12:58:54
436,930 Rial	12:58:46
436,910 Rial	12:58:41
436,960 Rial	12:58:38
436,890 Rial	12:58:28
436,930 Rial	12:58:23
436,890 Rial	12:58:16
436,930 Rial	12:58:08
436,990 Rial	12:58:04
436,920 Rial	12:57:54
436,890 Rial	12:57:49
436,990 Rial	12:57:45
437,000 Rial	12:57:42
436,990 Rial	12:57:37
437,000 Rial	12:57:33
436,930 Rial	12:57:29
436,920 Rial	12:57:18
436,960 Rial	12:57:13
436,910 Rial	12:57:10
436,948 Rial	12:57:10
436,890 Rial	12:57:05
436,930 Rial	12:56:56
436,910 Rial	12:56:53
436,980 Rial	12:56:49
436,920 Rial	12:56:47
437,000 Rial	12:56:45
436,990 Rial	12:56:42
436,920 Rial	12:56:37
436,910 Rial	12:56:29
437,000 Rial	12:56:19
436,910 Rial	12:56:15
436,960 Rial	12:56:10
436,920 Rial	12:56:05
436,990 Rial	12:55:55
436,920 Rial	12:55:48
436,910 Rial	12:55:44
436,960 Rial	12:55:39
436,980 Rial	12:55:34
436,960 Rial	12:55:27
436,980 Rial	12:55:22
436,960 Rial	12:55:18
436,990 Rial	12:55:14
436,910 Rial	12:55:10
436,980 Rial	12:55:05
436,960 Rial	12:54:56
436,910 Rial	12:54:47
436,960 Rial	12:54:39
436,920 Rial	12:54:34
436,980 Rial	12:54:31
436,960 Rial	12:54:26
436,990 Rial	12:54:22
436,910 Rial	12:54:17
436,920 Rial	12:54:09
436,910 Rial	12:53:56
436,990 Rial	12:53:52
436,890 Rial	12:53:48
436,910 Rial	12:53:43
436,920 Rial	12:53:39
436,910 Rial	12:53:35
436,990 Rial	12:53:32
436,920 Rial	12:53:27
436,980 Rial	12:53:24
436,960 Rial	12:53:16
436,920 Rial	12:53:09
436,890 Rial	12:53:08
436,910 Rial	12:52:55
438,370 Rial	12:52:49
438,300 Rial	12:52:46
438,310 Rial	12:52:32
438,380 Rial	12:52:27
438,310 Rial	12:52:23
438,370 Rial	12:52:18
438,280 Rial	12:52:14
438,337 Rial	12:52:12
438,310 Rial	12:52:10
438,280 Rial	12:52:05
438,320 Rial	12:51:59
438,350 Rial	12:51:49
438,300 Rial	12:51:43
438,370 Rial	12:51:38
438,390 Rial	12:51:33
438,300 Rial	12:51:28
438,370 Rial	12:51:23
438,390 Rial	12:51:18
438,280 Rial	12:51:15
438,282 Rial	12:51:12
438,380 Rial	12:51:10
438,350 Rial	12:51:05
438,280 Rial	12:50:55
438,350 Rial	12:50:51
438,390 Rial	12:50:46
438,310 Rial	12:50:37
438,300 Rial	12:50:32
438,390 Rial	12:50:27
438,300 Rial	12:50:23
438,350 Rial	12:50:18
438,282 Rial	12:50:13
438,380 Rial	12:50:11
438,300 Rial	12:50:06
439,782 Rial	12:49:58
438,280 Rial	12:49:53
439,700 Rial	12:49:49
439,740 Rial	12:49:44
439,690 Rial	12:49:40
439,710 Rial	12:49:33
439,740 Rial	12:49:25
439,780 Rial	12:49:22
439,740 Rial	12:49:18
439,770 Rial	12:49:13
439,690 Rial	12:49:10
439,700 Rial	12:49:05
439,750 Rial	12:48:57
439,780 Rial	12:48:52
439,670 Rial	12:48:49
439,700 Rial	12:48:44
439,690 Rial	12:48:39
439,770 Rial	12:48:34
439,690 Rial	12:48:29
439,670 Rial	12:48:25
439,770 Rial	12:48:20
439,710 Rial	12:48:12
439,726 Rial	12:48:10
439,710 Rial	12:48:09
439,700 Rial	12:48:05
439,710 Rial	12:47:58
439,780 Rial	12:47:53
439,670 Rial	12:47:49
439,770 Rial	12:47:45
439,750 Rial	12:47:42
439,740 Rial	12:47:38
439,690 Rial	12:47:34
439,670 Rial	12:47:31
439,740 Rial	12:47:28
439,780 Rial	12:47:23
439,670 Rial	12:47:19
439,740 Rial	12:47:14
439,699 Rial	12:47:10
439,770 Rial	12:47:09
439,740 Rial	12:47:05
439,700 Rial	12:46:54
439,690 Rial	12:46:50
431,450 Rial	12:46:46
431,350 Rial	12:46:41
431,450 Rial	12:46:38
431,420 Rial	12:46:32
431,410 Rial	12:46:27
431,420 Rial	12:46:19
431,340 Rial	12:46:15
431,340 Rial	12:46:10
431,447 Rial	12:46:10
431,380 Rial	12:46:05
431,450 Rial	12:45:56
431,420 Rial	12:45:52
431,410 Rial	12:45:44
431,340 Rial	12:45:41
431,420 Rial	12:45:36
431,410 Rial	12:45:26
431,380 Rial	12:45:21
431,350 Rial	12:45:16
431,447 Rial	12:45:12
431,410 Rial	12:45:11
431,340 Rial	12:45:06
431,430 Rial	12:44:56
431,450 Rial	12:44:47
431,380 Rial	12:44:42
431,420 Rial	12:44:37
431,430 Rial	12:44:32
431,350 Rial	12:44:28
431,420 Rial	12:44:20
431,380 Rial	12:44:15
431,340 Rial	12:44:11
431,336 Rial	12:44:10
431,350 Rial	12:44:06
431,420 Rial	12:43:11
431,340 Rial	12:43:06
431,410 Rial	12:42:50
431,450 Rial	12:42:47
431,364 Rial	12:42:43
431,380 Rial	12:42:42
431,450 Rial	12:42:38
431,360 Rial	12:42:33
431,380 Rial	12:42:29
431,350 Rial	12:42:25
431,430 Rial	12:42:21
431,420 Rial	12:42:16
431,360 Rial	12:42:13
431,380 Rial	12:42:09
431,430 Rial	12:42:05
431,380 Rial	12:41:57
431,360 Rial	12:41:52
431,340 Rial	12:41:48
431,430 Rial	12:41:44
431,410 Rial	12:41:40
431,380 Rial	12:41:36
431,350 Rial	12:41:31
