قیمت حواله ارزی

Asunto	Tarifas	Cambiar	Bajo	Alto	Tiempo
Transfer USD Company	850,080	(0%) 0	847,790	854,250	18:57:49
Transfer USD	851,750	(0%) 0	849,460	855,930	18:57:49
Transfer GBP Company	1,128,910	(0.47%) 5,280	1,122,471	1,130,840	18:57:50
Transfer AED	229,866	(0.02%) 44	229,282	231,066	18:58:11
Transfer CAD	609,220	(0.18%) 1,090	607,300	612,610	18:57:56
Transfer AUD	549,961	(1.54%) 8,331	544,226	550,329	18:57:53
Transfer NZD	505,090	(1.23%) 6,130	500,240	505,093	18:57:59
Transfer JPY	57,603,920	(0.25%) 144,800	57,419,080	57,912,430	18:58:22
Transfer RUB	10,670	(0.66%) 70	10,539	10,717	18:58:15

Asunto	Tarifas	Cambiar	Bajo	Alto	Tiempo
Transfer EUR Company	950,470	(0.45%) 4,260	943,720	952,111	18:57:50
Transfer TRY	46900	(0%) 0	46900	46900	22 Feb
Transfer INR	9,993	(0.47%) 47	10,000	9,999	18:58:16
Transfer SEK	87,500	(0.71%) 620	87,030	87,830	18:58:04
Transfer CHF	1,011,800	(0.16%) 1,599	1,008,300	1,018,334	18:58:19
Transfer CNY	118,290	(0.02%) 21	117,976	118,935	18:58:06
Transfer MYR	197,160	(0.6%) 1,180	196,633	198,340	18:58:11
Transfer OMR	2,212,920	(0%) 0	2,206,379	2,223,335	18:58:13
Transfer KWD	2,773,934	(0.05%) 1,406	2,766,060	2,787,313	18:58:12

Transfer USD Company

Last : 849,620
High : 854,250
Low : 847,790
Max Fluctuation : 1,730
Max Fluctuation % : 0.4%
Open : 850,950
Time : 19:26:51
Yesterday : 850,080
Change % : 0.05%
Change : 460
Change type compared to yesterday : Decrease

Las tasas de hoy	Tiempo
849,620 Rial	19:26:51
849,570 Rial	19:24:54
849,370 Rial	19:22:58
849,720 Rial	19:21:53
849,420 Rial	19:20:53
849,670 Rial	19:19:56
849,320 Rial	19:18:40
849,720 Rial	19:17:45
849,670 Rial	19:15:59
849,570 Rial	19:14:42
849,320 Rial	19:12:48
849,620 Rial	19:11:13
849,570 Rial	19:10:44
849,720 Rial	19:08:46
849,470 Rial	19:07:27
849,370 Rial	19:06:40
849,420 Rial	19:05:31
849,320 Rial	19:04:38
849,830 Rial	19:03:18
850,130 Rial	19:02:48
849,830 Rial	19:01:52
850,080 Rial	19:00:50
849,980 Rial	18:59:37
850,130 Rial	18:58:44
850,080 Rial	18:57:49
850,180 Rial	18:56:29
849,930 Rial	18:55:40
849,880 Rial	18:54:34
850,080 Rial	18:52:23
850,180 Rial	18:50:51
850,130 Rial	18:49:54
849,830 Rial	18:48:51
850,180 Rial	18:47:32
849,930 Rial	18:46:40
849,830 Rial	18:45:52
849,930 Rial	18:44:57
850,130 Rial	18:42:37
850,080 Rial	18:41:46
849,880 Rial	18:40:51
850,230 Rial	18:39:52
850,180 Rial	18:38:49
850,130 Rial	18:36:51
849,420 Rial	18:35:52
849,570 Rial	18:34:14
849,670 Rial	18:33:28
849,720 Rial	18:32:50
849,470 Rial	18:31:54
849,420 Rial	18:29:58
849,670 Rial	18:29:20
849,620 Rial	18:28:21
849,370 Rial	18:26:51
849,420 Rial	18:25:45
849,110 Rial	18:24:53
848,810 Rial	18:23:52
848,960 Rial	18:22:53
849,110 Rial	18:21:51
848,810 Rial	18:20:53
848,860 Rial	18:19:52
848,810 Rial	18:18:52
849,110 Rial	18:17:52
849,160 Rial	18:16:53
849,220 Rial	18:15:41
849,160 Rial	18:13:43
848,810 Rial	18:12:49
848,910 Rial	18:11:51
848,860 Rial	18:10:42
849,160 Rial	18:08:52
849,620 Rial	18:07:53
849,320 Rial	18:06:52
849,620 Rial	18:05:52
849,670 Rial	18:04:50
849,720 Rial	18:03:51
848,810 Rial	18:02:50
848,910 Rial	18:01:51
849,620 Rial	18:00:55
849,570 Rial	17:59:48
849,620 Rial	17:57:48
849,420 Rial	17:56:24
849,720 Rial	17:55:39
849,620 Rial	17:54:27
849,570 Rial	17:53:43
849,620 Rial	17:52:33
849,420 Rial	17:51:46
849,670 Rial	17:50:15
849,620 Rial	17:49:36
849,670 Rial	17:47:36
849,470 Rial	17:46:15
849,720 Rial	17:45:30
849,320 Rial	17:44:49
849,420 Rial	17:43:49
849,320 Rial	17:42:51
849,370 Rial	17:41:58
849,570 Rial	17:40:53
849,720 Rial	17:39:50
849,670 Rial	17:38:52
849,320 Rial	17:37:55
849,420 Rial	17:36:52
849,670 Rial	17:35:50
849,720 Rial	17:34:53
849,370 Rial	17:33:53
849,220 Rial	17:32:40
849,620 Rial	17:30:27
849,420 Rial	17:29:50
849,370 Rial	17:28:00
849,620 Rial	17:26:52
849,720 Rial	17:25:28
849,470 Rial	17:23:51
849,670 Rial	17:22:50
849,420 Rial	17:21:52
849,370 Rial	17:20:50
849,470 Rial	17:19:52
849,720 Rial	17:18:33
849,620 Rial	17:17:46
849,670 Rial	17:16:34
849,620 Rial	17:15:47
849,670 Rial	17:14:10
849,570 Rial	17:13:42
849,370 Rial	17:12:17
849,570 Rial	17:11:36
849,420 Rial	17:10:03
849,570 Rial	17:09:41
849,370 Rial	17:08:56
849,670 Rial	17:07:52
849,420 Rial	17:06:14
849,620 Rial	17:05:38
849,470 Rial	17:04:53
849,570 Rial	17:03:54
849,720 Rial	17:02:55
849,370 Rial	17:01:50
849,570 Rial	17:00:49
849,670 Rial	16:59:19
849,620 Rial	16:58:34
849,670 Rial	16:57:36
849,570 Rial	16:56:47
849,320 Rial	16:55:48
849,720 Rial	16:54:30
849,570 Rial	16:53:12
849,670 Rial	16:52:16
849,570 Rial	16:51:48
849,620 Rial	16:51:36
849,670 Rial	16:51:14
849,370 Rial	16:50:55
849,570 Rial	16:50:36
849,720 Rial	16:49:56
849,420 Rial	16:49:43
849,470 Rial	16:49:19
849,620 Rial	16:48:58
849,320 Rial	16:48:40
849,720 Rial	16:48:18
849,570 Rial	16:47:43
849,670 Rial	16:47:34
849,470 Rial	16:47:17
849,620 Rial	16:46:47
849,320 Rial	16:46:34
849,370 Rial	16:46:18
849,470 Rial	16:46:01
849,370 Rial	16:45:40
849,720 Rial	16:45:20
849,370 Rial	16:44:59
849,670 Rial	16:44:46
849,720 Rial	16:44:19
849,470 Rial	16:43:56
849,570 Rial	16:40:10
850,180 Rial	16:38:02
849,880 Rial	16:36:54
850,130 Rial	16:35:35
849,830 Rial	16:33:30
849,930 Rial	16:32:46
849,980 Rial	16:30:53
850,130 Rial	16:29:52
850,080 Rial	16:28:54
850,230 Rial	16:27:54
849,880 Rial	16:26:53
849,830 Rial	16:25:54
850,080 Rial	16:24:52
850,130 Rial	16:23:49
849,930 Rial	16:22:53
850,180 Rial	16:21:54
849,830 Rial	16:20:34
850,130 Rial	16:18:51
850,180 Rial	16:16:31
850,130 Rial	16:15:52
849,830 Rial	16:13:53
849,980 Rial	16:12:30
850,230 Rial	16:11:44
849,830 Rial	16:10:52
850,130 Rial	16:09:55
850,180 Rial	16:08:51
850,080 Rial	16:07:51
850,230 Rial	16:06:51
849,830 Rial	16:05:52
849,320 Rial	16:04:55
849,720 Rial	16:03:52
849,320 Rial	16:02:37
849,570 Rial	16:01:46
849,670 Rial	16:00:16
849,470 Rial	15:58:28
849,420 Rial	15:57:44
849,980 Rial	15:56:37
849,880 Rial	15:54:51
849,980 Rial	15:53:25
849,830 Rial	15:52:40
849,980 Rial	15:51:54
850,130 Rial	15:51:25
850,080 Rial	15:50:11
849,980 Rial	15:49:38
850,180 Rial	15:48:08
849,830 Rial	15:47:49
850,080 Rial	15:47:10
849,930 Rial	15:46:52
850,080 Rial	15:46:39
849,830 Rial	15:44:56
850,080 Rial	15:41:55
849,620 Rial	15:40:01
849,420 Rial	15:38:55
849,320 Rial	15:37:55
849,570 Rial	15:36:54
849,620 Rial	15:35:54
849,720 Rial	15:34:01
849,220 Rial	15:32:54
849,110 Rial	15:31:52
848,860 Rial	15:30:56
849,110 Rial	15:29:54
848,910 Rial	15:28:39
849,110 Rial	15:27:45
848,910 Rial	15:26:52
849,160 Rial	15:25:55
849,220 Rial	15:24:50
849,060 Rial	15:23:55
848,810 Rial	15:22:54
849,060 Rial	15:21:53
849,220 Rial	15:19:52
849,060 Rial	15:18:24
848,810 Rial	15:17:43
848,960 Rial	15:16:53
849,160 Rial	15:15:51
848,910 Rial	15:14:54
849,320 Rial	15:13:42
849,570 Rial	15:11:56
849,670 Rial	15:10:53
849,320 Rial	15:09:37
849,620 Rial	15:08:50
849,570 Rial	15:07:36
849,720 Rial	15:06:44
849,320 Rial	15:05:28
849,470 Rial	15:04:40
849,570 Rial	15:03:23
849,420 Rial	15:02:47
849,670 Rial	15:01:25
849,370 Rial	14:59:40
849,570 Rial	14:58:47
849,420 Rial	14:57:28
849,620 Rial	14:56:43
849,570 Rial	14:54:46
849,420 Rial	14:53:11
849,720 Rial	14:52:41
849,670 Rial	14:51:11
849,620 Rial	14:50:38
849,670 Rial	14:49:18
849,370 Rial	14:48:30
849,320 Rial	14:47:38
849,570 Rial	14:47:22
849,420 Rial	14:46:50
849,670 Rial	14:45:53
849,320 Rial	14:44:53
849,670 Rial	14:43:51
849,370 Rial	14:42:33
849,670 Rial	14:41:46
849,470 Rial	14:40:38
849,620 Rial	14:39:48
849,570 Rial	14:38:49
849,470 Rial	14:37:50
849,320 Rial	14:36:50
849,470 Rial	14:35:49
849,320 Rial	14:34:35
849,470 Rial	14:33:48
849,370 Rial	14:32:33
849,570 Rial	14:31:45
849,420 Rial	14:30:02
849,160 Rial	14:29:41
848,810 Rial	14:28:32
849,110 Rial	14:27:45
849,720 Rial	14:26:33
849,370 Rial	14:25:47
849,670 Rial	14:24:57
849,470 Rial	14:24:23
849,620 Rial	14:23:51
849,420 Rial	14:23:40
849,370 Rial	14:23:17
849,570 Rial	14:22:58
849,370 Rial	14:22:45
849,320 Rial	14:22:31
849,720 Rial	14:22:18
849,620 Rial	14:21:10
849,670 Rial	14:20:46
849,370 Rial	14:20:34
849,620 Rial	14:20:20
849,320 Rial	14:19:14
849,670 Rial	14:18:52
849,320 Rial	14:18:43
849,420 Rial	14:18:17
849,670 Rial	14:17:54
849,620 Rial	14:17:37
849,420 Rial	14:16:54
849,670 Rial	14:15:56
849,370 Rial	14:14:56
849,320 Rial	14:12:58
849,670 Rial	14:11:00
849,320 Rial	14:08:58
849,720 Rial	14:06:58
849,420 Rial	14:05:50
849,470 Rial	14:04:40
849,320 Rial	14:02:53
849,720 Rial	14:01:02
849,420 Rial	14:00:43
849,470 Rial	14:00:01
849,720 Rial	13:59:37
849,320 Rial	13:59:12
849,620 Rial	13:58:53
849,060 Rial	13:57:02
848,960 Rial	13:55:55
848,810 Rial	13:54:53
849,220 Rial	13:53:52
849,110 Rial	13:52:52
848,910 Rial	13:51:54
849,220 Rial	13:50:52
849,060 Rial	13:49:58
848,960 Rial	13:48:51
849,160 Rial	13:47:51
849,220 Rial	13:46:53
848,960 Rial	13:45:54
848,810 Rial	13:44:53
848,600 Rial	13:43:00
848,350 Rial	13:41:53
848,600 Rial	13:40:33
848,350 Rial	13:39:47
848,450 Rial	13:38:39
848,660 Rial	13:36:51
848,600 Rial	13:34:55
848,100 Rial	13:33:54
847,790 Rial	13:32:54
848,200 Rial	13:31:52
847,890 Rial	13:30:50
847,940 Rial	13:29:50
847,840 Rial	13:28:31
848,150 Rial	13:27:40
848,300 Rial	13:26:23
848,450 Rial	13:25:41
848,550 Rial	13:25:30
848,350 Rial	13:25:17
848,600 Rial	13:23:52
848,400 Rial	13:23:42
848,710 Rial	13:23:32
848,350 Rial	13:23:19
848,910 Rial	13:22:57
849,110 Rial	13:22:49
849,160 Rial	13:22:31
848,910 Rial	13:21:58
849,110 Rial	13:21:46
848,860 Rial	13:21:16
849,060 Rial	13:20:58
848,810 Rial	13:20:46
849,110 Rial	13:20:34
848,910 Rial	13:20:14
849,110 Rial	13:19:57
848,810 Rial	13:19:30
849,470 Rial	13:19:14
849,370 Rial	13:18:56
849,320 Rial	13:18:42
849,420 Rial	13:17:05
849,470 Rial	13:15:28
849,720 Rial	13:13:02
849,570 Rial	13:10:56
849,320 Rial	13:09:01
849,570 Rial	13:07:56
849,470 Rial	13:06:56
849,370 Rial	13:04:55
850,230 Rial	13:03:00
850,740 Rial	13:00:31
850,390 Rial	12:59:49
850,690 Rial	12:59:34
850,390 Rial	12:59:26
850,640 Rial	12:58:04
850,340 Rial	12:57:47
850,740 Rial	12:57:32
850,590 Rial	12:57:14
850,340 Rial	12:55:56
850,690 Rial	12:54:55
850,950 Rial	12:53:03
851,250 Rial	12:51:54
851,100 Rial	12:49:56
851,760 Rial	12:48:53
851,400 Rial	12:47:35
851,710 Rial	12:44:53
851,610 Rial	12:43:53
851,760 Rial	12:41:33
851,510 Rial	12:40:44
850,900 Rial	12:39:15
851,250 Rial	12:38:40
850,950 Rial	12:37:27
851,200 Rial	12:36:38
850,840 Rial	12:35:18
851,100 Rial	12:33:25
851,200 Rial	12:32:50
851,250 Rial	12:31:02
850,900 Rial	12:29:27
850,640 Rial	12:27:15
850,740 Rial	12:23:07
851,250 Rial	12:21:02
850,900 Rial	12:18:56
851,250 Rial	12:16:56
851,000 Rial	12:15:53
851,250 Rial	12:14:53
851,000 Rial	12:12:50
850,390 Rial	12:10:38
850,490 Rial	12:08:54
850,740 Rial	12:06:53
850,390 Rial	12:04:18
850,590 Rial	12:03:35
850,390 Rial	12:02:58
850,490 Rial	12:02:42
851,250 Rial	12:01:57
851,510 Rial	12:00:55
851,760 Rial	11:59:55
851,400 Rial	11:58:14
851,610 Rial	11:57:20
851,710 Rial	11:56:10
851,610 Rial	11:55:30
852,270 Rial	11:54:00
851,910 Rial	11:53:42
852,220 Rial	11:52:53
852,170 Rial	11:50:57
852,680 Rial	11:49:39
852,420 Rial	11:48:45
852,370 Rial	11:47:51
852,730 Rial	11:46:51
852,520 Rial	11:45:52
852,420 Rial	11:43:56
852,930 Rial	11:41:54
853,190 Rial	11:40:55
853,440 Rial	11:39:01
853,800 Rial	11:37:53
853,750 Rial	11:36:55
853,690 Rial	11:35:55
853,800 Rial	11:34:51
853,690 Rial	11:33:48
853,950 Rial	11:32:49
854,250 Rial	11:31:52
853,900 Rial	11:30:50
853,950 Rial	11:29:37
854,150 Rial	11:28:46
854,050 Rial	11:27:49
853,900 Rial	11:26:53
854,200 Rial	11:24:58
854,250 Rial	11:22:54
853,750 Rial	11:21:51
853,690 Rial	11:20:51
853,640 Rial	11:19:52
853,440 Rial	11:18:49
853,800 Rial	11:17:49
853,490 Rial	11:16:57
853,540 Rial	11:15:54
853,390 Rial	11:14:51
853,440 Rial	11:13:39
853,800 Rial	11:12:48
853,750 Rial	11:11:53
853,540 Rial	11:10:53
853,440 Rial	11:08:52
853,750 Rial	11:07:45
852,980 Rial	11:06:50
851,250 Rial	11:05:33
851,200 Rial	11:04:46
850,900 Rial	11:03:18
851,200 Rial	11:02:37
850,840 Rial	11:01:04
850,950 Rial	11:00:18

Transfer EUR Company

Last : 951,320
High : 952,111
Low : 943,720
Max Fluctuation : 5,763
Max Fluctuation % : 0.03%
Open : 947,314
Time : 19:26:52
Yesterday : 946,210
Change % : 0.54%
Change : 5,110
Change type compared to yesterday : Increase

Las tasas de hoy	Tiempo
951,320 Rial	19:26:52
951,432 Rial	19:26:31
950,920 Rial	19:24:54
950,636 Rial	19:23:30
949,080 Rial	19:22:58
949,019 Rial	19:22:39
951,517 Rial	19:22:02
950,920 Rial	19:21:53
950,921 Rial	19:21:27
950,920 Rial	19:20:53
951,262 Rial	19:20:11
951,210 Rial	19:19:56
950,810 Rial	19:18:40
951,260 Rial	19:17:45
950,806 Rial	19:17:10
950,467 Rial	19:16:15
951,120 Rial	19:15:59
951,063 Rial	19:14:57
945,300 Rial	19:14:42
945,586 Rial	19:14:07
950,890 Rial	19:13:53
951,347 Rial	19:13:35
950,890 Rial	19:12:48
951,347 Rial	19:12:30
951,375 Rial	19:11:30
951,230 Rial	19:11:13
950,500 Rial	19:10:44
951,689 Rial	19:10:38
950,324 Rial	19:09:39
951,260 Rial	19:09:27
951,180 Rial	19:08:46
950,806 Rial	19:08:42
951,291 Rial	19:07:36
950,890 Rial	19:07:27
951,291 Rial	19:06:43
950,780 Rial	19:06:40
950,840 Rial	19:05:32
951,291 Rial	19:05:26
950,720 Rial	19:04:38
951,633 Rial	19:04:36
951,207 Rial	19:04:00
951,290 Rial	19:03:18
951,633 Rial	19:02:56
951,800 Rial	19:02:48
951,803 Rial	19:02:04
951,380 Rial	19:01:52
951,832 Rial	19:01:05
951,150 Rial	19:00:50
951,040 Rial	18:59:37
950,979 Rial	18:58:48
950,780 Rial	18:58:44
950,470 Rial	18:57:50
950,781 Rial	18:57:45
950,184 Rial	18:57:18
951,292 Rial	18:56:44
951,090 Rial	18:56:29
951,036 Rial	18:55:43
950,380 Rial	18:55:41
951,321 Rial	18:54:46
950,330 Rial	18:54:34
950,611 Rial	18:53:53
951,150 Rial	18:52:23
950,980 Rial	18:52:03
951,260 Rial	18:51:41
950,979 Rial	18:51:13
950,724 Rial	18:51:03
951,260 Rial	18:50:51
950,439 Rial	18:50:06
951,210 Rial	18:49:54
950,979 Rial	18:49:08
950,520 Rial	18:48:51
950,781 Rial	18:48:07
950,920 Rial	18:47:32
950,866 Rial	18:47:13
950,550 Rial	18:46:40
950,440 Rial	18:45:52
950,383 Rial	18:45:10
950,550 Rial	18:44:58
950,895 Rial	18:44:08
950,950 Rial	18:43:55
951,065 Rial	18:43:18
950,610 Rial	18:42:37
950,611 Rial	18:42:13
949,814 Rial	18:42:11
950,550 Rial	18:41:47
950,611 Rial	18:41:12
950,580 Rial	18:40:51
950,069 Rial	18:40:15
948,850 Rial	18:39:52
948,790 Rial	18:38:50
950,297 Rial	18:37:49
948,740 Rial	18:36:51
947,600 Rial	18:36:12
948,620 Rial	18:35:52
948,736 Rial	18:35:32
950,069 Rial	18:34:49
950,240 Rial	18:34:15
950,069 Rial	18:33:58
950,010 Rial	18:33:28
950,070 Rial	18:32:50
949,956 Rial	18:32:34
949,790 Rial	18:31:54
949,729 Rial	18:30:08
948,790 Rial	18:29:58
947,856 Rial	18:29:50
948,792 Rial	18:29:22
949,760 Rial	18:29:20
949,132 Rial	18:28:51
949,620 Rial	18:28:21
948,705 Rial	18:28:07
949,250 Rial	18:27:50
948,848 Rial	18:27:16
948,820 Rial	18:26:51
948,536 Rial	18:26:17
948,790 Rial	18:25:46
948,450 Rial	18:24:53
948,224 Rial	18:24:25
948,540 Rial	18:23:52
948,535 Rial	18:23:24
947,543 Rial	18:23:22
948,710 Rial	18:22:53
948,877 Rial	18:22:22
948,540 Rial	18:21:51
948,650 Rial	18:21:21
948,280 Rial	18:20:53
948,735 Rial	18:20:25
948,170 Rial	18:19:52
948,565 Rial	18:19:26
947,520 Rial	18:18:53
947,860 Rial	18:17:53
947,515 Rial	18:17:21
948,000 Rial	18:16:54
948,623 Rial	18:16:15
947,118 Rial	18:16:11
948,230 Rial	18:15:41
947,884 Rial	18:15:09
947,910 Rial	18:14:48
947,969 Rial	18:14:13
947,740 Rial	18:13:43
947,799 Rial	18:13:19
947,430 Rial	18:12:50
948,339 Rial	18:12:19
947,120 Rial	18:11:52
948,594 Rial	18:11:49
947,060 Rial	18:10:42
948,169 Rial	18:10:17
947,400 Rial	18:09:52
948,027 Rial	18:09:19
947,400 Rial	18:08:52
948,027 Rial	18:08:20
947,830 Rial	18:07:53
946,919 Rial	18:07:17
947,830 Rial	18:06:52
947,373 Rial	18:06:13
948,590 Rial	18:05:52
948,594 Rial	18:05:14
947,800 Rial	18:04:50
947,860 Rial	18:03:51
947,516 Rial	18:03:26
948,679 Rial	18:03:13
946,750 Rial	18:02:50
947,658 Rial	18:02:06
947,370 Rial	18:01:51
947,941 Rial	18:01:07
948,510 Rial	18:00:55
948,450 Rial	17:59:48
947,998 Rial	17:58:42
948,510 Rial	17:58:34
948,680 Rial	17:57:48
948,509 Rial	17:57:44
948,679 Rial	17:56:41
948,280 Rial	17:56:24
948,623 Rial	17:55:52
948,110 Rial	17:55:39
948,282 Rial	17:55:38
948,112 Rial	17:54:44
947,740 Rial	17:54:27
947,770 Rial	17:53:43
947,856 Rial	17:53:40
947,830 Rial	17:52:34
947,600 Rial	17:51:46
947,942 Rial	17:51:33
948,197 Rial	17:50:25
947,800 Rial	17:50:24
948,060 Rial	17:50:15
948,000 Rial	17:49:36
947,885 Rial	17:49:33
948,083 Rial	17:48:15
948,310 Rial	17:47:36
948,026 Rial	17:47:24
948,168 Rial	17:46:42
948,000 Rial	17:46:15
948,280 Rial	17:45:30
948,169 Rial	17:45:10
947,830 Rial	17:44:49
948,282 Rial	17:44:20
948,935 Rial	17:44:05
948,280 Rial	17:43:49
948,027 Rial	17:43:24
948,170 Rial	17:42:51
947,572 Rial	17:42:22
948,230 Rial	17:41:58
948,282 Rial	17:41:25
948,030 Rial	17:40:53
948,197 Rial	17:40:24
948,030 Rial	17:39:50
947,970 Rial	17:38:52
947,570 Rial	17:37:55
947,459 Rial	17:37:25
948,710 Rial	17:36:52
948,935 Rial	17:36:22
948,140 Rial	17:35:50
948,083 Rial	17:35:23
948,030 Rial	17:34:53
947,686 Rial	17:34:03
948,650 Rial	17:33:53
948,707 Rial	17:33:04
947,290 Rial	17:32:40
947,740 Rial	17:31:48
947,743 Rial	17:31:03
947,740 Rial	17:30:27
947,856 Rial	17:30:15
948,450 Rial	17:29:50
948,793 Rial	17:29:27
948,623 Rial	17:29:21
948,395 Rial	17:28:11
948,570 Rial	17:28:00
948,850 Rial	17:26:52
948,622 Rial	17:26:05
948,622 Rial	17:26:02
948,710 Rial	17:25:28
948,420 Rial	17:24:47
948,481 Rial	17:24:19
948,680 Rial	17:23:51
948,963 Rial	17:23:18
948,910 Rial	17:22:50
948,850 Rial	17:22:17
947,940 Rial	17:21:52
948,282 Rial	17:21:06
948,570 Rial	17:20:50
948,622 Rial	17:20:23
948,850 Rial	17:20:01
948,590 Rial	17:19:52
948,878 Rial	17:19:00
948,710 Rial	17:18:34
948,590 Rial	17:17:46
948,367 Rial	17:16:40
948,650 Rial	17:16:34
948,590 Rial	17:15:47
948,367 Rial	17:15:35
948,707 Rial	17:14:12
948,740 Rial	17:14:11
948,764 Rial	17:14:08
948,620 Rial	17:13:42
948,452 Rial	17:13:02
948,820 Rial	17:12:17
948,878 Rial	17:11:38
948,880 Rial	17:11:36
949,048 Rial	17:11:02
948,197 Rial	17:10:42
948,620 Rial	17:10:03
948,622 Rial	17:09:41
948,790 Rial	17:09:41
948,570 Rial	17:08:56
948,736 Rial	17:08:36
948,910 Rial	17:07:52
948,764 Rial	17:07:35
948,963 Rial	17:06:39
948,370 Rial	17:06:14
948,367 Rial	17:06:02
948,000 Rial	17:05:38
947,998 Rial	17:05:21
948,590 Rial	17:04:53
948,710 Rial	17:03:55
948,878 Rial	17:03:09
948,880 Rial	17:02:56
948,878 Rial	17:01:53
948,570 Rial	17:01:50
948,540 Rial	17:00:49
948,850 Rial	17:00:49
948,650 Rial	16:59:19
948,708 Rial	16:58:49
948,000 Rial	16:58:34
948,112 Rial	16:58:15
948,424 Rial	16:57:56
948,570 Rial	16:57:36
948,450 Rial	16:56:47
947,570 Rial	16:55:49
948,623 Rial	16:55:47
947,860 Rial	16:54:30
948,027 Rial	16:54:28
947,690 Rial	16:53:12
947,516 Rial	16:52:58
947,800 Rial	16:52:16
948,280 Rial	16:51:48
947,856 Rial	16:51:47
948,340 Rial	16:51:36
948,400 Rial	16:51:14
948,060 Rial	16:50:55
948,280 Rial	16:50:36
948,450 Rial	16:49:56
948,452 Rial	16:49:49
947,600 Rial	16:49:43
947,828 Rial	16:49:24
946,980 Rial	16:49:19
947,150 Rial	16:48:58
946,810 Rial	16:48:40
947,260 Rial	16:48:18
948,595 Rial	16:48:18
947,147 Rial	16:48:15
946,580 Rial	16:47:43
946,690 Rial	16:47:34
946,523 Rial	16:47:26
947,830 Rial	16:47:17
948,000 Rial	16:46:47
947,660 Rial	16:46:34
947,771 Rial	16:46:28
948,060 Rial	16:46:18
948,170 Rial	16:46:01
948,060 Rial	16:45:40
948,450 Rial	16:45:20
948,225 Rial	16:45:12
947,200 Rial	16:44:59
948,339 Rial	16:44:59
947,942 Rial	16:44:50
946,860 Rial	16:44:46
946,806 Rial	16:44:43
947,940 Rial	16:44:34
948,509 Rial	16:44:22
947,940 Rial	16:44:19
947,660 Rial	16:43:56
948,509 Rial	16:43:53
948,169 Rial	16:42:49
947,860 Rial	16:42:24
947,970 Rial	16:41:14
947,860 Rial	16:40:10
948,140 Rial	16:38:24
948,030 Rial	16:38:02
947,970 Rial	16:37:27
947,147 Rial	16:37:10
947,690 Rial	16:36:54
947,856 Rial	16:35:59
947,970 Rial	16:35:35
947,856 Rial	16:35:01
947,540 Rial	16:34:47
947,885 Rial	16:34:08
947,030 Rial	16:33:30
947,374 Rial	16:33:13
947,490 Rial	16:32:46
947,540 Rial	16:31:55
947,487 Rial	16:31:29
947,800 Rial	16:30:54
947,629 Rial	16:30:32
947,572 Rial	16:30:09
947,290 Rial	16:29:53
947,289 Rial	16:29:33
947,400 Rial	16:28:54
947,459 Rial	16:28:32
947,230 Rial	16:27:54
946,891 Rial	16:27:27
947,770 Rial	16:26:53
947,720 Rial	16:25:55
948,000 Rial	16:24:52
948,055 Rial	16:24:23
946,780 Rial	16:23:49
947,800 Rial	16:23:19
946,437 Rial	16:23:10
947,740 Rial	16:22:53
948,083 Rial	16:22:21
947,430 Rial	16:21:54
947,487 Rial	16:21:18
946,350 Rial	16:20:35
946,692 Rial	16:19:53
947,460 Rial	16:19:46
946,437 Rial	16:19:02
947,460 Rial	16:18:51
947,520 Rial	16:17:24
947,345 Rial	16:17:08
947,090 Rial	16:16:31
947,146 Rial	16:16:19
946,239 Rial	16:16:11
946,780 Rial	16:15:53
946,097 Rial	16:15:09
946,440 Rial	16:14:52
946,777 Rial	16:14:10
946,690 Rial	16:13:53
947,146 Rial	16:13:07
946,350 Rial	16:12:30
946,522 Rial	16:12:06
946,550 Rial	16:11:44
946,100 Rial	16:10:52
946,097 Rial	16:10:22
945,842 Rial	16:10:17
946,690 Rial	16:09:55
945,785 Rial	16:09:14
947,180 Rial	16:08:52
946,664 Rial	16:08:16
947,060 Rial	16:07:51
946,211 Rial	16:07:17
947,490 Rial	16:06:51
946,466 Rial	16:06:22
946,520 Rial	16:05:52
946,409 Rial	16:05:16
945,790 Rial	16:04:55
946,240 Rial	16:03:52
945,790 Rial	16:02:37
946,012 Rial	16:02:27
946,070 Rial	16:01:46
946,522 Rial	16:01:43
945,899 Rial	16:00:47
946,180 Rial	16:00:16
946,579 Rial	15:59:39
945,870 Rial	15:59:30
946,380 Rial	15:58:47
945,960 Rial	15:58:29
946,579 Rial	15:58:01
945,730 Rial	15:57:45
946,409 Rial	15:57:07
946,270 Rial	15:56:37
946,323 Rial	15:55:53
946,150 Rial	15:54:51
946,437 Rial	15:54:01
945,930 Rial	15:53:25
945,756 Rial	15:53:15
946,607 Rial	15:52:43
946,180 Rial	15:52:40
946,350 Rial	15:51:54
946,520 Rial	15:51:25
946,635 Rial	15:50:23
946,720 Rial	15:50:11
946,610 Rial	15:49:38
945,558 Rial	15:49:37
946,551 Rial	15:48:57
946,240 Rial	15:48:08
946,097 Rial	15:47:49
945,840 Rial	15:47:49
946,130 Rial	15:47:10
946,012 Rial	15:47:07
945,960 Rial	15:46:52
946,181 Rial	15:46:47
946,130 Rial	15:46:39
946,181 Rial	15:46:29
946,100 Rial	15:46:20
945,870 Rial	15:45:39
945,218 Rial	15:45:13
945,840 Rial	15:44:56
945,785 Rial	15:44:38
946,130 Rial	15:43:54
945,388 Rial	15:43:37
945,190 Rial	15:42:35
946,380 Rial	15:41:55
945,870 Rial	15:41:34
945,785 Rial	15:40:34
945,790 Rial	15:40:01
945,560 Rial	15:38:55
945,898 Rial	15:38:35
945,620 Rial	15:37:55
945,502 Rial	15:37:54
945,502 Rial	15:37:34
945,560 Rial	15:36:54
945,048 Rial	15:36:35
945,700 Rial	15:35:54
944,907 Rial	15:35:32
944,963 Rial	15:34:34
945,810 Rial	15:34:01
944,907 Rial	15:33:32
945,420 Rial	15:32:54
945,300 Rial	15:31:53
945,077 Rial	15:31:23
944,770 Rial	15:30:56
945,161 Rial	15:30:16
944,793 Rial	15:30:14
944,960 Rial	15:29:54
945,076 Rial	15:29:18
944,820 Rial	15:28:39
945,048 Rial	15:28:13
945,130 Rial	15:27:45
944,793 Rial	15:27:23
944,990 Rial	15:26:52
945,280 Rial	15:25:55
945,330 Rial	15:24:51
945,332 Rial	15:24:32
945,160 Rial	15:23:55
945,218 Rial	15:23:26
946,069 Rial	15:23:10
945,050 Rial	15:22:54
945,133 Rial	15:22:19
945,330 Rial	15:21:53
945,275 Rial	15:20:58
945,250 Rial	15:20:50
945,247 Rial	15:19:58
945,250 Rial	15:19:53
944,907 Rial	15:18:58
945,080 Rial	15:18:24
944,790 Rial	15:17:44
945,700 Rial	15:17:27
945,130 Rial	15:16:53
945,955 Rial	15:16:26
945,360 Rial	15:15:51