431,340 Rial	12:41:26
431,360 Rial	12:41:22
431,340 Rial	12:41:13
431,364 Rial	12:41:12
431,420 Rial	12:41:09
431,350 Rial	12:41:05
431,360 Rial	12:40:57
431,380 Rial	12:40:49
431,340 Rial	12:40:45
431,380 Rial	12:40:31
431,420 Rial	12:40:27
431,450 Rial	12:40:21
431,410 Rial	12:40:17
431,364 Rial	12:40:11
431,410 Rial	12:40:11
431,340 Rial	12:40:05
431,350 Rial	12:39:57
431,430 Rial	12:39:53
431,380 Rial	12:39:49
431,420 Rial	12:39:44
431,360 Rial	12:39:40
431,380 Rial	12:39:33
431,430 Rial	12:39:29
431,340 Rial	12:39:22
431,430 Rial	12:39:17
431,420 Rial	12:39:14
431,350 Rial	12:39:10
431,364 Rial	12:39:09
431,380 Rial	12:39:04
431,350 Rial	12:38:56
431,380 Rial	12:38:52
431,420 Rial	12:38:47
431,350 Rial	12:38:42
431,450 Rial	12:38:35
431,340 Rial	12:38:31
431,420 Rial	12:38:27
431,430 Rial	12:38:22
431,360 Rial	12:38:17
431,450 Rial	12:38:14
431,340 Rial	12:38:09
431,364 Rial	12:38:09
431,350 Rial	12:38:04
431,360 Rial	12:37:58
431,350 Rial	12:37:54
431,340 Rial	12:37:50
431,450 Rial	12:37:47
431,430 Rial	12:37:43
431,410 Rial	12:37:39
431,450 Rial	12:37:35
431,420 Rial	12:37:30
431,340 Rial	12:37:21
431,360 Rial	12:37:18
431,380 Rial	12:37:13
431,364 Rial	12:37:10
431,420 Rial	12:37:08
431,380 Rial	12:37:04
431,360 Rial	12:36:58
431,350 Rial	12:36:51
431,340 Rial	12:36:47
431,380 Rial	12:36:39
431,350 Rial	12:36:32
431,410 Rial	12:36:27
431,380 Rial	12:36:23
431,340 Rial	12:36:18
431,336 Rial	12:36:16
431,420 Rial	12:36:14
431,447 Rial	12:36:11
431,360 Rial	12:36:09
431,340 Rial	12:35:57
431,350 Rial	12:35:52
431,410 Rial	12:35:42
431,350 Rial	12:35:33
431,450 Rial	12:35:29
431,340 Rial	12:35:25
431,380 Rial	12:35:20
431,430 Rial	12:35:11
431,380 Rial	12:35:05
431,450 Rial	12:34:54
431,340 Rial	12:34:51
431,420 Rial	12:34:39
431,360 Rial	12:34:35
431,450 Rial	12:34:32
431,420 Rial	12:34:27
431,380 Rial	12:34:21
431,420 Rial	12:34:18
431,350 Rial	12:34:13
431,360 Rial	12:34:09
431,447 Rial	12:34:09
431,450 Rial	12:34:05
431,430 Rial	12:33:57
431,360 Rial	12:33:50
431,430 Rial	12:33:45
431,450 Rial	12:33:40
431,340 Rial	12:33:34
431,430 Rial	12:33:29
431,420 Rial	12:33:26
431,450 Rial	12:33:19
431,340 Rial	12:33:14
431,410 Rial	12:33:10
431,420 Rial	12:33:10
431,360 Rial	12:33:05
431,410 Rial	12:32:56
431,340 Rial	12:32:52
431,360 Rial	12:32:45
431,420 Rial	12:32:37
431,360 Rial	12:32:32
431,350 Rial	12:32:28
431,392 Rial	12:32:22
431,420 Rial	12:32:20
431,450 Rial	12:32:09
431,380 Rial	12:31:56
431,350 Rial	12:31:53
431,410 Rial	12:31:50
431,360 Rial	12:31:45
431,420 Rial	12:31:41
431,450 Rial	12:31:36
431,340 Rial	12:31:29
431,430 Rial	12:31:20
431,410 Rial	12:31:15
431,336 Rial	12:31:12
431,350 Rial	12:31:10
431,380 Rial	12:31:05
431,340 Rial	12:30:51
431,450 Rial	12:30:46
431,350 Rial	12:30:35
431,420 Rial	12:30:30
431,380 Rial	12:30:22
431,410 Rial	12:30:18
431,447 Rial	12:30:14
431,350 Rial	12:30:07
431,430 Rial	12:29:58
431,450 Rial	12:29:54
431,420 Rial	12:29:46
431,380 Rial	12:29:42
431,340 Rial	12:29:38
431,360 Rial	12:29:34
431,350 Rial	12:29:26
431,420 Rial	12:29:21
431,350 Rial	12:29:17
431,420 Rial	12:29:14
431,340 Rial	12:29:10
431,336 Rial	12:29:09
431,450 Rial	12:29:05
431,340 Rial	12:28:57
431,430 Rial	12:28:53
431,420 Rial	12:28:50
431,350 Rial	12:28:47
431,450 Rial	12:28:42
431,430 Rial	12:28:37
431,450 Rial	12:28:32
431,430 Rial	12:28:28
431,380 Rial	12:28:23
431,450 Rial	12:28:18
431,340 Rial	12:28:14
431,420 Rial	12:28:11
431,380 Rial	12:28:10
431,410 Rial	12:28:05
431,360 Rial	12:27:57
431,350 Rial	12:27:50
431,410 Rial	12:27:46
431,360 Rial	12:27:42
431,430 Rial	12:27:37
431,360 Rial	12:27:34
431,410 Rial	12:27:25
431,340 Rial	12:27:17
431,350 Rial	12:27:12
431,364 Rial	12:27:09
431,410 Rial	12:27:08
431,430 Rial	12:27:05
431,360 Rial	12:26:53
431,340 Rial	12:26:49
431,420 Rial	12:26:45
431,360 Rial	12:26:42
431,450 Rial	12:26:35
431,360 Rial	12:26:30
431,420 Rial	12:26:23
431,350 Rial	12:26:18
431,420 Rial	12:26:16
431,410 Rial	12:26:13
431,420 Rial	12:26:05
431,410 Rial	12:25:54
431,450 Rial	12:25:50
431,420 Rial	12:25:47
431,350 Rial	12:25:42
431,450 Rial	12:25:38
431,340 Rial	12:25:33
431,360 Rial	12:25:29
431,380 Rial	12:25:26
431,340 Rial	12:25:21
431,336 Rial	12:25:11
431,420 Rial	12:25:11
431,430 Rial	12:25:06
431,340 Rial	12:24:57
431,430 Rial	12:24:50