946,069 Rial	15:15:27
945,870 Rial	15:14:55
945,080 Rial	15:14:54
945,530 Rial	15:14:27
945,620 Rial	15:13:42
945,955 Rial	15:13:18
945,900 Rial	15:11:56
946,010 Rial	15:10:53
945,643 Rial	15:10:39
945,615 Rial	15:10:07
945,620 Rial	15:09:37
945,615 Rial	15:09:05
945,870 Rial	15:07:52
945,810 Rial	15:07:36
945,980 Rial	15:06:44
945,643 Rial	15:06:24
945,450 Rial	15:05:28
945,983 Rial	15:05:26
945,620 Rial	15:04:40
945,898 Rial	15:04:22
945,640 Rial	15:03:23
945,700 Rial	15:02:48
945,220 Rial	15:02:47
945,558 Rial	15:01:58
945,303 Rial	15:01:55
945,500 Rial	15:01:25
945,218 Rial	15:00:57
945,590 Rial	14:59:40
945,870 Rial	14:58:48
945,640 Rial	14:58:47
945,473 Rial	14:57:47
945,300 Rial	14:57:28
945,530 Rial	14:56:43
945,303 Rial	14:56:11
945,900 Rial	14:55:35
946,069 Rial	14:55:06
945,730 Rial	14:54:46
945,898 Rial	14:54:02
945,643 Rial	14:53:45
945,470 Rial	14:53:11
945,558 Rial	14:53:09
945,810 Rial	14:52:42
945,760 Rial	14:51:12
945,700 Rial	14:50:38
945,360 Rial	14:49:43
945,590 Rial	14:49:18
945,530 Rial	14:48:59
945,330 Rial	14:48:30
945,388 Rial	14:48:20
945,190 Rial	14:48:14
945,643 Rial	14:48:10
945,190 Rial	14:47:55
945,190 Rial	14:47:38
945,643 Rial	14:47:35
945,640 Rial	14:47:22
945,303 Rial	14:47:13
945,470 Rial	14:46:50
945,760 Rial	14:45:53
945,586 Rial	14:45:05
944,760 Rial	14:44:53
945,104 Rial	14:44:06
945,590 Rial	14:43:51
945,530 Rial	14:43:04
944,820 Rial	14:42:34
944,877 Rial	14:42:12
945,501 Rial	14:42:06
945,160 Rial	14:41:46
944,764 Rial	14:41:13
945,100 Rial	14:40:38
945,161 Rial	14:40:12
945,270 Rial	14:39:48
945,220 Rial	14:38:49
945,161 Rial	14:38:09
945,020 Rial	14:37:50
944,963 Rial	14:37:08
945,110 Rial	14:36:50
945,274 Rial	14:36:05
945,270 Rial	14:35:49
945,218 Rial	14:34:59
945,110 Rial	14:34:35
945,270 Rial	14:33:49
945,218 Rial	14:33:37
944,990 Rial	14:32:33
944,368 Rial	14:31:56
945,220 Rial	14:31:45
945,387 Rial	14:30:10
945,050 Rial	14:30:02
944,590 Rial	14:29:41
945,048 Rial	14:29:40
945,019 Rial	14:29:07
945,217 Rial	14:28:45
944,540 Rial	14:28:32
944,880 Rial	14:27:45
945,444 Rial	14:27:09
945,130 Rial	14:26:33
944,740 Rial	14:25:47
945,080 Rial	14:24:57
945,019 Rial	14:24:48
945,530 Rial	14:24:23
945,700 Rial	14:23:52
945,470 Rial	14:23:40
945,420 Rial	14:23:17
945,700 Rial	14:23:06
945,640 Rial	14:22:58
945,420 Rial	14:22:45
945,360 Rial	14:22:31
945,700 Rial	14:22:23
945,130 Rial	14:22:18
944,679 Rial	14:21:32
945,440 Rial	14:21:10
945,500 Rial	14:20:46
945,558 Rial	14:20:34
944,910 Rial	14:20:34
945,190 Rial	14:20:20
945,302 Rial	14:19:54
944,930 Rial	14:19:14
945,217 Rial	14:19:13
945,330 Rial	14:18:52
944,930 Rial	14:18:43
945,048 Rial	14:18:39
945,220 Rial	14:18:29
945,558 Rial	14:18:26
944,960 Rial	14:18:17
944,963 Rial	14:18:10
945,250 Rial	14:17:54
945,190 Rial	14:17:37
944,849 Rial	14:17:32
945,300 Rial	14:16:54
945,302 Rial	14:16:45
945,500 Rial	14:15:57
945,105 Rial	14:14:57
944,650 Rial	14:14:57
944,594 Rial	14:13:59
945,728 Rial	14:13:02
944,680 Rial	14:12:59
945,132 Rial	14:12:36
945,643 Rial	14:11:01
945,420 Rial	14:11:00
945,246 Rial	14:09:50
945,110 Rial	14:08:58
945,105 Rial	14:08:40
944,764 Rial	14:08:10
945,105 Rial	14:07:34
945,220 Rial	14:06:58
945,217 Rial	14:06:32
945,730 Rial	14:05:50
945,790 Rial	14:04:40
945,620 Rial	14:03:51
945,388 Rial	14:03:16
945,983 Rial	14:03:12
945,190 Rial	14:02:53
945,640 Rial	14:01:02
945,300 Rial	14:00:43
945,530 Rial	14:00:27
945,360 Rial	14:00:22
944,963 Rial	14:00:09
945,360 Rial	14:00:01
944,963 Rial	13:59:53
945,640 Rial	13:59:37
945,190 Rial	13:59:12
944,623 Rial	13:59:10
945,100 Rial	13:58:53
944,339 Rial	13:58:49
944,651 Rial	13:58:32
944,453 Rial	13:57:32
944,480 Rial	13:57:03
944,311 Rial	13:56:30
944,880 Rial	13:55:55
945,161 Rial	13:55:30
944,110 Rial	13:54:53
944,453 Rial	13:54:26
945,160 Rial	13:53:52
945,050 Rial	13:52:52
945,161 Rial	13:52:23
944,740 Rial	13:51:54
944,283 Rial	13:51:27
944,481 Rial	13:51:23
945,420 Rial	13:50:52
945,190 Rial	13:50:24
944,400 Rial	13:49:58
944,113 Rial	13:49:26
944,200 Rial	13:48:51
943,801 Rial	13:48:28
944,510 Rial	13:47:51
943,886 Rial	13:47:28
945,250 Rial	13:46:53
944,960 Rial	13:45:54
944,567 Rial	13:45:30
944,960 Rial	13:44:54
944,170 Rial	13:44:25
944,283 Rial	13:44:24
944,708 Rial	13:43:15
944,990 Rial	13:43:00
945,105 Rial	13:42:12
944,030 Rial	13:41:53
944,425 Rial	13:41:11
944,400 Rial	13:40:33
944,397 Rial	13:40:09
944,280 Rial	13:39:47
944,400 Rial	13:38:40
944,000 Rial	13:38:22
944,790 Rial	13:37:51
943,830 Rial	13:37:25
944,620 Rial	13:36:51
944,113 Rial	13:36:29
944,198 Rial	13:35:29
944,990 Rial	13:34:55
944,057 Rial	13:34:29
944,430 Rial	13:33:54
944,198 Rial	13:33:23
943,920 Rial	13:32:54
944,370 Rial	13:31:52
944,482 Rial	13:30:59
943,940 Rial	13:30:50
944,000 Rial	13:29:50
944,397 Rial	13:29:34
943,720 Rial	13:28:31
944,060 Rial	13:27:40
944,907 Rial	13:26:28
944,400 Rial	13:26:23
944,822 Rial	13:26:23
944,570 Rial	13:25:41
944,680 Rial	13:25:30
944,450 Rial	13:25:17
944,737 Rial	13:24:55
944,820 Rial	13:23:52
945,162 Rial	13:23:52
944,600 Rial	13:23:42
944,940 Rial	13:23:32
945,728 Rial	13:23:19
944,370 Rial	13:23:19
944,992 Rial	13:23:14
945,160 Rial	13:22:57
945,390 Rial	13:22:49
945,450 Rial	13:22:31
945,160 Rial	13:21:58
945,390 Rial	13:21:46
945,110 Rial	13:21:32
945,955 Rial	13:21:22
945,280 Rial	13:21:16
945,559 Rial	13:21:11
945,250 Rial	13:20:58
944,960 Rial	13:20:46
945,300 Rial	13:20:34
945,080 Rial	13:20:14
945,643 Rial	13:20:05
945,640 Rial	13:19:57
945,300 Rial	13:19:47
945,050 Rial	13:19:30
945,984 Rial	13:19:26
945,790 Rial	13:19:14
945,728 Rial	13:19:11
945,842 Rial	13:19:01
945,760 Rial	13:18:56
945,927 Rial	13:18:52
945,190 Rial	13:18:42
945,300 Rial	13:18:32
946,069 Rial	13:18:27
946,209 Rial	13:18:15
946,040 Rial	13:17:41
945,640 Rial	13:17:05
945,870 Rial	13:16:43
945,790 Rial	13:15:29
945,785 Rial	13:15:28
945,615 Rial	13:13:54
946,070 Rial	13:13:02
945,955 Rial	13:12:44
946,070 Rial	13:10:56
945,899 Rial	13:10:40
945,473 Rial	13:09:39
945,790 Rial	13:09:01
946,806 Rial	13:08:44
945,730 Rial	13:07:57
946,465 Rial	13:07:36
945,700 Rial	13:06:56
947,117 Rial	13:06:34
946,946 Rial	13:05:31
945,670 Rial	13:04:55
946,918 Rial	13:04:52
946,640 Rial	13:03:01
947,200 Rial	13:01:54
947,429 Rial	13:01:30
947,120 Rial	13:00:31
947,003 Rial	13:00:29
946,720 Rial	12:59:49
947,060 Rial	12:59:34
946,720 Rial	12:59:26
947,000 Rial	12:59:16
947,003 Rial	12:59:13
946,749 Rial	12:58:12
946,830 Rial	12:58:04
946,490 Rial	12:57:47
948,079 Rial	12:57:35
947,120 Rial	12:57:32
947,117 Rial	12:57:24
946,690 Rial	12:57:14
947,088 Rial	12:57:08
947,343 Rial	12:56:54
947,513 Rial	12:56:34
947,090 Rial	12:55:56
947,996 Rial	12:55:36
946,720 Rial	12:54:55
947,229 Rial	12:54:37
947,170 Rial	12:53:03
947,739 Rial	12:52:33
947,430 Rial	12:51:55
947,994 Rial	12:51:28
947,994 Rial	12:50:24
946,920 Rial	12:49:56
947,653 Rial	12:49:21
947,173 Rial	12:49:00
947,910 Rial	12:48:53
947,795 Rial	12:48:21
947,510 Rial	12:47:35
947,823 Rial	12:47:23
947,850 Rial	12:45:56
947,682 Rial	12:45:20
947,770 Rial	12:44:53
947,650 Rial	12:43:53
947,820 Rial	12:42:54
947,257 Rial	12:42:37
947,599 Rial	12:42:27
948,680 Rial	12:41:33
947,770 Rial	12:41:03
947,630 Rial	12:40:44
947,002 Rial	12:40:10
947,060 Rial	12:39:23
947,540 Rial	12:39:15
946,605 Rial	12:38:44
947,940 Rial	12:38:40
947,600 Rial	12:37:27
947,826 Rial	12:37:08
947,800 Rial	12:36:38
947,854 Rial	12:36:03
947,513 Rial	12:35:22
946,720 Rial	12:35:18
947,172 Rial	12:34:45
947,090 Rial	12:34:43
947,258 Rial	12:34:03
947,258 Rial	12:33:32
947,170 Rial	12:33:25
947,257 Rial	12:33:22
947,290 Rial	12:32:50
946,662 Rial	12:32:35
946,946 Rial	12:31:54
946,605 Rial	12:31:13
947,600 Rial	12:31:02
947,031 Rial	12:30:17
947,200 Rial	12:29:27
947,031 Rial	12:29:11
947,342 Rial	12:28:00
946,490 Rial	12:27:16
946,832 Rial	12:25:38
946,610 Rial	12:25:09
946,521 Rial	12:24:45
946,832 Rial	12:24:32
947,513 Rial	12:23:10
946,690 Rial	12:23:07
947,257 Rial	12:21:57
947,090 Rial	12:21:03
947,201 Rial	12:20:50
947,086 Rial	12:19:41
947,030 Rial	12:18:57
947,201 Rial	12:17:39
947,430 Rial	12:16:56
946,521 Rial	12:16:27
946,970 Rial	12:15:53
946,351 Rial	12:15:21
947,340 Rial	12:14:53
946,436 Rial	12:14:39
946,549 Rial	12:14:18
946,970 Rial	12:13:51
946,464 Rial	12:13:16
946,970 Rial	12:12:50
946,690 Rial	12:12:18
946,460 Rial	12:10:38
946,521 Rial	12:10:26
947,739 Rial	12:10:13
947,090 Rial	12:09:51
947,032 Rial	12:09:27
946,580 Rial	12:08:54
946,521 Rial	12:08:13
946,690 Rial	12:06:53
946,521 Rial	12:06:43
946,290 Rial	12:05:51
947,257 Rial	12:04:45
947,060 Rial	12:04:18
948,365 Rial	12:04:00
946,690 Rial	12:03:35
946,460 Rial	12:02:58
947,654 Rial	12:02:51
946,750 Rial	12:02:42
947,825 Rial	12:02:25
949,244 Rial	12:02:16
947,430 Rial	12:01:57
947,994 Rial	12:00:58
948,140 Rial	12:00:55
948,420 Rial	11:59:55
948,020 Rial	11:58:14
948,987 Rial	11:57:34
948,420 Rial	11:57:20
949,498 Rial	11:56:35
948,902 Rial	11:56:12
947,940 Rial	11:56:10
947,820 Rial	11:55:30
948,560 Rial	11:55:04
948,703 Rial	11:54:37
948,874 Rial	11:54:13
948,990 Rial	11:54:00
949,441 Rial	11:53:51
948,760 Rial	11:53:42
949,100 Rial	11:52:54
949,272 Rial	11:52:22
950,519 Rial	11:51:52
949,640 Rial	11:51:19
949,130 Rial	11:50:57
949,584 Rial	11:50:15
949,700 Rial	11:49:39
949,470 Rial	11:49:11
948,900 Rial	11:48:45
948,958 Rial	11:48:18
948,670 Rial	11:47:51
949,354 Rial	11:47:24
949,070 Rial	11:46:51
948,840 Rial	11:45:53
949,580 Rial	11:45:32
950,177 Rial	11:44:40
951,939 Rial	11:44:28
949,760 Rial	11:43:56
950,946 Rial	11:43:34
950,944 Rial	11:42:33
950,070 Rial	11:41:54
951,030 Rial	11:41:33
950,180 Rial	11:40:55
950,745 Rial	11:40:34
950,720 Rial	11:39:01
951,002 Rial	11:38:31
951,710 Rial	11:37:53
951,941 Rial	11:37:24
951,911 Rial	11:37:22
951,490 Rial	11:36:55
952,111 Rial	11:36:15
950,750 Rial	11:35:55
950,972 Rial	11:35:08
951,710 Rial	11:34:51
951,941 Rial	11:34:04
951,260 Rial	11:33:48
951,826 Rial	11:33:09
951,540 Rial	11:32:49
951,880 Rial	11:31:52
951,486 Rial	11:31:11
951,660 Rial	11:30:50
951,997 Rial	11:30:22
951,115 Rial	11:30:22
951,290 Rial	11:29:37
951,569 Rial	11:29:16
951,600 Rial	11:28:46
951,768 Rial	11:28:19
951,400 Rial	11:27:49
951,683 Rial	11:27:26
951,490 Rial	11:26:54
951,372 Rial	11:26:28
951,830 Rial	11:24:58
951,259 Rial	11:24:25
951,032 Rial	11:23:24
951,060 Rial	11:23:19
951,710 Rial	11:22:54
951,201 Rial	11:22:17
951,140 Rial	11:21:51
950,861 Rial	11:21:14
951,170 Rial	11:20:51
951,060 Rial	11:20:15
951,030 Rial	11:19:52
950,747 Rial	11:19:17
950,380 Rial	11:18:49
950,770 Rial	11:17:49
951,201 Rial	11:17:22
950,430 Rial	11:16:58
950,773 Rial	11:16:21
951,090 Rial	11:15:54
951,145 Rial	11:15:24
950,410 Rial	11:14:51
948,025 Rial	11:14:34
950,519 Rial	11:14:21
950,800 Rial	11:13:40
950,861 Rial	11:13:22
951,200 Rial	11:12:48
951,201 Rial	11:12:23
951,140 Rial	11:11:53
950,920 Rial	11:10:54
948,366 Rial	11:10:03
951,150 Rial	11:09:52
948,367 Rial	11:09:04
948,707 Rial	11:08:59
950,630 Rial	11:08:52
947,855 Rial	11:07:50
950,370 Rial	11:07:45
947,258 Rial	11:06:54
950,210 Rial	11:06:50
947,827 Rial	11:05:37
948,280 Rial	11:05:33
947,970 Rial	11:04:46
947,827 Rial	11:04:42
947,630 Rial	11:03:18
947,970 Rial	11:02:37
948,025 Rial	11:02:21
947,684 Rial	11:01:21
946,973 Rial	11:01:05
946,970 Rial	11:01:04
947,090 Rial	11:00:18
947,314 Rial	11:00:16