431,360 Rial	12:24:45
431,410 Rial	12:24:41
431,350 Rial	12:24:36
431,450 Rial	12:24:31
431,420 Rial	12:24:27
431,350 Rial	12:24:19
431,420 Rial	12:24:14
431,364 Rial	12:24:11
431,420 Rial	12:24:10
431,340 Rial	12:24:05
431,360 Rial	12:23:55
431,430 Rial	12:23:51
431,360 Rial	12:23:46
431,340 Rial	12:23:41
431,450 Rial	12:23:38
431,360 Rial	12:23:34
431,340 Rial	12:23:30
431,380 Rial	12:23:26
431,340 Rial	12:23:21
431,380 Rial	12:23:18
431,420 Rial	12:23:13
431,410 Rial	12:23:05
431,420 Rial	12:22:58
431,380 Rial	12:22:53
431,350 Rial	12:22:48
431,340 Rial	12:22:44
431,360 Rial	12:22:41
431,410 Rial	12:22:37
431,430 Rial	12:22:32
431,410 Rial	12:22:29
431,350 Rial	12:22:23
431,410 Rial	12:22:19
431,340 Rial	12:22:13
431,350 Rial	12:22:10
431,364 Rial	12:21:59
431,340 Rial	12:21:57
431,450 Rial	12:21:52
431,420 Rial	12:21:44
431,410 Rial	12:21:39
431,340 Rial	12:21:36
431,450 Rial	12:21:28
431,380 Rial	12:21:24
431,450 Rial	12:21:19
431,360 Rial	12:21:13
431,410 Rial	12:21:05
431,340 Rial	12:20:57
431,420 Rial	12:20:52
431,380 Rial	12:20:47
431,340 Rial	12:20:43
431,450 Rial	12:20:38
431,380 Rial	12:20:32
431,360 Rial	12:20:29
431,350 Rial	12:20:21
431,340 Rial	12:20:15
431,380 Rial	12:20:11
431,430 Rial	12:20:06
431,340 Rial	12:19:58
431,350 Rial	12:19:53
431,430 Rial	12:19:49
431,360 Rial	12:19:45
431,340 Rial	12:19:40
431,450 Rial	12:19:34
431,430 Rial	12:19:29
431,420 Rial	12:19:21
431,360 Rial	12:19:16
431,447 Rial	12:19:08
431,360 Rial	12:19:04
431,430 Rial	12:18:55
431,450 Rial	12:18:51
431,380 Rial	12:18:47
431,420 Rial	12:18:42
431,450 Rial	12:18:38
431,350 Rial	12:18:34
431,380 Rial	12:18:30
431,360 Rial	12:18:25
431,350 Rial	12:18:21
431,380 Rial	12:18:18
431,340 Rial	12:18:13
431,392 Rial	12:18:10
431,380 Rial	12:18:10
431,350 Rial	12:18:04
431,380 Rial	12:17:51
431,360 Rial	12:17:46
431,350 Rial	12:17:41
431,410 Rial	12:17:38
431,420 Rial	12:17:34
431,410 Rial	12:17:29
431,340 Rial	12:17:25
431,450 Rial	12:17:20
431,420 Rial	12:17:14
431,380 Rial	12:17:10
431,336 Rial	12:17:10
431,430 Rial	12:17:04
431,340 Rial	12:16:55
431,350 Rial	12:16:52
431,420 Rial	12:16:47
431,360 Rial	12:16:42
431,420 Rial	12:16:38
431,410 Rial	12:16:30
431,380 Rial	12:16:22
431,350 Rial	12:16:17
431,420 Rial	12:16:13
431,350 Rial	12:16:12
431,410 Rial	12:16:06
431,420 Rial	12:15:57
431,410 Rial	12:15:54
431,450 Rial	12:15:46
431,420 Rial	12:15:42
431,410 Rial	12:15:37
431,450 Rial	12:15:32
431,430 Rial	12:15:24
431,340 Rial	12:15:18
431,450 Rial	12:15:15
431,447 Rial	12:15:11
431,450 Rial	12:15:10
431,380 Rial	12:15:05
431,450 Rial	12:14:55
431,420 Rial	12:14:52
431,447 Rial	12:14:47
431,450 Rial	12:14:47
431,380 Rial	12:14:43
431,450 Rial	12:14:39
431,360 Rial	12:14:35
431,450 Rial	12:14:32
431,430 Rial	12:14:27
431,420 Rial	12:14:23
431,340 Rial	12:14:19
431,430 Rial	12:14:14
431,450 Rial	12:14:09
431,350 Rial	12:14:04
431,420 Rial	12:13:55
431,430 Rial	12:13:50
431,410 Rial	12:13:46
431,420 Rial	12:13:42
431,340 Rial	12:13:38
431,380 Rial	12:13:33
431,360 Rial	12:13:28
431,380 Rial	12:13:25
431,350 Rial	12:13:21
431,380 Rial	12:13:14
431,430 Rial	12:13:09
431,447 Rial	12:13:08
431,420 Rial	12:13:05
431,430 Rial	12:12:57
431,350 Rial	12:12:52
431,380 Rial	12:12:47
431,450 Rial	12:12:44
431,430 Rial	12:12:41
431,340 Rial	12:12:32
431,410 Rial	12:12:27
431,380 Rial	12:12:22
431,420 Rial	12:12:18
431,360 Rial	12:12:13
431,364 Rial	12:12:11
431,430 Rial	12:12:09
431,350 Rial	12:12:05
431,360 Rial	12:11:55
431,420 Rial	12:11:49
431,410 Rial	12:11:45
431,420 Rial	12:11:40
431,360 Rial	12:11:36
431,430 Rial	12:11:31
431,340 Rial	12:11:27
431,350 Rial	12:11:22
431,410 Rial	12:11:13
431,447 Rial	12:11:11
431,450 Rial	12:11:10
431,350 Rial	12:11:05
431,430 Rial	12:10:57
431,420 Rial	12:10:54
431,410 Rial	12:10:49
431,420 Rial	12:10:45
431,430 Rial	12:10:41
431,420 Rial	12:10:36
431,450 Rial	12:10:32
431,350 Rial	12:10:28
431,360 Rial	12:10:23
431,430 Rial	12:10:16
431,336 Rial	12:10:13
431,380 Rial	12:10:11
431,430 Rial	12:10:06
431,340 Rial	12:09:56
431,350 Rial	12:09:52
431,430 Rial	12:09:44
431,340 Rial	12:09:34
431,380 Rial	12:09:26
431,420 Rial	12:09:21
431,340 Rial	12:09:17
431,360 Rial	12:09:13
431,430 Rial	12:09:10
431,336 Rial	12:09:09
431,380 Rial	12:09:05
431,340 Rial	12:08:54
431,360 Rial	12:08:45
431,420 Rial	12:08:38
431,360 Rial	12:08:34
431,420 Rial	12:08:30
431,380 Rial	12:08:21
431,340 Rial	12:08:16
431,420 Rial	12:08:13
431,364 Rial	12:08:09
431,350 Rial	12:08:08
431,420 Rial	12:08:04
431,360 Rial	12:07:57
431,350 Rial	12:07:54
431,364 Rial	12:07:54
431,430 Rial	12:07:49
431,350 Rial	12:07:46
431,420 Rial	12:07:41
431,450 Rial	12:07:35
431,340 Rial	12:07:26
431,350 Rial	12:07:21
431,430 Rial	12:07:17
431,350 Rial	12:07:12
431,410 Rial	12:07:05
431,430 Rial	12:06:56
431,410 Rial	12:06:50
431,450 Rial	12:06:40
431,350 Rial	12:06:35
431,430 Rial	12:06:31
431,410 Rial	12:06:27
431,350 Rial	12:06:22
431,410 Rial	12:06:17
431,340 Rial	12:06:14
431,447 Rial	12:06:12
431,340 Rial	12:06:09
431,360 Rial	12:06:05
431,430 Rial	12:05:55
431,420 Rial	12:05:50
431,410 Rial	12:05:46
431,420 Rial	12:05:37
431,430 Rial	12:05:33
431,380 Rial	12:05:28
431,360 Rial	12:05:25
431,410 Rial	12:05:19
431,350 Rial	12:05:16
431,364 Rial	12:05:13
431,340 Rial	12:05:06
431,360 Rial	12:04:55
431,450 Rial	12:04:44
431,410 Rial	12:04:39
431,360 Rial	12:04:34
431,430 Rial	12:04:29
431,360 Rial	12:04:25
431,430 Rial	12:04:19
431,350 Rial	12:04:15
431,410 Rial	12:04:10
431,450 Rial	12:04:05
431,420 Rial	12:03:56
431,340 Rial	12:03:46
431,420 Rial	12:03:42
431,430 Rial	12:03:35
431,410 Rial	12:03:30
431,420 Rial	12:03:25
431,410 Rial	12:03:21
431,380 Rial	12:03:17
431,450 Rial	12:03:13
431,336 Rial	12:03:10
431,410 Rial	12:03:09
431,420 Rial	12:03:05
431,340 Rial	12:02:56
431,430 Rial	12:02:50
431,420 Rial	12:02:46
431,410 Rial	12:02:41
431,380 Rial	12:02:36
431,430 Rial	12:02:29
431,350 Rial	12:02:25
431,430 Rial	12:02:20
431,340 Rial	12:02:15
431,392 Rial	12:02:13
431,360 Rial	12:02:10
431,450 Rial	12:02:05
431,380 Rial	12:01:58
431,430 Rial	12:01:53
431,420 Rial	12:01:42
431,410 Rial	12:01:37
431,340 Rial	12:01:32
431,364 Rial	12:01:25
431,364 Rial	12:01:25
431,380 Rial	12:01:22
431,340 Rial	12:01:15
431,420 Rial	12:01:09
431,360 Rial	12:00:55
431,350 Rial	12:00:48
431,340 Rial	12:00:43
431,410 Rial	12:00:39
431,420 Rial	12:00:34
431,360 Rial	12:00:28
431,380 Rial	12:00:24
431,350 Rial	12:00:20
431,420 Rial	12:00:14
431,380 Rial	12:00:08
431,420 Rial	11:59:54
431,340 Rial	11:59:49
431,430 Rial	11:59:44
431,420 Rial	11:59:41
431,430 Rial	11:59:28
431,350 Rial	11:59:18
431,410 Rial	11:59:14
431,392 Rial	11:59:09
431,380 Rial	11:59:09
431,360 Rial	11:59:04
431,380 Rial	11:58:56
431,360 Rial	11:58:52
431,450 Rial	11:58:48
431,340 Rial	11:58:38
431,410 Rial	11:58:33
431,360 Rial	11:58:30
431,450 Rial	11:58:26
431,420 Rial	11:58:22
431,380 Rial	11:58:18
431,360 Rial	11:58:14
431,447 Rial	11:58:10
431,430 Rial	11:58:09
431,380 Rial	11:58:05
431,450 Rial	11:57:54
431,420 Rial	11:57:51
431,410 Rial	11:57:47
431,340 Rial	11:57:43
431,430 Rial	11:57:39
431,420 Rial	11:57:35
431,450 Rial	11:57:31
431,380 Rial	11:57:26
431,420 Rial	11:57:21
431,450 Rial	11:57:13
431,392 Rial	11:57:12
431,410 Rial	11:57:08
431,380 Rial	11:57:04
431,430 Rial	11:56:55
431,380 Rial	11:56:46
431,350 Rial	11:56:43
431,380 Rial	11:56:38
431,450 Rial	11:56:34
431,350 Rial	11:56:30
431,450 Rial	11:56:18
431,350 Rial	11:56:14
431,336 Rial	11:56:11
431,430 Rial	11:56:09
431,340 Rial	11:56:05
431,450 Rial	11:55:56
431,350 Rial	11:55:52
431,420 Rial	11:55:47
431,350 Rial	11:55:43
431,360 Rial	11:55:39
431,450 Rial	11:55:34
431,350 Rial	11:55:29
431,360 Rial	11:55:24
431,430 Rial	11:55:19
431,420 Rial	11:55:14
431,450 Rial	11:55:10
431,350 Rial	11:55:05
431,420 Rial	11:54:54
431,340 Rial	11:54:51
431,380 Rial	11:54:47
431,410 Rial	11:54:40
431,350 Rial	11:54:37
431,360 Rial	11:54:32
431,430 Rial	11:54:26
431,340 Rial	11:54:22
431,360 Rial	11:54:18
431,350 Rial	11:54:13
431,336 Rial	11:54:09
431,420 Rial	11:54:05
431,340 Rial	11:53:55
431,430 Rial	11:53:51
431,380 Rial	11:53:46
431,360 Rial	11:53:42
431,410 Rial	11:53:37
431,340 Rial	11:53:32
431,380 Rial	11:53:19
431,360 Rial	11:53:16
431,420 Rial	11:53:12
431,364 Rial	11:53:09
431,420 Rial	11:53:05
431,350 Rial	11:52:56
431,410 Rial	11:52:51
431,380 Rial	11:52:47
431,420 Rial	11:52:43
431,450 Rial	11:52:39
431,350 Rial	11:52:34
431,430 Rial	11:52:30
431,410 Rial	11:52:23
431,360 Rial	11:52:16
431,430 Rial	11:52:12
431,336 Rial	11:52:10
431,380 Rial	11:52:08
431,340 Rial	11:51:55
431,410 Rial	11:51:52
431,430 Rial	11:51:44