Transfer GBP Company

Last : 1,130,090
High : 1,130,840
Low : 1,122,471
Max Fluctuation : 5,350
Max Fluctuation % : -%
Open : 1,126,066
Time : 19:26:52
Yesterday : 1,123,630
Change % : 0.57%
Change : 6,460
Change type compared to yesterday : Increase

Las tasas de hoy	Tiempo
1,130,090 Rial	19:26:52
1,130,225 Rial	19:26:35
1,130,020 Rial	19:24:55
1,129,683 Rial	19:23:34
1,127,030 Rial	19:22:58
1,126,960 Rial	19:22:43
1,130,345 Rial	19:22:06
1,129,880 Rial	19:21:53
1,129,884 Rial	19:21:31
1,129,730 Rial	19:20:54
1,130,140 Rial	19:20:15
1,130,070 Rial	19:19:56
1,130,005 Rial	19:19:13
1,129,600 Rial	19:18:41
1,130,140 Rial	19:17:45
1,129,598 Rial	19:17:13
1,129,494 Rial	19:16:19
1,130,160 Rial	19:15:59
1,130,090 Rial	19:15:01
1,124,740 Rial	19:14:42
1,125,081 Rial	19:14:11
1,129,510 Rial	19:13:53
1,130,055 Rial	19:13:39
1,129,850 Rial	19:12:49
1,130,395 Rial	19:12:33
1,130,210 Rial	19:11:33
1,129,920 Rial	19:11:14
1,129,430 Rial	19:10:44
1,130,461 Rial	19:10:41
1,129,223 Rial	19:09:43
1,130,230 Rial	19:08:47
1,129,819 Rial	19:08:45
1,130,360 Rial	19:07:38
1,129,550 Rial	19:07:27
1,129,410 Rial	19:06:41
1,129,820 Rial	19:05:32
1,130,020 Rial	19:05:30
1,130,767 Rial	19:04:39
1,128,750 Rial	19:04:39
1,129,830 Rial	19:04:02
1,130,360 Rial	19:03:18
1,130,631 Rial	19:02:57
1,130,600 Rial	19:02:48
1,130,596 Rial	19:02:08
1,130,280 Rial	19:01:52
1,130,817 Rial	19:01:09
1,129,760 Rial	19:00:50
1,129,630 Rial	18:59:37
1,129,559 Rial	18:58:51
1,129,400 Rial	18:58:44
1,128,910 Rial	18:57:50
1,129,133 Rial	18:57:48
1,128,572 Rial	18:57:22
1,130,256 Rial	18:56:45
1,130,240 Rial	18:56:29
1,130,170 Rial	18:55:47
1,128,790 Rial	18:55:41
1,128,730 Rial	18:54:35
1,129,063 Rial	18:53:57
1,129,080 Rial	18:52:24
1,129,283 Rial	18:52:05
1,129,900 Rial	18:51:41
1,129,965 Rial	18:51:16
1,129,369 Rial	18:51:06
1,129,560 Rial	18:50:51
1,129,083 Rial	18:50:09
1,129,920 Rial	18:49:54
1,129,644 Rial	18:49:12
1,129,080 Rial	18:48:52
1,129,489 Rial	18:48:10
1,129,390 Rial	18:47:32
1,129,319 Rial	18:47:16
1,129,130 Rial	18:46:40
1,129,000 Rial	18:45:52
1,129,133 Rial	18:45:13
1,129,130 Rial	18:44:58
1,129,539 Rial	18:44:11
1,129,570 Rial	18:43:55
1,129,709 Rial	18:43:22
1,129,400 Rial	18:42:37
1,129,404 Rial	18:42:16
1,128,117 Rial	18:42:14
1,129,420 Rial	18:41:47
1,129,489 Rial	18:41:15
1,128,900 Rial	18:40:51
1,128,287 Rial	18:40:19
1,129,370 Rial	18:39:53
1,129,300 Rial	18:38:50
1,128,557 Rial	18:37:50
1,126,680 Rial	18:36:52
1,128,437 Rial	18:36:34
1,125,329 Rial	18:36:15
1,127,100 Rial	18:35:52
1,127,230 Rial	18:35:36
1,128,372 Rial	18:34:49
1,128,410 Rial	18:34:15
1,128,202 Rial	18:34:02
1,128,370 Rial	18:33:28
1,128,440 Rial	18:32:51
1,128,302 Rial	18:32:38
1,128,100 Rial	18:31:54
1,128,032 Rial	18:30:12
1,126,590 Rial	18:29:59
1,125,669 Rial	18:29:52
1,126,585 Rial	18:29:24
1,128,110 Rial	18:29:20
1,127,371 Rial	18:28:54
1,127,880 Rial	18:28:21
1,126,795 Rial	18:28:10
1,126,690 Rial	18:27:51
1,126,640 Rial	18:27:19
1,126,690 Rial	18:26:52
1,126,350 Rial	18:26:20
1,126,590 Rial	18:25:46
1,126,180 Rial	18:24:53
1,125,910 Rial	18:24:29
1,126,370 Rial	18:23:52
1,126,370 Rial	18:23:28
1,125,229 Rial	18:23:26
1,126,570 Rial	18:22:53
1,126,775 Rial	18:22:26
1,126,350 Rial	18:21:51
1,126,485 Rial	18:21:25
1,126,030 Rial	18:20:53
1,126,570 Rial	18:20:29
1,126,010 Rial	18:19:52
1,126,485 Rial	18:19:30
1,126,200 Rial	18:18:53
1,126,610 Rial	18:17:53
1,126,200 Rial	18:17:25
1,125,310 Rial	18:16:54
1,126,053 Rial	18:16:19
1,125,144 Rial	18:16:15
1,125,890 Rial	18:15:42
1,125,484 Rial	18:15:14
1,125,740 Rial	18:14:48
1,125,804 Rial	18:14:16
1,125,060 Rial	18:13:44
1,125,123 Rial	18:13:22
1,125,090 Rial	18:12:50
1,126,174 Rial	18:12:22
1,126,344 Rial	18:11:53
1,124,890 Rial	18:11:52
1,124,820 Rial	18:10:43
1,126,003 Rial	18:10:20
1,125,230 Rial	18:09:52
1,125,968 Rial	18:09:23
1,125,310 Rial	18:08:52
1,126,053 Rial	18:08:24
1,125,750 Rial	18:07:54
1,124,669 Rial	18:07:20
1,125,600 Rial	18:06:52
1,125,059 Rial	18:06:17
1,126,340 Rial	18:05:52
1,126,344 Rial	18:05:17
1,125,900 Rial	18:04:50
1,125,970 Rial	18:03:51
1,125,563 Rial	18:03:29
1,124,750 Rial	18:02:50
1,125,833 Rial	18:02:10
1,125,060 Rial	18:01:52
1,125,734 Rial	18:01:11
1,126,170 Rial	18:00:56
1,126,110 Rial	17:59:49
1,126,174 Rial	17:58:43
1,126,430 Rial	17:58:34
1,126,170 Rial	17:57:48
1,126,429 Rial	17:57:47
1,126,174 Rial	17:56:45
1,126,160 Rial	17:56:25
1,126,564 Rial	17:55:55
1,125,648 Rial	17:55:41
1,126,140 Rial	17:55:40
1,126,138 Rial	17:54:48
1,125,830 Rial	17:54:28
1,125,968 Rial	17:53:44
1,125,940 Rial	17:53:44
1,126,000 Rial	17:52:34
1,125,730 Rial	17:51:46
1,126,138 Rial	17:51:36
1,126,053 Rial	17:50:28
1,125,954 Rial	17:50:28
1,125,900 Rial	17:50:15
1,125,830 Rial	17:49:36
1,125,698 Rial	17:49:34
1,125,684 Rial	17:48:18
1,126,330 Rial	17:47:36
1,125,989 Rial	17:47:27
1,125,769 Rial	17:46:45
1,126,140 Rial	17:46:15
1,126,480 Rial	17:45:30
1,126,344 Rial	17:45:14
1,125,770 Rial	17:44:49
1,126,309 Rial	17:44:23
1,126,940 Rial	17:44:10
1,125,730 Rial	17:43:50
1,125,968 Rial	17:43:27
1,125,600 Rial	17:42:52
1,125,599 Rial	17:42:24
1,125,840 Rial	17:41:58
1,125,904 Rial	17:41:29
1,125,850 Rial	17:40:53
1,126,053 Rial	17:40:28
1,125,970 Rial	17:39:50
1,125,900 Rial	17:38:52
1,125,563 Rial	17:38:24
1,125,600 Rial	17:37:55
1,125,464 Rial	17:37:28
1,126,160 Rial	17:36:52
1,126,429 Rial	17:36:26
1,125,820 Rial	17:35:50
1,125,748 Rial	17:35:27
1,125,630 Rial	17:34:53
1,125,223 Rial	17:34:07
1,126,600 Rial	17:33:53
1,126,670 Rial	17:33:07
1,125,380 Rial	17:32:40
1,125,920 Rial	17:31:49
1,125,918 Rial	17:31:07
1,125,920 Rial	17:30:28
1,126,053 Rial	17:30:18
1,126,760 Rial	17:29:50
1,127,025 Rial	17:29:30
1,126,734 Rial	17:29:24
1,126,039 Rial	17:28:14
1,126,770 Rial	17:28:01
1,127,245 Rial	17:27:11
1,127,110 Rial	17:26:53
1,126,840 Rial	17:26:06
1,126,730 Rial	17:25:28
1,126,400 Rial	17:24:47
1,126,464 Rial	17:24:22
1,126,650 Rial	17:23:51
1,126,990 Rial	17:23:19
1,126,920 Rial	17:22:50
1,126,990 Rial	17:22:20
1,126,500 Rial	17:21:52
1,126,905 Rial	17:21:10
1,126,770 Rial	17:20:50
1,126,840 Rial	17:20:25
1,127,280 Rial	17:20:04
1,127,250 Rial	17:19:53
1,127,586 Rial	17:19:03
1,126,730 Rial	17:18:34
1,126,600 Rial	17:17:46
1,126,329 Rial	17:16:43
1,127,430 Rial	17:16:34
1,126,510 Rial	17:15:47
1,127,095 Rial	17:15:38
1,126,244 Rial	17:14:15
1,127,280 Rial	17:14:11
1,127,010 Rial	17:14:11
1,126,870 Rial	17:13:42
1,126,670 Rial	17:13:05
1,126,600 Rial	17:12:17
1,126,670 Rial	17:11:41
1,127,130 Rial	17:11:37
1,127,330 Rial	17:11:04
1,126,819 Rial	17:10:44
1,126,930 Rial	17:10:03
1,126,925 Rial	17:09:43
1,127,210 Rial	17:09:41
1,126,940 Rial	17:08:56
1,127,145 Rial	17:08:40
1,127,090 Rial	17:07:53
1,127,025 Rial	17:07:38
1,127,330 Rial	17:06:40
1,126,160 Rial	17:06:15
1,126,670 Rial	17:06:04
1,126,430 Rial	17:05:38
1,126,429 Rial	17:05:24
1,127,250 Rial	17:04:54
1,127,380 Rial	17:03:55
1,127,586 Rial	17:03:13
1,127,670 Rial	17:02:56
1,127,671 Rial	17:01:57
1,127,450 Rial	17:01:50
1,127,791 Rial	17:00:52
1,127,210 Rial	17:00:50
1,127,350 Rial	16:59:19
1,127,415 Rial	16:58:53
1,126,430 Rial	16:58:34
1,126,564 Rial	16:58:18
1,127,075 Rial	16:57:59
1,127,430 Rial	16:57:36
1,127,300 Rial	16:56:47
1,127,501 Rial	16:55:50
1,126,280 Rial	16:55:49
1,126,819 Rial	16:54:31
1,127,330 Rial	16:54:30
1,127,130 Rial	16:53:12
1,126,925 Rial	16:53:00
1,126,500 Rial	16:52:16
1,126,564 Rial	16:51:48
1,127,040 Rial	16:51:48
1,127,110 Rial	16:51:36
1,127,180 Rial	16:51:14
1,126,770 Rial	16:50:55
1,127,040 Rial	16:50:37
1,127,250 Rial	16:49:56
1,127,245 Rial	16:49:50
1,126,590 Rial	16:49:43
1,126,855 Rial	16:49:27
1,126,820 Rial	16:49:19
1,127,030 Rial	16:48:58
1,126,620 Rial	16:48:41
1,128,006 Rial	16:48:19
1,127,160 Rial	16:48:19
1,127,025 Rial	16:48:16
1,126,530 Rial	16:47:43
1,126,670 Rial	16:47:34
1,126,464 Rial	16:47:27
1,126,480 Rial	16:47:17
1,126,680 Rial	16:46:47
1,126,280 Rial	16:46:34
1,126,414 Rial	16:46:30
1,126,430 Rial	16:46:18
1,126,570 Rial	16:46:01
1,126,430 Rial	16:45:40
1,126,910 Rial	16:45:21
1,126,635 Rial	16:45:15
1,127,110 Rial	16:45:00
1,126,860 Rial	16:44:59
1,127,735 Rial	16:44:51
1,127,010 Rial	16:44:46
1,126,599 Rial	16:44:44
1,127,080 Rial	16:44:34
1,127,750 Rial	16:44:23