431,420 Rial	11:51:39
431,340 Rial	11:51:34
431,360 Rial	11:51:30
431,410 Rial	11:51:14
431,447 Rial	11:51:11
431,420 Rial	11:51:10
431,410 Rial	11:51:05
431,430 Rial	11:50:55
431,360 Rial	11:50:43
431,430 Rial	11:50:39
431,360 Rial	11:50:30
431,420 Rial	11:50:25
431,410 Rial	11:50:22
431,360 Rial	11:50:16
431,430 Rial	11:50:11
431,340 Rial	11:50:06
431,420 Rial	11:49:56
431,340 Rial	11:49:52
431,450 Rial	11:49:48
431,364 Rial	11:49:47
431,430 Rial	11:49:40
431,340 Rial	11:49:37
431,420 Rial	11:49:33
431,410 Rial	11:49:30
431,420 Rial	11:49:25
431,430 Rial	11:49:20
431,450 Rial	11:49:15
431,350 Rial	11:49:10
431,410 Rial	11:49:05
431,360 Rial	11:48:56
431,410 Rial	11:48:51
431,350 Rial	11:48:47
431,340 Rial	11:48:43
431,410 Rial	11:48:29
431,380 Rial	11:48:24
431,420 Rial	11:48:19
431,430 Rial	11:48:11
428,558 Rial	11:48:10
431,410 Rial	11:48:05
428,560 Rial	11:47:55
428,590 Rial	11:47:50
428,660 Rial	11:47:45
428,560 Rial	11:47:39
428,670 Rial	11:47:34
428,630 Rial	11:47:29
428,560 Rial	11:47:25
428,640 Rial	11:47:17
428,558 Rial	11:47:10
428,560 Rial	11:47:09
428,630 Rial	11:47:05
428,560 Rial	11:46:55
428,630 Rial	11:46:50
428,600 Rial	11:46:47
428,660 Rial	11:46:40
428,570 Rial	11:46:32
428,560 Rial	11:46:27
428,630 Rial	11:46:24
428,670 Rial	11:46:16
428,640 Rial	11:46:10
428,600 Rial	11:46:05
428,670 Rial	11:45:57
428,660 Rial	11:45:51
428,590 Rial	11:45:47
428,640 Rial	11:45:40
428,660 Rial	11:45:27
428,670 Rial	11:45:22
428,640 Rial	11:45:15
428,641 Rial	11:45:13
428,590 Rial	11:45:11
428,630 Rial	11:45:06
428,570 Rial	11:44:56
428,590 Rial	11:44:53
428,630 Rial	11:44:50
428,670 Rial	11:44:45
428,560 Rial	11:44:37
428,660 Rial	11:44:31
428,560 Rial	11:44:26
428,600 Rial	11:44:23
428,630 Rial	11:44:18
428,600 Rial	11:44:13
428,630 Rial	11:44:09
428,641 Rial	11:44:09
428,560 Rial	11:44:04
428,630 Rial	11:43:56
428,570 Rial	11:43:52
428,670 Rial	11:43:48
428,560 Rial	11:43:40
428,630 Rial	11:43:35
428,660 Rial	11:43:30
428,570 Rial	11:43:27
428,630 Rial	11:43:22
428,640 Rial	11:43:15
428,669 Rial	11:43:10
428,640 Rial	11:43:10
428,586 Rial	11:43:06
428,560 Rial	11:43:05
428,670 Rial	11:42:56
428,570 Rial	11:42:48
428,660 Rial	11:42:40
428,600 Rial	11:42:36
428,560 Rial	11:42:28
428,590 Rial	11:42:23
428,570 Rial	11:42:18
428,590 Rial	11:42:13
428,660 Rial	11:42:09
428,630 Rial	11:42:05
428,570 Rial	11:41:57
428,560 Rial	11:41:54
428,630 Rial	11:41:49
428,600 Rial	11:41:45
428,670 Rial	11:41:40
428,640 Rial	11:41:35
428,570 Rial	11:41:31
428,600 Rial	11:41:28
428,640 Rial	11:41:22
428,586 Rial	11:41:18
428,600 Rial	11:41:17
428,660 Rial	11:41:13
428,640 Rial	11:41:05
428,570 Rial	11:40:59
428,630 Rial	11:40:50
428,600 Rial	11:40:45
428,640 Rial	11:40:40
428,600 Rial	11:40:35
428,660 Rial	11:40:30
428,670 Rial	11:40:25
428,586 Rial	11:40:21
428,670 Rial	11:40:21
428,630 Rial	11:40:15
428,590 Rial	11:40:07
428,640 Rial	11:39:55
428,590 Rial	11:39:45
427,200 Rial	11:39:40
427,180 Rial	11:39:33
427,250 Rial	11:39:28
427,240 Rial	11:39:25
427,250 Rial	11:39:21
427,170 Rial	11:39:17
427,240 Rial	11:39:13
427,280 Rial	11:39:09
427,210 Rial	11:39:08
427,270 Rial	11:38:57
427,250 Rial	11:38:52
427,240 Rial	11:38:48
427,280 Rial	11:38:42
427,170 Rial	11:38:38
427,180 Rial	11:38:35
427,210 Rial	11:38:30
427,270 Rial	11:38:27
427,240 Rial	11:38:22
427,280 Rial	11:38:17
427,250 Rial	11:38:13
427,210 Rial	11:38:08
427,197 Rial	11:38:08
427,280 Rial	11:38:04
427,200 Rial	11:37:57
427,180 Rial	11:37:54
427,200 Rial	11:37:50
427,180 Rial	11:37:46
427,210 Rial	11:37:41
427,250 Rial	11:37:37
427,170 Rial	11:37:31
427,270 Rial	11:37:26
427,180 Rial	11:37:17
427,170 Rial	11:37:13
427,225 Rial	11:37:09
427,180 Rial	11:37:09
427,200 Rial	11:37:05
427,210 Rial	11:36:55
427,270 Rial	11:36:51
427,170 Rial	11:36:44
427,270 Rial	11:36:39
427,170 Rial	11:36:34
427,200 Rial	11:36:29
427,210 Rial	11:36:25
427,240 Rial	11:36:21
427,180 Rial	11:36:16
427,250 Rial	11:36:12
427,169 Rial	11:36:10
427,280 Rial	11:36:05
427,170 Rial	11:35:58
427,252 Rial	11:35:58
427,180 Rial	11:35:53
427,210 Rial	11:35:45
427,280 Rial	11:35:40
427,200 Rial	11:35:34
427,240 Rial	11:35:31
427,180 Rial	11:35:26
427,170 Rial	11:35:23
427,250 Rial	11:35:13
424,446 Rial	11:34:12
424,430 Rial	11:34:01
424,390 Rial	11:33:53
424,430 Rial	11:33:48