1,127,080 Rial	16:44:20
1,127,750 Rial	16:43:57
1,126,570 Rial	16:43:56
1,127,175 Rial	16:42:55
1,126,960 Rial	16:42:24
1,127,700 Rial	16:41:16
1,127,130 Rial	16:40:11
1,127,465 Rial	16:38:28
1,127,340 Rial	16:38:02
1,127,615 Rial	16:37:31
1,126,869 Rial	16:37:14
1,127,280 Rial	16:36:54
1,127,480 Rial	16:36:03
1,127,960 Rial	16:35:36
1,127,821 Rial	16:35:04
1,127,300 Rial	16:34:47
1,127,700 Rial	16:34:12
1,126,700 Rial	16:33:30
1,127,104 Rial	16:33:14
1,127,430 Rial	16:32:46
1,127,500 Rial	16:31:55
1,127,430 Rial	16:31:33
1,127,670 Rial	16:30:54
1,127,465 Rial	16:30:35
1,127,409 Rial	16:30:10
1,127,020 Rial	16:29:53
1,127,019 Rial	16:29:37
1,127,210 Rial	16:28:54
1,127,274 Rial	16:28:36
1,126,640 Rial	16:27:55
1,126,238 Rial	16:27:31
1,127,280 Rial	16:26:54
1,127,210 Rial	16:25:55
1,127,550 Rial	16:24:52
1,127,210 Rial	16:24:27
1,127,450 Rial	16:23:50
1,127,445 Rial	16:23:23
1,125,677 Rial	16:23:13
1,127,350 Rial	16:22:53
1,127,750 Rial	16:22:25
1,127,000 Rial	16:21:54
1,127,068 Rial	16:21:19
1,125,680 Rial	16:20:35
1,126,082 Rial	16:19:56
1,126,340 Rial	16:19:46
1,125,933 Rial	16:19:03
1,127,190 Rial	16:18:51
1,127,054 Rial	16:17:12
1,126,830 Rial	16:16:32
1,126,628 Rial	16:16:22
1,125,542 Rial	16:16:12
1,126,510 Rial	16:15:53
1,125,337 Rial	16:15:11
1,126,100 Rial	16:14:52
1,126,508 Rial	16:14:14
1,126,100 Rial	16:13:53
1,126,643 Rial	16:13:10
1,125,880 Rial	16:12:30
1,126,082 Rial	16:12:09
1,125,880 Rial	16:11:44
1,125,340 Rial	16:10:52
1,125,337 Rial	16:10:25
1,125,273 Rial	16:10:19
1,126,080 Rial	16:09:55
1,125,003 Rial	16:09:18
1,126,410 Rial	16:08:52
1,125,798 Rial	16:08:19
1,126,440 Rial	16:07:52
1,125,428 Rial	16:07:20
1,126,390 Rial	16:06:52
1,125,173 Rial	16:06:26
1,125,590 Rial	16:05:52
1,125,457 Rial	16:05:20
1,125,000 Rial	16:04:55
1,125,540 Rial	16:03:52
1,124,660 Rial	16:02:38
1,125,273 Rial	16:02:30
1,125,340 Rial	16:01:47
1,125,741 Rial	16:01:46
1,125,273 Rial	16:00:49
1,125,480 Rial	16:00:16
1,125,947 Rial	15:59:43
1,124,700 Rial	15:59:30
1,125,301 Rial	15:58:49
1,125,290 Rial	15:58:29
1,126,032 Rial	15:58:04
1,124,800 Rial	15:57:45
1,125,606 Rial	15:57:10
1,125,540 Rial	15:56:37
1,125,606 Rial	15:55:56
1,125,400 Rial	15:54:51
1,125,741 Rial	15:54:05
1,125,790 Rial	15:53:25
1,124,911 Rial	15:53:18
1,125,997 Rial	15:52:46
1,125,250 Rial	15:52:40
1,125,450 Rial	15:51:54
1,125,660 Rial	15:51:25
1,125,791 Rial	15:50:23
1,125,500 Rial	15:50:11
1,125,790 Rial	15:49:38
1,124,627 Rial	15:49:38
1,125,727 Rial	15:48:59
1,125,810 Rial	15:48:08
1,125,337 Rial	15:47:50
1,125,080 Rial	15:47:49
1,125,420 Rial	15:47:10
1,125,081 Rial	15:47:08
1,125,130 Rial	15:46:53
1,125,400 Rial	15:46:48
1,125,330 Rial	15:46:39
1,125,400 Rial	15:46:29
1,125,170 Rial	15:46:20
1,124,897 Rial	15:45:42
1,124,053 Rial	15:45:17
1,125,340 Rial	15:44:57
1,125,067 Rial	15:44:42
1,125,670 Rial	15:43:54
1,124,542 Rial	15:43:41
1,124,237 Rial	15:42:39
1,125,670 Rial	15:41:55
1,125,067 Rial	15:41:38
1,124,726 Rial	15:40:36
1,124,810 Rial	15:40:01
1,124,540 Rial	15:38:55
1,124,946 Rial	15:38:38
1,124,102 Rial	15:37:58
1,124,070 Rial	15:37:56
1,123,932 Rial	15:37:37
1,124,570 Rial	15:36:54
1,123,968 Rial	15:36:38
1,124,810 Rial	15:35:54
1,123,868 Rial	15:35:37
1,123,968 Rial	15:34:38
1,124,860 Rial	15:34:01
1,123,783 Rial	15:33:35
1,123,930 Rial	15:32:54
1,123,800 Rial	15:31:53
1,123,528 Rial	15:31:27
1,123,890 Rial	15:30:56
1,124,358 Rial	15:30:19
1,123,138 Rial	15:30:16
1,123,970 Rial	15:29:54
1,124,102 Rial	15:29:22
1,123,700 Rial	15:28:40
1,123,968 Rial	15:28:17
1,123,630 Rial	15:27:45
1,123,223 Rial	15:27:24
1,123,360 Rial	15:26:52
1,123,700 Rial	15:25:55
1,123,760 Rial	15:24:51
1,123,762 Rial	15:24:35
1,123,650 Rial	15:23:55
1,123,712 Rial	15:23:27
1,124,691 Rial	15:23:12
1,123,390 Rial	15:22:54
1,123,797 Rial	15:22:22
1,123,820 Rial	15:21:53
1,123,748 Rial	15:21:02
1,123,850 Rial	15:20:50
1,123,847 Rial	15:20:02
1,123,680 Rial	15:19:53
1,123,273 Rial	15:19:01
1,123,650 Rial	15:18:24
1,123,310 Rial	15:17:44
1,123,982 Rial	15:17:29
1,123,430 Rial	15:16:53
1,123,700 Rial	15:15:51
1,124,776 Rial	15:15:28
1,124,301 Rial	15:14:58
1,123,440 Rial	15:14:54
1,123,982 Rial	15:14:30
1,124,150 Rial	15:13:43
1,124,556 Rial	15:13:20
1,124,490 Rial	15:12:50
1,124,556 Rial	15:12:17
1,124,570 Rial	15:11:57
1,124,710 Rial	15:10:54
1,124,031 Rial	15:10:41
1,124,237 Rial	15:10:11
1,124,150 Rial	15:09:37
1,124,152 Rial	15:09:08
1,124,300 Rial	15:08:50
1,124,301 Rial	15:07:56
1,124,400 Rial	15:07:36
1,124,610 Rial	15:06:44
1,124,202 Rial	15:06:27
1,124,606 Rial	15:05:29
1,123,980 Rial	15:05:29
1,124,180 Rial	15:04:41
1,124,521 Rial	15:04:25
1,124,320 Rial	15:03:23
1,124,386 Rial	15:02:50
1,124,030 Rial	15:02:47
1,124,436 Rial	15:02:01
1,124,280 Rial	15:01:26
1,123,946 Rial	15:00:59
1,123,960 Rial	14:59:40
1,124,301 Rial	14:58:51
1,124,230 Rial	14:58:48
1,124,031 Rial	14:57:50
1,124,030 Rial	14:57:28
1,124,300 Rial	14:56:43
1,124,031 Rial	14:56:14
1,124,400 Rial	14:55:35
1,124,606 Rial	14:55:09
1,124,320 Rial	14:54:46
1,124,521 Rial	14:54:05
1,124,606 Rial	14:53:48
1,124,265 Rial	14:53:12
1,123,860 Rial	14:53:11
1,124,270 Rial	14:52:42
1,124,200 Rial	14:51:12
1,124,130 Rial	14:50:38
1,124,200 Rial	14:49:18
1,124,131 Rial	14:49:01
1,124,130 Rial	14:48:30
1,124,202 Rial	14:48:21
1,124,070 Rial	14:48:13
1,124,606 Rial	14:48:10
1,123,897 Rial	14:47:56
1,123,900 Rial	14:47:38
1,124,436 Rial	14:47:36
1,124,230 Rial	14:47:22
1,124,031 Rial	14:47:14
1,124,030 Rial	14:46:50
1,124,370 Rial	14:45:54
1,124,166 Rial	14:45:09
1,123,730 Rial	14:44:54
1,124,540 Rial	14:43:51
1,124,471 Rial	14:43:07
1,124,130 Rial	14:42:34
1,124,117 Rial	14:42:14
1,124,336 Rial	14:42:10
1,124,200 Rial	14:41:46
1,123,727 Rial	14:41:16
1,124,350 Rial	14:40:39
1,123,996 Rial	14:40:14
1,124,560 Rial	14:39:48
1,124,490 Rial	14:38:49
1,124,421 Rial	14:38:11
1,124,350 Rial	14:37:50
1,124,287 Rial	14:37:09
1,123,730 Rial	14:36:50
1,123,861 Rial	14:36:08
1,123,930 Rial	14:35:49
1,123,861 Rial	14:35:03
1,123,730 Rial	14:34:36
1,123,930 Rial	14:33:49
1,123,861 Rial	14:33:41
1,123,790 Rial	14:32:34
1,123,053 Rial	14:31:59
1,124,320 Rial	14:31:45
1,124,521 Rial	14:30:12
1,124,120 Rial	14:30:02
1,124,117 Rial	14:29:42
1,123,610 Rial	14:29:41
1,124,216 Rial	14:29:08
1,124,265 Rial	14:28:48
1,123,560 Rial	14:28:33
1,123,970 Rial	14:27:45
1,124,641 Rial	14:27:13
1,124,350 Rial	14:26:34
1,123,880 Rial	14:25:47
1,124,790 Rial	14:24:57
1,124,216 Rial	14:24:51
1,124,520 Rial	14:24:24
1,124,730 Rial	14:23:52
1,124,460 Rial	14:23:40
1,124,390 Rial	14:23:17
1,124,726 Rial	14:23:08
1,124,660 Rial	14:22:58
1,124,390 Rial	14:22:45
1,124,320 Rial	14:22:31
1,124,726 Rial	14:22:24
1,124,270 Rial	14:22:18
1,123,727 Rial	14:21:33
1,124,810 Rial	14:21:10
1,124,880 Rial	14:20:46
1,124,946 Rial	14:20:35
1,123,960 Rial	14:20:34
1,124,300 Rial	14:20:20
1,124,152 Rial	14:19:55
1,124,436 Rial	14:19:14
1,124,150 Rial	14:19:14
1,124,620 Rial	14:18:52
1,124,150 Rial	14:18:43
1,124,287 Rial	14:18:40
1,124,290 Rial	14:18:29
1,124,691 Rial	14:18:27
1,124,370 Rial	14:18:17
1,124,372 Rial	14:18:11
1,124,710 Rial	14:17:54
1,124,730 Rial	14:17:38
1,124,237 Rial	14:17:34
1,123,860 Rial	14:16:54
1,124,861 Rial	14:16:49
1,124,200 Rial	14:15:57
1,124,861 Rial	14:15:57
1,124,237 Rial	14:15:00
1,123,790 Rial	14:14:57
1,123,727 Rial	14:14:03
1,124,861 Rial	14:13:06
1,123,810 Rial	14:12:59
1,124,350 Rial	14:12:40
1,124,457 Rial	14:11:05
1,124,710 Rial	14:11:01
1,124,507 Rial	14:09:55
1,124,240 Rial	14:08:58
1,124,237 Rial	14:08:44
1,123,812 Rial	14:08:14
1,124,152 Rial	14:07:39
1,124,690 Rial	14:06:59
1,124,691 Rial	14:06:36
1,124,710 Rial	14:05:50
1,124,780 Rial	14:04:41
1,124,580 Rial	14:03:51
1,124,308 Rial	14:03:20
1,124,861 Rial	14:03:16
1,124,410 Rial	14:02:54
1,124,950 Rial	14:01:02
1,124,540 Rial	14:00:43
1,124,812 Rial	14:00:29
1,124,440 Rial	14:00:22
1,123,968 Rial	14:00:11
1,124,440 Rial	14:00:01
1,123,968 Rial	13:59:54
1,124,690 Rial	13:59:37
1,124,150 Rial	13:59:12
1,123,478 Rial	13:59:11
1,124,390 Rial	13:58:53
1,123,493 Rial	13:58:53
1,123,847 Rial	13:58:36
1,123,457 Rial	13:57:35
1,123,390 Rial	13:57:03
1,123,188 Rial	13:56:34
1,123,940 Rial	13:55:55
1,124,273 Rial	13:55:31
1,123,140 Rial	13:54:54
1,123,542 Rial	13:54:30
1,124,270 Rial	13:53:52
1,124,140 Rial	13:52:53
1,124,273 Rial	13:52:27
1,123,780 Rial	13:51:55
1,123,244 Rial	13:51:31
1,123,592 Rial	13:51:26
1,124,270 Rial	13:50:53
1,124,003 Rial	13:50:28
1,123,560 Rial	13:49:59
1,123,223 Rial	13:49:30
1,123,260 Rial	13:48:52
1,122,784 Rial	13:48:32
1,123,700 Rial	13:47:52
1,122,954 Rial	13:47:32
1,124,360 Rial	13:46:53
1,124,020 Rial	13:45:55
1,123,549 Rial	13:45:34
1,123,990 Rial	13:44:54
1,123,180 Rial	13:44:27
1,123,379 Rial	13:44:27
1,123,499 Rial	13:43:19
1,123,890 Rial	13:43:00
1,124,024 Rial	13:42:16
1,123,130 Rial	13:41:54
1,123,599 Rial	13:41:15
1,123,460 Rial	13:40:34
1,123,464 Rial	13:40:11
1,123,210 Rial	13:39:48
1,123,350 Rial	13:38:40
1,122,875 Rial	13:38:26
1,123,620 Rial	13:37:52
1,122,471 Rial	13:37:28
1,123,620 Rial	13:36:51
1,123,010 Rial	13:36:33
1,122,945 Rial	13:35:33
1,123,800 Rial	13:34:56
1,122,910 Rial	13:34:32
1,123,130 Rial	13:33:54
1,122,860 Rial	13:33:26
1,122,560 Rial	13:32:54
1,123,100 Rial	13:31:53
1,123,230 Rial	13:31:02
1,122,780 Rial	13:30:50
1,122,840 Rial	13:29:50
1,123,315 Rial	13:29:37
1,122,540 Rial	13:28:31
1,122,940 Rial	13:27:40
1,123,953 Rial	13:26:31
1,123,150 Rial	13:26:23
1,123,350 Rial	13:25:41
1,123,480 Rial	13:25:30
1,123,210 Rial	13:25:17
1,123,549 Rial	13:24:57
1,123,800 Rial	13:23:52
1,124,208 Rial	13:23:52
1,123,530 Rial	13:23:42
1,123,940 Rial	13:23:32
1,123,300 Rial	13:23:19
1,124,883 Rial	13:23:19
1,124,038 Rial	13:23:15
1,124,290 Rial	13:22:57
1,124,560 Rial	13:22:49
1,124,630 Rial	13:22:31
1,124,290 Rial	13:21:58
1,124,560 Rial	13:21:46
1,124,230 Rial	13:21:32
1,125,152 Rial	13:21:23
1,124,230 Rial	13:21:16
1,124,563 Rial	13:21:13
1,124,500 Rial	13:20:58
1,124,160 Rial	13:20:46
1,124,560 Rial	13:20:34
1,124,290 Rial	13:20:14
1,124,883 Rial	13:20:06
1,124,560 Rial	13:19:57
1,124,160 Rial	13:19:47
1,124,070 Rial	13:19:30
1,124,968 Rial	13:19:27
1,124,950 Rial	13:19:15
1,124,883 Rial	13:19:12
1,125,017 Rial	13:19:02
1,124,990 Rial	13:18:56
1,125,188 Rial	13:18:53
1,124,150 Rial	13:18:42
1,124,290 Rial	13:18:32
1,125,287 Rial	13:18:28
1,125,365 Rial	13:18:18
1,125,152 Rial	13:17:44
1,124,970 Rial	13:17:06
1,125,237 Rial	13:16:47
1,124,748 Rial	13:15:30
1,124,780 Rial	13:15:29
1,124,577 Rial	13:13:59
1,125,290 Rial	13:13:02
1,125,152 Rial	13:12:48
1,125,090 Rial	13:10:56
1,124,883 Rial	13:10:44
1,124,542 Rial	13:09:41
1,124,750 Rial	13:09:01
1,125,961 Rial	13:08:48
1,124,910 Rial	13:07:57
1,125,791 Rial	13:07:40
1,124,870 Rial	13:06:57
1,126,550 Rial	13:06:37
1,126,209 Rial	13:05:34
1,124,560 Rial	13:04:56
1,126,159 Rial	13:04:55
1,125,710 Rial	13:03:01
1,126,380 Rial	13:01:50
1,126,649 Rial	13:01:34
1,126,586 Rial	13:00:33
1,126,470 Rial	13:00:32
1,125,990 Rial	12:59:49
1,126,400 Rial	12:59:34
1,125,990 Rial	12:59:26
1,126,330 Rial	12:59:16
1,126,330 Rial	12:59:14
1,125,925 Rial	12:58:13
1,125,900 Rial	12:58:04
1,125,500 Rial	12:57:47
1,127,386 Rial	12:57:35
1,126,470 Rial	12:57:32
1,126,465 Rial	12:57:25
1,125,920 Rial	12:57:14
1,126,393 Rial	12:57:09
1,126,734 Rial	12:56:55
1,127,139 Rial	12:56:36
1,125,500 Rial	12:55:57
1,126,577 Rial	12:55:41
1,125,970 Rial	12:54:56
1,126,577 Rial	12:54:41
1,126,480 Rial	12:53:03
1,127,152 Rial	12:52:37
1,126,800 Rial	12:51:55
1,127,067 Rial	12:51:31
1,127,471 Rial	12:50:27
1,126,250 Rial	12:49:56
1,127,130 Rial	12:49:26
1,126,478 Rial	12:49:04
1,126,960 Rial	12:48:54
1,127,336 Rial	12:48:24
1,126,490 Rial	12:47:36
1,126,959 Rial	12:47:24
1,127,400 Rial	12:45:56
1,127,471 Rial	12:45:24
1,127,400 Rial	12:44:53
1,126,393 Rial	12:44:08
1,126,840 Rial	12:43:53
1,127,040 Rial	12:42:55
1,126,371 Rial	12:42:41
1,126,393 Rial	12:42:28
1,127,390 Rial	12:41:33
1,126,308 Rial	12:41:06
1,126,960 Rial	12:40:44
1,126,223 Rial	12:40:13
1,126,344 Rial	12:39:25
1,126,330 Rial	12:39:15
1,125,356 Rial	12:38:45
1,126,800 Rial	12:38:40
1,126,390 Rial	12:37:28
1,126,663 Rial	12:37:12
1,126,560 Rial	12:36:38
1,126,627 Rial	12:36:05
1,126,968 Rial	12:35:23
1,125,490 Rial	12:35:18
1,126,030 Rial	12:34:47
1,126,430 Rial	12:34:43
1,126,223 Rial	12:34:06
1,126,223 Rial	12:33:33
1,126,250 Rial	12:33:25
1,126,712 Rial	12:33:25
1,126,390 Rial	12:32:50
1,125,648 Rial	12:32:38
1,126,124 Rial	12:31:57
1,125,868 Rial	12:31:16
1,126,800 Rial	12:31:02
1,126,124 Rial	12:30:22
1,126,160 Rial	12:29:28
1,126,124 Rial	12:29:16
1,126,627 Rial	12:28:02
1,125,220 Rial	12:27:16
1,125,626 Rial	12:25:43
1,125,870 Rial	12:25:09
1,125,208 Rial	12:24:48
1,126,137 Rial	12:24:37
1,126,797 Rial	12:23:14
1,126,120 Rial	12:23:07
1,126,797 Rial	12:22:02
1,126,710 Rial	12:21:03
1,126,016 Rial	12:20:51
1,126,712 Rial	12:19:42
1,126,330 Rial	12:18:57
1,126,528 Rial	12:17:42
1,126,290 Rial	12:16:57
1,125,208 Rial	12:16:31
1,126,030 Rial	12:15:53
1,125,293 Rial	12:15:25
1,126,460 Rial	12:14:54
1,125,123 Rial	12:14:42
1,125,513 Rial	12:14:20
1,126,030 Rial	12:13:54
1,125,428 Rial	12:13:20
1,126,210 Rial	12:12:51
1,125,868 Rial	12:12:21
1,125,140 Rial	12:10:38
1,125,208 Rial	12:10:29
1,126,555 Rial	12:10:17
1,125,700 Rial	12:09:51
1,125,634 Rial	12:09:31
1,125,450 Rial	12:08:54
1,125,379 Rial	12:08:17
1,125,360 Rial	12:06:54
1,125,123 Rial	12:06:46
1,124,890 Rial	12:05:51
1,126,030 Rial	12:04:49
1,125,650 Rial	12:04:18
1,127,202 Rial	12:04:03
1,125,580 Rial	12:03:35
1,125,310 Rial	12:02:58
1,126,726 Rial	12:02:52
1,125,190 Rial	12:02:42
1,126,470 Rial	12:02:28
1,128,401 Rial	12:02:18
1,126,290 Rial	12:01:58
1,126,959 Rial	12:01:02
1,127,050 Rial	12:00:55
1,127,390 Rial	11:59:55
1,126,910 Rial	11:58:15
1,128,060 Rial	11:57:38
1,127,610 Rial	11:57:21
1,128,891 Rial	11:56:38
1,127,889 Rial	11:56:15
1,127,060 Rial	11:56:10
1,126,930 Rial	11:55:31
1,127,803 Rial	11:55:07
1,127,839 Rial	11:54:39
1,127,839 Rial	11:54:15
1,127,970 Rial	11:54:00
1,128,513 Rial	11:53:53
1,127,420 Rial	11:53:43
1,127,820 Rial	11:52:54
1,128,023 Rial	11:52:26
1,129,505 Rial	11:51:55
1,128,562 Rial	11:51:22
1,128,440 Rial	11:50:57
1,128,976 Rial	11:50:19
1,129,030 Rial	11:49:39
1,128,756 Rial	11:49:14
1,128,010 Rial	11:48:45
1,128,073 Rial	11:48:22
1,127,770 Rial	11:47:51
1,128,575 Rial	11:47:28
1,128,240 Rial	11:46:51
1,127,970 Rial	11:45:53
1,128,845 Rial	11:45:36
1,129,847 Rial	11:44:44
1,130,669 Rial	11:44:30
1,128,350 Rial	11:43:57
1,129,762 Rial	11:43:38
1,130,594 Rial	11:42:37
1,128,680 Rial	11:41:55
1,129,824 Rial	11:41:37
1,129,700 Rial	11:40:55
1,130,374 Rial	11:40:37
1,129,780 Rial	11:39:01
1,130,117 Rial	11:38:35
1,129,570 Rial	11:37:53
1,129,500 Rial	11:36:56
1,130,241 Rial	11:36:18
1,130,030 Rial	11:35:55
1,130,301 Rial	11:35:12
1,130,000 Rial	11:34:51
1,130,265 Rial	11:34:08
1,129,860 Rial	11:33:48
1,130,265 Rial	11:33:12
1,130,200 Rial	11:32:49
1,130,600 Rial	11:31:52
1,130,130 Rial	11:31:14
1,129,450 Rial	11:30:51
1,130,106 Rial	11:30:26
1,129,311 Rial	11:30:25
1,130,200 Rial	11:29:37
1,130,534 Rial	11:29:20
1,130,640 Rial	11:28:47
1,130,840 Rial	11:28:22
1,129,730 Rial	11:27:50
1,130,669 Rial	11:27:30
1,129,530 Rial	11:26:54
1,129,396 Rial	11:26:32
1,130,620 Rial	11:24:58
1,129,946 Rial	11:24:28
1,129,591 Rial	11:23:28
1,129,555 Rial	11:23:23
1,130,260 Rial	11:22:54
1,129,653 Rial	11:22:21
1,129,760 Rial	11:21:51
1,129,078 Rial	11:21:15
1,129,690 Rial	11:20:51
1,129,555 Rial	11:20:18
1,129,280 Rial	11:19:53
1,128,943 Rial	11:19:21
1,129,010 Rial	11:18:49
1,129,480 Rial	11:17:49
1,129,482 Rial	11:17:25
1,129,160 Rial	11:16:58
1,129,567 Rial	11:16:24
1,129,060 Rial	11:15:55
1,129,127 Rial	11:15:28
1,129,110 Rial	11:14:51
1,126,115 Rial	11:14:35
1,129,249 Rial	11:14:24
1,129,180 Rial	11:13:40
1,129,249 Rial	11:13:26
1,129,650 Rial	11:12:48
1,129,653 Rial	11:12:26
1,129,590 Rial	11:11:53
1,129,320 Rial	11:10:54
1,126,286 Rial	11:10:06
1,129,520 Rial	11:09:52
1,126,223 Rial	11:09:08
1,126,627 Rial	11:09:03
1,129,180 Rial	11:08:52
1,125,882 Rial	11:07:54
1,129,330 Rial	11:07:46
1,125,626 Rial	11:06:56
1,128,230 Rial	11:06:50
1,125,406 Rial	11:05:40
1,125,940 Rial	11:05:33
1,126,050 Rial	11:04:46
1,125,406 Rial	11:04:45
1,125,640 Rial	11:03:18
1,126,050 Rial	11:02:38
1,126,115 Rial	11:02:23
1,125,711 Rial	11:01:25
1,125,725 Rial	11:01:09
1,125,660 Rial	11:01:04
1,125,460 Rial	11:00:18
1,126,066 Rial	11:00:16