424,420 Rial	11:33:45
424,500 Rial	11:33:36
424,410 Rial	11:33:33
424,430 Rial	11:33:29
424,500 Rial	11:33:24
424,460 Rial	11:33:20
424,390 Rial	11:33:15
424,474 Rial	11:33:11
424,430 Rial	11:33:10
424,410 Rial	11:33:04
424,470 Rial	11:32:56
424,430 Rial	11:32:52
424,490 Rial	11:32:43
424,420 Rial	11:32:39
424,460 Rial	11:32:34
424,430 Rial	11:32:29
424,470 Rial	11:32:21
424,502 Rial	11:32:19
424,500 Rial	11:32:16
424,430 Rial	11:32:12
424,420 Rial	11:32:05
424,490 Rial	11:32:00
424,470 Rial	11:31:51
424,490 Rial	11:31:47
424,500 Rial	11:31:38
424,430 Rial	11:31:34
424,390 Rial	11:31:23
424,419 Rial	11:31:19
424,390 Rial	11:31:18
424,490 Rial	11:31:13
424,470 Rial	11:31:05
424,410 Rial	11:30:54
424,420 Rial	11:30:43
424,430 Rial	11:30:38
424,500 Rial	11:30:27
424,420 Rial	11:30:19
424,470 Rial	11:30:14
424,502 Rial	11:30:13
424,390 Rial	11:30:07
424,490 Rial	11:29:57
424,420 Rial	11:29:52
424,490 Rial	11:29:44
424,410 Rial	11:29:40
424,460 Rial	11:29:35
424,430 Rial	11:29:30
424,420 Rial	11:29:22
424,410 Rial	11:29:16
424,391 Rial	11:29:15
424,490 Rial	11:29:12
424,420 Rial	11:29:08
424,390 Rial	11:28:56
424,430 Rial	11:28:51
424,410 Rial	11:28:48
424,490 Rial	11:28:44
424,460 Rial	11:28:39
424,430 Rial	11:28:35
424,500 Rial	11:28:31
424,420 Rial	11:28:27
424,430 Rial	11:28:17
424,420 Rial	11:28:13
424,390 Rial	11:28:05
424,470 Rial	11:27:55
424,430 Rial	11:27:51
424,420 Rial	11:27:47
424,390 Rial	11:27:41
424,470 Rial	11:27:35
424,390 Rial	11:27:31
424,470 Rial	11:27:25
424,490 Rial	11:27:21
424,419 Rial	11:27:18
424,410 Rial	11:27:16
424,490 Rial	11:27:05
424,420 Rial	11:26:56
424,460 Rial	11:26:47
424,430 Rial	11:26:44
424,460 Rial	11:26:39
424,420 Rial	11:26:36
424,490 Rial	11:26:25
424,430 Rial	11:26:20
424,420 Rial	11:26:13
424,474 Rial	11:26:10
424,500 Rial	11:26:09
424,420 Rial	11:26:05
424,470 Rial	11:25:56
424,390 Rial	11:25:51
424,410 Rial	11:25:42
424,430 Rial	11:25:37
424,460 Rial	11:25:33
424,470 Rial	11:25:29
424,460 Rial	11:25:24
424,410 Rial	11:25:19
424,460 Rial	11:25:14
424,502 Rial	11:25:10
424,430 Rial	11:25:09
424,420 Rial	11:25:05
424,490 Rial	11:24:58
424,470 Rial	11:24:54
424,390 Rial	11:24:44
424,470 Rial	11:24:41
424,500 Rial	11:24:37
424,490 Rial	11:24:32
424,430 Rial	11:24:29
424,500 Rial	11:24:24
424,470 Rial	11:24:20
424,410 Rial	11:24:16
424,460 Rial	11:24:13
424,446 Rial	11:24:11
424,430 Rial	11:24:09
424,410 Rial	11:24:05
424,430 Rial	11:23:56
424,500 Rial	11:23:52
424,470 Rial	11:23:49
424,500 Rial	11:23:44
424,390 Rial	11:23:40
424,500 Rial	11:23:36
424,490 Rial	11:23:32
424,500 Rial	11:23:27
424,430 Rial	11:23:23
424,500 Rial	11:23:19
424,490 Rial	11:23:16
424,446 Rial	11:23:10
424,500 Rial	11:23:10
424,410 Rial	11:23:05
424,430 Rial	11:22:56
424,500 Rial	11:22:52
424,430 Rial	11:22:49
424,470 Rial	11:22:36
424,420 Rial	11:22:33
424,470 Rial	11:22:28
424,490 Rial	11:22:24
424,500 Rial	11:22:15
424,419 Rial	11:22:14
424,502 Rial	11:22:13
424,460 Rial	11:22:09
424,430 Rial	11:22:05
424,420 Rial	11:21:51
424,470 Rial	11:21:47
424,460 Rial	11:21:42
424,470 Rial	11:21:38
424,500 Rial	11:21:33
424,470 Rial	11:21:28
424,460 Rial	11:21:23
424,420 Rial	11:21:19
424,490 Rial	11:21:09
424,390 Rial	11:21:05
424,420 Rial	11:20:55
424,390 Rial	11:20:51
424,490 Rial	11:20:41
424,470 Rial	11:20:38
424,420 Rial	11:20:33
424,500 Rial	11:20:28
424,390 Rial	11:20:23
424,460 Rial	11:20:14
424,474 Rial	11:20:13
424,490 Rial	11:20:10
424,430 Rial	11:20:06
424,460 Rial	11:19:51
424,490 Rial	11:19:47
424,410 Rial	11:19:44
424,490 Rial	11:19:39
424,390 Rial	11:19:30
424,500 Rial	11:19:25
424,470 Rial	11:19:20
424,430 Rial	11:19:15
424,474 Rial	11:19:10
424,490 Rial	11:19:09
424,390 Rial	11:19:05
424,460 Rial	11:18:55
424,490 Rial	11:18:50
424,390 Rial	11:18:46
424,470 Rial	11:18:43
424,490 Rial	11:18:39
424,470 Rial	11:18:35
424,430 Rial	11:18:28
424,390 Rial	11:18:23
424,470 Rial	11:18:20
424,490 Rial	11:18:17
424,500 Rial	11:18:08
424,390 Rial	11:18:04
424,460 Rial	11:17:56
424,500 Rial	11:17:51
424,390 Rial	11:17:47
424,410 Rial	11:17:44
424,500 Rial	11:17:40
424,490 Rial	11:17:35
424,500 Rial	11:17:31
424,460 Rial	11:17:22
424,502 Rial	11:17:18
424,490 Rial	11:17:17
424,500 Rial	11:17:10
424,430 Rial	11:17:05
424,500 Rial	11:16:57
424,430 Rial	11:16:48
424,390 Rial	11:16:39
424,460 Rial	11:16:35
424,390 Rial	11:16:31
424,430 Rial	11:16:27
424,490 Rial	11:16:23
424,470 Rial	11:16:18
424,410 Rial	11:16:15
424,420 Rial	11:16:10
424,470 Rial	11:16:04
424,500 Rial	11:15:56
424,430 Rial	11:15:44
424,500 Rial	11:15:39
424,460 Rial	11:15:35
424,420 Rial	11:15:31
424,470 Rial	11:15:26
424,490 Rial	11:15:17
424,502 Rial	11:15:13
424,430 Rial	11:15:11
424,390 Rial	11:15:06
424,500 Rial	11:14:59
424,446 Rial	11:14:52
424,470 Rial	11:14:51
424,430 Rial	11:14:47
424,410 Rial	11:14:41
424,430 Rial	11:14:36
424,390 Rial	11:14:31
424,460 Rial	11:14:26
424,420 Rial	11:14:22
424,410 Rial	11:14:17
424,430 Rial	11:14:13
424,490 Rial	11:14:08
424,470 Rial	11:14:04
424,390 Rial	11:13:57
424,420 Rial	11:13:53
424,430 Rial	11:13:45
424,460 Rial	11:13:40
424,390 Rial	11:13:37
424,410 Rial	11:13:33
424,490 Rial	11:13:26
424,470 Rial	11:13:18
424,490 Rial	11:13:13
424,446 Rial	11:13:08
424,460 Rial	11:13:08
424,470 Rial	11:13:04
424,430 Rial	11:12:51
424,460 Rial	11:12:42
424,390 Rial	11:12:33
424,420 Rial	11:12:29
424,410 Rial	11:12:26
424,390 Rial	11:12:21
424,460 Rial	11:12:16
424,474 Rial	11:12:13
424,470 Rial	11:12:11
424,390 Rial	11:12:05
424,460 Rial	11:11:56
424,390 Rial	11:11:52
424,420 Rial	11:11:47
424,430 Rial	11:11:43
424,390 Rial	11:11:39
424,500 Rial	11:11:35
424,420 Rial	11:11:31
424,460 Rial	11:11:24
424,490 Rial	11:11:14
424,391 Rial	11:11:11
424,430 Rial	11:11:10
424,410 Rial	11:11:05
424,390 Rial	11:10:57
424,490 Rial	11:10:52
424,460 Rial	11:10:47
424,420 Rial	11:10:44
424,500 Rial	11:10:39
424,430 Rial	11:10:35
424,420 Rial	11:10:31
424,390 Rial	11:10:25
424,470 Rial	11:10:21
424,490 Rial	11:10:17
424,446 Rial	11:10:13
424,500 Rial	11:10:12
424,420 Rial	11:10:06
424,430 Rial	11:09:55
424,470 Rial	11:09:51
424,390 Rial	11:09:46
424,410 Rial	11:09:32
424,420 Rial	11:09:27
424,470 Rial	11:09:22
424,420 Rial	11:09:18
424,460 Rial	11:09:14
424,474 Rial	11:09:10
424,470 Rial	11:09:10
424,420 Rial	11:09:05
424,460 Rial	11:08:52
424,410 Rial	11:08:48
424,460 Rial	11:08:45
424,410 Rial	11:08:36
424,430 Rial	11:08:32
424,420 Rial	11:08:28
424,390 Rial	11:08:23
424,470 Rial	11:08:19
424,460 Rial	11:08:14
424,390 Rial	11:08:09
424,474 Rial	11:08:09
424,420 Rial	11:08:05
424,502 Rial	11:07:57
424,460 Rial	11:07:55
424,470 Rial	11:07:50
424,490 Rial	11:07:45
424,500 Rial	11:07:40
424,460 Rial	11:07:37
424,500 Rial	11:07:32
424,490 Rial	11:07:29
424,500 Rial	11:07:25
424,390 Rial	11:07:20
424,490 Rial	11:07:15
424,420 Rial	11:07:10
424,430 Rial	11:07:05
424,410 Rial	11:06:50
424,420 Rial	11:06:45
424,430 Rial	11:06:36
424,390 Rial	11:06:32
424,410 Rial	11:06:28
424,390 Rial	11:06:25
424,470 Rial	11:06:20
424,490 Rial	11:06:14
424,502 Rial	11:06:12
424,410 Rial	11:06:09
424,490 Rial	11:06:05
424,460 Rial	11:05:55
424,500 Rial	11:05:50
424,390 Rial	11:05:46
424,410 Rial	11:05:42
424,390 Rial	11:05:38
424,470 Rial	11:05:33
424,430 Rial	11:05:30
424,500 Rial	11:05:25
424,420 Rial	11:05:19
424,460 Rial	11:05:15
424,474 Rial	11:05:12
424,470 Rial	11:05:10
424,500 Rial	11:05:05
424,460 Rial	11:04:56
424,390 Rial	11:04:51
424,430 Rial	11:04:48
424,420 Rial	11:04:44
424,430 Rial	11:04:41
424,410 Rial	11:04:36
424,430 Rial	11:04:32
424,390 Rial	11:04:28
424,470 Rial	11:04:23
424,420 Rial	11:04:16
424,502 Rial	11:04:11
424,500 Rial	11:04:11
424,420 Rial	11:04:05
424,490 Rial	11:03:57
424,430 Rial	11:03:54
424,490 Rial	11:03:49
424,420 Rial	11:03:44
424,430 Rial	11:03:39
424,500 Rial	11:03:34
424,490 Rial	11:03:27
424,430 Rial	11:03:23
424,470 Rial	11:03:20
424,390 Rial	11:03:15
424,502 Rial	11:03:12
424,390 Rial	11:03:09
424,460 Rial	11:03:05
424,490 Rial	11:02:57
424,460 Rial	11:02:53
424,410 Rial	11:02:49
424,500 Rial	11:02:45
424,470 Rial	11:02:41
424,410 Rial	11:02:35
424,460 Rial	11:02:30
424,420 Rial	11:02:24
424,470 Rial	11:02:20
424,420 Rial	11:02:15
424,502 Rial	11:02:12
424,410 Rial	11:02:11
424,390 Rial	11:02:05
424,500 Rial	11:01:55
424,430 Rial	11:01:50
424,390 Rial	11:01:46
424,470 Rial	11:01:41
424,430 Rial	11:01:36
424,420 Rial	11:01:32
424,490 Rial	11:01:25
424,446 Rial	11:01:15
424,470 Rial	11:01:14
424,490 Rial	11:01:05
424,430 Rial	11:00:55
424,390 Rial	11:00:49
424,500 Rial	11:00:37
424,410 Rial	11:00:31
424,500 Rial	11:00:25
424,430 Rial	11:00:21
424,470 Rial	11:00:14
424,490 Rial	11:00:07