Transfer AED

Last : 229,727
High : 231,066
Low : 229,282
Max Fluctuation : 760
Max Fluctuation % : 0.51%
Open : 230,150
Time : 19:27:09
Yesterday : 229,910
Change % : 0.08%
Change : 183
Change type compared to yesterday : Decrease

Las tasas de hoy	Tiempo
229,727 Rial	19:27:09
229,780 Rial	19:26:52
229,770 Rial	19:24:55
229,727 Rial	19:24:43
229,810 Rial	19:24:04
229,699 Rial	19:23:17
229,710 Rial	19:22:58
229,782 Rial	19:22:37
229,810 Rial	19:21:53
229,730 Rial	19:20:53
229,810 Rial	19:20:48
229,800 Rial	19:19:56
229,810 Rial	19:19:49
229,700 Rial	19:18:40
229,810 Rial	19:17:45
229,699 Rial	19:17:34
229,699 Rial	19:16:48
229,800 Rial	19:15:59
229,782 Rial	19:15:30
229,838 Rial	19:14:45
229,770 Rial	19:14:42
229,782 Rial	19:14:07
229,700 Rial	19:13:50
229,810 Rial	19:13:03
229,700 Rial	19:12:49
229,780 Rial	19:11:13
229,893 Rial	19:10:57
229,770 Rial	19:10:44
229,727 Rial	19:10:07
229,810 Rial	19:09:28
229,727 Rial	19:09:10
229,810 Rial	19:08:46
229,699 Rial	19:08:02
229,740 Rial	19:07:27
229,838 Rial	19:06:48
229,710 Rial	19:06:40
229,921 Rial	19:05:53
229,730 Rial	19:05:32
229,838 Rial	19:05:01
229,700 Rial	19:04:39
229,921 Rial	19:04:21
229,893 Rial	19:03:24
229,840 Rial	19:03:18
229,920 Rial	19:02:48
229,921 Rial	19:02:37
229,840 Rial	19:01:52
229,921 Rial	19:01:39
229,910 Rial	19:00:50
229,880 Rial	18:59:37
229,866 Rial	18:59:16
229,920 Rial	18:58:44
229,866 Rial	18:58:11
229,866 Rial	18:57:52
229,910 Rial	18:57:50
229,921 Rial	18:57:13
229,940 Rial	18:56:29
229,921 Rial	18:56:14
229,870 Rial	18:55:41
229,949 Rial	18:55:03
229,850 Rial	18:54:34
229,949 Rial	18:54:25
229,910 Rial	18:53:47
229,838 Rial	18:52:30
229,910 Rial	18:52:23
229,940 Rial	18:51:44
229,949 Rial	18:51:42
229,949 Rial	18:51:30
229,940 Rial	18:50:51
229,866 Rial	18:50:40
229,920 Rial	18:49:54
229,838 Rial	18:49:44
229,840 Rial	18:48:52
229,866 Rial	18:48:37
229,921 Rial	18:47:41
229,940 Rial	18:47:32
229,870 Rial	18:46:40
229,840 Rial	18:45:52
229,870 Rial	18:44:58
229,866 Rial	18:44:44
229,949 Rial	18:43:53
229,920 Rial	18:43:51
229,949 Rial	18:42:39
229,920 Rial	18:42:37
229,921 Rial	18:41:47
229,910 Rial	18:41:47
229,921 Rial	18:40:52
229,850 Rial	18:40:51
229,950 Rial	18:39:52
229,940 Rial	18:38:50
229,782 Rial	18:38:19
229,920 Rial	18:36:51
229,727 Rial	18:36:49
229,810 Rial	18:36:40
229,730 Rial	18:35:52
229,755 Rial	18:35:17
229,770 Rial	18:34:15
229,800 Rial	18:33:28
229,810 Rial	18:33:03
229,810 Rial	18:32:50
229,740 Rial	18:31:54
229,727 Rial	18:30:44
229,730 Rial	18:29:59
229,727 Rial	18:29:47
229,800 Rial	18:29:20
229,727 Rial	18:29:15
229,643 Rial	18:28:31
229,780 Rial	18:28:21
229,560 Rial	18:27:49
229,710 Rial	18:26:51
229,616 Rial	18:26:46
229,730 Rial	18:25:46
229,560 Rial	18:24:54
229,640 Rial	18:24:53
229,588 Rial	18:23:56
229,588 Rial	18:23:56
229,560 Rial	18:23:52
229,600 Rial	18:22:53
229,643 Rial	18:21:53
229,640 Rial	18:21:51
229,671 Rial	18:21:02
229,560 Rial	18:20:53
229,671 Rial	18:20:01
229,570 Rial	18:19:52
229,560 Rial	18:18:53
229,640 Rial	18:17:53
229,660 Rial	18:16:54
229,560 Rial	18:16:49
229,810 Rial	18:16:46
229,588 Rial	18:15:47
229,670 Rial	18:15:42
229,660 Rial	18:14:48
229,588 Rial	18:14:48
229,671 Rial	18:13:49
229,660 Rial	18:13:44
229,671 Rial	18:12:52
229,560 Rial	18:12:50
229,782 Rial	18:12:19
229,590 Rial	18:11:52
229,699 Rial	18:10:50
229,570 Rial	18:10:42
229,660 Rial	18:09:49
229,782 Rial	18:09:48
229,810 Rial	18:08:54
229,660 Rial	18:08:52
229,780 Rial	18:07:54
229,810 Rial	18:07:47
229,700 Rial	18:06:52
229,780 Rial	18:05:52
229,588 Rial	18:05:42
229,800 Rial	18:04:50
229,782 Rial	18:03:59
229,810 Rial	18:03:51
229,782 Rial	18:03:38
229,560 Rial	18:02:50
229,782 Rial	18:02:42
229,590 Rial	18:01:52
229,782 Rial	18:01:39
229,780 Rial	18:00:56
229,770 Rial	17:59:49
229,780 Rial	17:58:35
229,782 Rial	17:58:14
229,780 Rial	17:57:48
229,782 Rial	17:57:10
229,730 Rial	17:56:24
229,755 Rial	17:56:20
229,782 Rial	17:56:07
229,810 Rial	17:55:39
229,727 Rial	17:55:12
229,780 Rial	17:54:27
229,770 Rial	17:53:43
229,780 Rial	17:52:34
229,730 Rial	17:51:46
229,810 Rial	17:50:56
229,800 Rial	17:50:15
229,755 Rial	17:49:47
229,780 Rial	17:49:36
229,810 Rial	17:48:41
229,800 Rial	17:48:20
229,699 Rial	17:47:51
229,800 Rial	17:47:36
229,727 Rial	17:47:05
229,740 Rial	17:46:15
229,727 Rial	17:45:34
229,810 Rial	17:45:30
229,782 Rial	17:44:54
229,700 Rial	17:44:49
229,671 Rial	17:44:42
229,730 Rial	17:43:49
229,700 Rial	17:42:52
229,810 Rial	17:42:46
229,699 Rial	17:41:58
229,710 Rial	17:41:58
229,727 Rial	17:41:00
229,770 Rial	17:40:53
229,810 Rial	17:39:50
229,800 Rial	17:38:52
229,727 Rial	17:38:03
229,700 Rial	17:37:55
229,671 Rial	17:36:58
229,730 Rial	17:36:52
229,782 Rial	17:35:50
229,800 Rial	17:35:50
229,810 Rial	17:34:53
229,710 Rial	17:33:53
229,727 Rial	17:33:39
229,670 Rial	17:32:40
229,780 Rial	17:31:49
229,727 Rial	17:31:41
229,782 Rial	17:30:43
229,780 Rial	17:30:28
229,782 Rial	17:29:53
229,730 Rial	17:29:50
229,755 Rial	17:28:47
229,710 Rial	17:28:01
229,755 Rial	17:27:44
229,780 Rial	17:26:52
229,810 Rial	17:26:37
229,810 Rial	17:26:33
229,810 Rial	17:25:28
229,740 Rial	17:23:51
229,755 Rial	17:23:50
229,800 Rial	17:22:50
229,730 Rial	17:21:52
229,782 Rial	17:21:43
229,727 Rial	17:20:51
229,710 Rial	17:20:50
229,810 Rial	17:20:33
229,740 Rial	17:19:53
229,782 Rial	17:19:33
229,810 Rial	17:18:34
229,780 Rial	17:17:46
229,782 Rial	17:17:11
229,800 Rial	17:16:34
229,727 Rial	17:16:04
229,780 Rial	17:15:47
229,782 Rial	17:14:42
229,755 Rial	17:14:38
229,800 Rial	17:14:11
229,770 Rial	17:13:42
229,727 Rial	17:13:31
229,710 Rial	17:12:17
229,782 Rial	17:12:02
229,770 Rial	17:11:36
229,727 Rial	17:11:24
229,810 Rial	17:10:59
229,730 Rial	17:10:03
229,727 Rial	17:09:56
229,770 Rial	17:09:41
229,782 Rial	17:09:13
229,710 Rial	17:08:56
229,755 Rial	17:08:06
229,800 Rial	17:07:52
229,782 Rial	17:07:11
229,730 Rial	17:06:15
229,727 Rial	17:05:46
229,780 Rial	17:05:38
229,740 Rial	17:04:54
229,770 Rial	17:03:55
229,810 Rial	17:03:47
229,810 Rial	17:02:56
229,782 Rial	17:02:30
229,710 Rial	17:01:50
229,810 Rial	17:01:20
229,770 Rial	17:00:50
229,699 Rial	16:59:23
229,800 Rial	16:59:19
229,780 Rial	16:58:34
229,800 Rial	16:57:36
229,770 Rial	16:56:47
229,782 Rial	16:56:19
229,700 Rial	16:55:49
229,810 Rial	16:54:54
229,810 Rial	16:54:30
229,770 Rial	16:53:12
229,810 Rial	16:53:09
229,800 Rial	16:52:16
229,782 Rial	16:51:57
229,770 Rial	16:51:48
229,780 Rial	16:51:36
229,800 Rial	16:51:14
229,710 Rial	16:50:55
229,770 Rial	16:50:37
229,810 Rial	16:49:58
229,810 Rial	16:49:44
229,730 Rial	16:49:43
229,740 Rial	16:49:19
229,780 Rial	16:48:58
229,700 Rial	16:48:40
229,755 Rial	16:48:24
229,782 Rial	16:48:21
229,810 Rial	16:48:19
229,770 Rial	16:47:43
229,727 Rial	16:47:37
229,800 Rial	16:47:34
229,740 Rial	16:47:17
229,780 Rial	16:46:47
229,700 Rial	16:46:34
229,710 Rial	16:46:18
229,740 Rial	16:46:01
229,710 Rial	16:45:40
229,810 Rial	16:45:20
229,755 Rial	16:45:08
229,710 Rial	16:44:59
229,866 Rial	16:44:58
229,782 Rial	16:44:51
229,800 Rial	16:44:46
229,810 Rial	16:44:34
229,782 Rial	16:44:30
229,810 Rial	16:44:20
229,949 Rial	16:44:12
229,740 Rial	16:43:56
229,949 Rial	16:43:30
229,770 Rial	16:42:26
229,866 Rial	16:42:09
229,770 Rial	16:40:10
229,838 Rial	16:38:59
229,940 Rial	16:38:02
229,838 Rial	16:38:01
229,838 Rial	16:37:46
229,850 Rial	16:36:54
229,866 Rial	16:36:36
229,920 Rial	16:35:35
229,893 Rial	16:35:34
229,840 Rial	16:34:47
229,893 Rial	16:34:41
229,921 Rial	16:33:41
229,840 Rial	16:33:30
229,870 Rial	16:32:46
229,949 Rial	16:32:04
229,880 Rial	16:30:54
229,949 Rial	16:30:42
229,838 Rial	16:30:06
229,920 Rial	16:29:53
229,921 Rial	16:29:07
229,910 Rial	16:28:54
229,950 Rial	16:27:54
229,866 Rial	16:27:00
229,850 Rial	16:26:53
229,840 Rial	16:25:55
229,838 Rial	16:25:01
229,910 Rial	16:24:52
229,921 Rial	16:23:53
229,920 Rial	16:23:50
229,949 Rial	16:23:44
229,921 Rial	16:22:53
229,870 Rial	16:22:53
229,940 Rial	16:21:54
229,949 Rial	16:21:52
229,840 Rial	16:20:35
229,949 Rial	16:20:28
229,920 Rial	16:19:48
229,921 Rial	16:19:28
229,920 Rial	16:18:51
229,838 Rial	16:17:44
229,940 Rial	16:17:21
229,893 Rial	16:16:41
229,940 Rial	16:16:32
229,699 Rial	16:16:28
229,920 Rial	16:15:53
229,949 Rial	16:15:19
229,838 Rial	16:14:49
229,840 Rial	16:13:53
229,921 Rial	16:13:44
229,949 Rial	16:12:42
229,880 Rial	16:12:30
229,950 Rial	16:11:44
229,949 Rial	16:10:56
229,840 Rial	16:10:52
229,755 Rial	16:10:48
229,920 Rial	16:09:55
229,838 Rial	16:09:49
229,940 Rial	16:08:52
229,699 Rial	16:08:52
229,910 Rial	16:07:52
229,699 Rial	16:06:54
229,950 Rial	16:06:52
229,840 Rial	16:05:52
229,782 Rial	16:05:49
229,700 Rial	16:04:55
229,810 Rial	16:03:52
229,755 Rial	16:03:02
229,700 Rial	16:02:38
229,893 Rial	16:02:14
229,770 Rial	16:01:46
229,755 Rial	16:01:20
229,800 Rial	16:00:16
229,727 Rial	16:00:15
229,740 Rial	15:59:30
229,866 Rial	15:58:55
229,740 Rial	15:58:29
229,866 Rial	15:58:29
229,730 Rial	15:57:45
229,893 Rial	15:57:33
229,880 Rial	15:56:37
229,838 Rial	15:56:24
229,850 Rial	15:54:51
229,921 Rial	15:54:35
229,838 Rial	15:53:37
229,880 Rial	15:53:25
229,921 Rial	15:53:07
229,840 Rial	15:52:40
229,880 Rial	15:51:54
229,920 Rial	15:51:25
229,949 Rial	15:50:44
229,910 Rial	15:50:11
229,782 Rial	15:49:51
229,880 Rial	15:49:38
229,921 Rial	15:49:20
229,940 Rial	15:48:08
229,838 Rial	15:47:59
229,840 Rial	15:47:49
229,838 Rial	15:47:20
229,910 Rial	15:47:10
229,838 Rial	15:46:56
229,870 Rial	15:46:53
229,921 Rial	15:46:43
229,910 Rial	15:46:39
229,840 Rial	15:46:20
229,921 Rial	15:45:59
229,671 Rial	15:45:46
229,840 Rial	15:44:57
229,782 Rial	15:44:03
229,910 Rial	15:43:54
229,727 Rial	15:43:09
229,699 Rial	15:42:12
229,910 Rial	15:41:55
229,782 Rial	15:41:08
229,780 Rial	15:40:01
229,810 Rial	15:39:11
229,730 Rial	15:38:55
229,671 Rial	15:38:26
229,700 Rial	15:37:56
229,671 Rial	15:37:09
229,770 Rial	15:36:54
229,643 Rial	15:36:08
229,780 Rial	15:35:54
229,588 Rial	15:35:02
229,810 Rial	15:34:01
229,643 Rial	15:33:59
229,670 Rial	15:32:54
229,640 Rial	15:31:53
229,570 Rial	15:30:56
229,643 Rial	15:30:48
229,588 Rial	15:30:46
229,640 Rial	15:29:54
229,671 Rial	15:29:52
229,590 Rial	15:28:40
229,643 Rial	15:27:47
229,640 Rial	15:27:45
229,590 Rial	15:26:52
229,660 Rial	15:25:55
229,671 Rial	15:25:01
229,670 Rial	15:24:51
229,671 Rial	15:23:55
229,630 Rial	15:23:55
229,782 Rial	15:23:41
229,560 Rial	15:22:54
229,643 Rial	15:22:53
229,630 Rial	15:21:53
229,670 Rial	15:20:54
229,616 Rial	15:20:30
229,670 Rial	15:19:53
229,671 Rial	15:19:31
229,630 Rial	15:18:24
229,560 Rial	15:17:44
229,600 Rial	15:16:53
229,660 Rial	15:15:51
229,782 Rial	15:15:48
229,782 Rial	15:15:25
229,810 Rial	15:14:58
229,590 Rial	15:14:54
229,699 Rial	15:13:46
229,700 Rial	15:13:43
229,782 Rial	15:12:45
229,770 Rial	15:11:57
229,727 Rial	15:11:00
229,800 Rial	15:10:54
229,810 Rial	15:10:38
229,700 Rial	15:09:37
229,699 Rial	15:09:27
229,780 Rial	15:08:50
229,755 Rial	15:08:21
229,770 Rial	15:07:36
229,782 Rial	15:06:51