Conversor
Cantidad	De	A	Resultado
			Resultado

Datos históricos
				Resultado

Gráfico de 15 días

Promedio de 15 días: 1,756,789
Cambio / 15 días: 143,359 Rial
Cambio / 15 días %: 8.89%

Gráfico de 1 mes

Promedio de 1 mes: 1,770,450
Cambio / 1 Mes: 157,020 Rial
Cambio / 1 Mes %: 9.73%

Gráfico de 3 meses

Promedio de 3 meses: 1,702,944
Cambio / 3 Meses: 89,514 Rial
Cambio / 3 Meses: 5.55%

Gráfico de 6 meses

Promedio de 6 meses: 1,628,167
Cambio / 6 Meses: 14,737 Rial
Cambio / 6 Meses: 0.91%

قیمت حواله ارزی

Transfer USD Company

Transfer EUR Company

Transfer GBP Company

Transfer AED

Gráfico de 15 días

Promedio de 15 días: 1,756,789

Cambio / 15 días: 143,359 Rial

Cambio / 15 días %: 8.89%

Gráfico de 1 mes

Promedio de 1 mes: 1,770,450

Cambio / 1 Mes: 157,020 Rial

Cambio / 1 Mes %: 9.73%

Gráfico de 3 meses

Promedio de 3 meses: 1,702,944

Cambio / 3 Meses: 89,514 Rial

Cambio / 3 Meses: 5.55%

Gráfico de 6 meses

Promedio de 6 meses: 1,628,167

Cambio / 6 Meses: 14,737 Rial

Cambio / 6 Meses: 0.91%