229,810 Rial	15:06:44
229,727 Rial	15:05:56
229,700 Rial	15:05:28
229,810 Rial	15:04:48
229,740 Rial	15:04:41
229,770 Rial	15:03:23
229,727 Rial	15:03:13
229,730 Rial	15:02:47
229,810 Rial	15:02:23
229,782 Rial	15:02:12
229,800 Rial	15:01:25
229,727 Rial	15:01:22
229,710 Rial	14:59:40
229,782 Rial	14:59:20
229,770 Rial	14:58:48
229,782 Rial	14:58:17
229,730 Rial	14:57:28
229,780 Rial	14:56:43
229,727 Rial	14:56:41
229,770 Rial	14:54:46
229,810 Rial	14:54:31
229,727 Rial	14:54:10
229,782 Rial	14:53:23
229,730 Rial	14:53:11
229,810 Rial	14:52:42
229,800 Rial	14:51:12
229,780 Rial	14:50:38
229,699 Rial	14:50:03
229,800 Rial	14:49:18
229,782 Rial	14:49:17
229,710 Rial	14:48:49
229,782 Rial	14:48:31
229,710 Rial	14:48:30
229,727 Rial	14:48:15
229,700 Rial	14:48:13
229,810 Rial	14:48:01
229,700 Rial	14:47:57
229,699 Rial	14:47:47
229,700 Rial	14:47:38
229,810 Rial	14:47:24
229,770 Rial	14:47:22
229,730 Rial	14:46:50
229,800 Rial	14:45:54
229,810 Rial	14:45:38
229,700 Rial	14:44:53
229,755 Rial	14:44:37
229,800 Rial	14:43:51
229,782 Rial	14:43:36
229,727 Rial	14:42:37
229,782 Rial	14:42:37
229,710 Rial	14:42:34
229,800 Rial	14:41:46
229,755 Rial	14:41:40
229,740 Rial	14:40:39
229,699 Rial	14:40:20
229,780 Rial	14:39:48
229,770 Rial	14:38:49
229,699 Rial	14:38:41
229,740 Rial	14:37:50
229,755 Rial	14:37:40
229,700 Rial	14:36:50
229,727 Rial	14:36:35
229,740 Rial	14:35:49
229,782 Rial	14:35:32
229,700 Rial	14:34:35
229,727 Rial	14:34:07
229,740 Rial	14:33:49
229,710 Rial	14:32:34
229,671 Rial	14:32:23
229,770 Rial	14:31:45
229,643 Rial	14:30:34
229,730 Rial	14:30:02
229,660 Rial	14:29:41
229,727 Rial	14:29:08
229,560 Rial	14:28:32
229,640 Rial	14:27:45
229,755 Rial	14:27:40
229,810 Rial	14:26:33
229,710 Rial	14:25:47
229,727 Rial	14:25:18
229,800 Rial	14:24:57
229,740 Rial	14:24:24
229,780 Rial	14:23:52
229,730 Rial	14:23:40
229,710 Rial	14:23:17
229,770 Rial	14:22:58
229,710 Rial	14:22:45
229,810 Rial	14:22:32
229,700 Rial	14:22:31
229,810 Rial	14:22:18
229,782 Rial	14:21:40
229,780 Rial	14:21:10
229,800 Rial	14:20:46
229,699 Rial	14:20:42
229,710 Rial	14:20:34
229,780 Rial	14:20:20
229,699 Rial	14:19:59
229,727 Rial	14:19:22
229,700 Rial	14:19:14
229,800 Rial	14:18:52
229,782 Rial	14:18:46
229,700 Rial	14:18:43
229,727 Rial	14:18:34
229,730 Rial	14:18:28
229,810 Rial	14:18:20
229,730 Rial	14:18:17
229,800 Rial	14:17:54
229,780 Rial	14:17:37
229,699 Rial	14:17:18
229,730 Rial	14:16:54
229,800 Rial	14:15:57
229,810 Rial	14:15:24
229,710 Rial	14:14:57
229,699 Rial	14:14:36
229,699 Rial	14:13:37
229,700 Rial	14:12:59
229,810 Rial	14:11:42
229,800 Rial	14:11:00
229,727 Rial	14:10:31
229,755 Rial	14:09:18
229,700 Rial	14:08:58
229,699 Rial	14:08:13
229,699 Rial	14:07:07
229,810 Rial	14:06:58
229,730 Rial	14:05:50
229,740 Rial	14:04:41
229,671 Rial	14:03:51
229,700 Rial	14:02:54
229,810 Rial	14:01:02
229,699 Rial	14:00:44
229,730 Rial	14:00:43
229,782 Rial	14:00:23
229,740 Rial	14:00:21
229,643 Rial	14:00:02
229,740 Rial	14:00:01
229,810 Rial	13:59:37
229,616 Rial	13:59:25
229,700 Rial	13:59:12
229,671 Rial	13:59:09
229,780 Rial	13:58:53
229,671 Rial	13:58:07
229,630 Rial	13:57:03
229,643 Rial	13:57:03
229,588 Rial	13:56:04
229,600 Rial	13:55:55
229,560 Rial	13:54:54
229,670 Rial	13:53:52
229,616 Rial	13:53:01
229,640 Rial	13:52:52
229,449 Rial	13:52:00
229,671 Rial	13:51:55
229,590 Rial	13:51:54
229,671 Rial	13:50:58
229,670 Rial	13:50:52
229,616 Rial	13:50:03
229,630 Rial	13:49:59
229,560 Rial	13:49:03
229,600 Rial	13:48:52
229,505 Rial	13:48:04
229,660 Rial	13:47:51
229,670 Rial	13:46:53
229,449 Rial	13:46:03
229,600 Rial	13:45:55
229,282 Rial	13:44:55
229,505 Rial	13:44:55
229,570 Rial	13:44:54
229,449 Rial	13:43:51
229,510 Rial	13:43:00
229,483 Rial	13:42:48
229,440 Rial	13:41:54
229,532 Rial	13:41:48
229,532 Rial	13:40:37
229,510 Rial	13:40:33
229,440 Rial	13:39:47
229,505 Rial	13:38:55
229,460 Rial	13:38:40
229,366 Rial	13:37:58
229,520 Rial	13:37:49
229,282 Rial	13:37:02
229,520 Rial	13:36:51
229,310 Rial	13:35:01
229,510 Rial	13:34:56
229,344 Rial	13:33:58
229,370 Rial	13:33:54
229,290 Rial	13:32:54
229,400 Rial	13:31:53
229,394 Rial	13:31:28
229,320 Rial	13:30:50
229,428 Rial	13:30:09
229,320 Rial	13:29:50
229,300 Rial	13:28:31
229,380 Rial	13:27:40
229,594 Rial	13:26:51
229,449 Rial	13:26:40
229,420 Rial	13:26:23
229,460 Rial	13:25:41
229,490 Rial	13:25:30
229,440 Rial	13:25:17
229,505 Rial	13:25:07
229,510 Rial	13:24:04
229,594 Rial	13:23:57
229,510 Rial	13:23:52
229,460 Rial	13:23:42
229,540 Rial	13:23:32
229,705 Rial	13:23:26
229,594 Rial	13:23:20
229,440 Rial	13:23:19
229,590 Rial	13:22:57
229,650 Rial	13:22:49
229,660 Rial	13:22:31
229,590 Rial	13:21:58
229,650 Rial	13:21:46
229,580 Rial	13:21:32
229,789 Rial	13:21:29
229,594 Rial	13:21:22
229,580 Rial	13:21:16
229,640 Rial	13:20:58
229,570 Rial	13:20:46
229,650 Rial	13:20:34
229,590 Rial	13:20:14
229,761 Rial	13:20:13
229,650 Rial	13:19:57
229,570 Rial	13:19:47
229,733 Rial	13:19:35
229,570 Rial	13:19:30
229,733 Rial	13:19:19
229,750 Rial	13:19:14
229,733 Rial	13:19:09
229,761 Rial	13:18:59
229,720 Rial	13:18:56
229,710 Rial	13:18:42
229,816 Rial	13:18:37
229,730 Rial	13:18:32
229,733 Rial	13:18:32
229,816 Rial	13:18:11
229,789 Rial	13:17:18
229,730 Rial	13:17:06
229,789 Rial	13:16:03
229,750 Rial	13:15:29
229,705 Rial	13:14:43
229,705 Rial	13:13:27
229,820 Rial	13:13:02
229,761 Rial	13:11:15
229,780 Rial	13:10:56
229,733 Rial	13:10:12
229,733 Rial	13:09:19
229,710 Rial	13:09:01
229,955 Rial	13:08:11
229,780 Rial	13:07:57
229,955 Rial	13:07:08
229,750 Rial	13:06:56
230,094 Rial	13:06:06
230,094 Rial	13:05:23
229,720 Rial	13:04:55
229,960 Rial	13:03:01
230,150 Rial	13:02:02
230,090 Rial	13:00:31
230,000 Rial	12:59:49
230,080 Rial	12:59:34
230,000 Rial	12:59:26
230,066 Rial	12:59:23
230,070 Rial	12:59:16
230,066 Rial	12:58:23
230,070 Rial	12:58:04
229,980 Rial	12:57:47
230,372 Rial	12:57:47
229,983 Rial	12:57:33
230,090 Rial	12:57:32
230,050 Rial	12:57:14
230,094 Rial	12:57:14
230,150 Rial	12:57:03
230,150 Rial	12:56:49
230,233 Rial	12:56:14
229,980 Rial	12:55:57
230,205 Rial	12:55:09
230,080 Rial	12:54:55
230,372 Rial	12:53:07
230,150 Rial	12:53:03
230,289 Rial	12:52:04
230,230 Rial	12:51:55
230,372 Rial	12:50:58
230,190 Rial	12:49:56
230,233 Rial	12:49:34
230,370 Rial	12:48:54
230,372 Rial	12:48:36
230,344 Rial	12:47:50
230,280 Rial	12:47:36
230,360 Rial	12:46:49
230,372 Rial	12:45:52
230,360 Rial	12:44:53
230,316 Rial	12:44:35
230,330 Rial	12:43:53
230,205 Rial	12:43:08
230,150 Rial	12:42:51
230,370 Rial	12:41:33
230,233 Rial	12:41:31
230,300 Rial	12:40:44
230,150 Rial	12:40:37
230,233 Rial	12:39:44
230,140 Rial	12:39:15
230,066 Rial	12:38:53
230,230 Rial	12:38:40
230,205 Rial	12:37:37
230,150 Rial	12:37:28
230,220 Rial	12:36:38
230,205 Rial	12:36:22
230,233 Rial	12:35:39
230,120 Rial	12:35:18
230,233 Rial	12:35:08
230,190 Rial	12:34:43
230,233 Rial	12:34:26
230,150 Rial	12:33:53
230,150 Rial	12:33:44
230,190 Rial	12:33:25
230,066 Rial	12:33:00
230,220 Rial	12:32:50
230,066 Rial	12:32:28
230,094 Rial	12:31:46
230,230 Rial	12:31:02
230,094 Rial	12:30:55
230,094 Rial	12:29:50
230,140 Rial	12:29:27
230,094 Rial	12:28:42
230,070 Rial	12:27:16
230,011 Rial	12:25:25
230,150 Rial	12:25:18
230,090 Rial	12:25:09
230,150 Rial	12:23:44
230,090 Rial	12:23:07
230,233 Rial	12:22:33
230,233 Rial	12:21:23
230,230 Rial	12:21:03
230,177 Rial	12:20:18
230,140 Rial	12:18:57
230,177 Rial	12:18:15
230,177 Rial	12:17:02
230,230 Rial	12:16:57
230,011 Rial	12:15:58
230,160 Rial	12:15:53
230,066 Rial	12:15:11
230,230 Rial	12:14:54
230,011 Rial	12:14:52
230,039 Rial	12:13:50
230,160 Rial	12:12:51
230,039 Rial	12:12:46
230,000 Rial	12:11:50
230,094 Rial	12:10:59
230,289 Rial	12:10:49
230,000 Rial	12:10:38
230,011 Rial	12:10:01
230,030 Rial	12:09:49
230,020 Rial	12:08:54
230,011 Rial	12:08:45
230,066 Rial	12:07:15
230,090 Rial	12:06:54
229,990 Rial	12:05:51
230,039 Rial	12:05:14
230,227 Rial	12:04:27
230,000 Rial	12:04:18
230,050 Rial	12:03:35
230,372 Rial	12:03:07
230,000 Rial	12:02:58
230,289 Rial	12:02:45
230,030 Rial	12:02:42
230,427 Rial	12:02:41
230,230 Rial	12:01:58
230,344 Rial	12:01:34
230,300 Rial	12:00:55
230,370 Rial	11:59:55
230,280 Rial	11:58:14
230,344 Rial	11:58:10
230,330 Rial	11:57:21
230,650 Rial	11:56:56
230,511 Rial	11:56:24
230,360 Rial	11:56:10
230,330 Rial	11:55:31
230,427 Rial	11:55:24
230,511 Rial	11:54:52
230,483 Rial	11:54:27
230,483 Rial	11:54:06
230,510 Rial	11:54:00
230,410 Rial	11:53:43
230,500 Rial	11:52:54
230,838 Rial	11:52:21
230,539 Rial	11:51:54
230,480 Rial	11:50:57
230,650 Rial	11:50:53
230,594 Rial	11:49:46
230,620 Rial	11:49:39
230,566 Rial	11:48:50
230,550 Rial	11:48:45
230,566 Rial	11:47:59
230,540 Rial	11:47:51
230,640 Rial	11:46:51
230,705 Rial	11:46:07
230,580 Rial	11:45:53
230,761 Rial	11:45:14
230,983 Rial	11:44:41
230,844 Rial	11:44:10
230,550 Rial	11:43:57
230,844 Rial	11:43:09
230,921 Rial	11:42:09
230,690 Rial	11:41:55
230,927 Rial	11:41:11
230,750 Rial	11:40:55
230,921 Rial	11:39:09
230,820 Rial	11:39:01
230,920 Rial	11:37:53
231,038 Rial	11:37:53
230,910 Rial	11:36:55
230,983 Rial	11:36:44
230,900 Rial	11:35:55
231,060 Rial	11:35:46
230,930 Rial	11:34:51
230,955 Rial	11:34:39
230,900 Rial	11:33:48
230,983 Rial	11:33:38
230,970 Rial	11:32:49
231,050 Rial	11:31:52
231,011 Rial	11:31:44
230,844 Rial	11:30:55
230,955 Rial	11:30:54
230,960 Rial	11:30:51
231,038 Rial	11:29:50
230,970 Rial	11:29:37
231,038 Rial	11:28:50
231,030 Rial	11:28:47
231,066 Rial	11:27:56
231,000 Rial	11:27:49
231,066 Rial	11:27:02
230,960 Rial	11:26:54
231,040 Rial	11:24:58
230,900 Rial	11:24:00
230,927 Rial	11:23:52
231,050 Rial	11:22:54
230,844 Rial	11:22:49
230,910 Rial	11:21:51
230,927 Rial	11:21:41
230,900 Rial	11:20:51
230,844 Rial	11:20:46
230,890 Rial	11:19:52
230,872 Rial	11:19:50
230,830 Rial	11:18:49
230,930 Rial	11:17:49
230,840 Rial	11:16:58
230,927 Rial	11:16:52
230,927 Rial	11:15:56
230,860 Rial	11:15:54
230,872 Rial	11:14:52
230,820 Rial	11:14:51
230,150 Rial	11:14:43
230,844 Rial	11:13:56
230,830 Rial	11:13:40
230,844 Rial	11:12:52
230,930 Rial	11:12:48
230,910 Rial	11:11:53
230,860 Rial	11:10:54
230,705 Rial	11:10:36
230,830 Rial	11:09:55
230,233 Rial	11:09:39
230,233 Rial	11:09:33
230,830 Rial	11:08:52
230,233 Rial	11:08:20
230,910 Rial	11:07:46
230,150 Rial	11:07:18
230,710 Rial	11:06:50
230,230 Rial	11:05:33
230,122 Rial	11:05:11
230,220 Rial	11:04:46
230,140 Rial	11:03:18
230,233 Rial	11:02:46
230,220 Rial	11:02:38
230,150 Rial	11:01:55
230,205 Rial	11:01:42
230,120 Rial	11:01:04
230,150 Rial	11:00:35
230,150 Rial	11:00:18

Conversor
Cantidad	De	A	Resultado
			Resultado

Datos históricos
				Resultado

Gráfico de 15 días

Promedio de 15 días: 846,912
Cambio / 15 días: 2,708 Rial
Cambio / 15 días %: 0.32%

Gráfico de 1 mes

Promedio de 1 mes: 848,806
Cambio / 1 Mes: 814 Rial
Cambio / 1 Mes %: 0.1%

Gráfico de 3 meses

Promedio de 3 meses: 935,682
Cambio / 3 Meses: 86,062 Rial
Cambio / 3 Meses: 10.13%

Gráfico de 6 meses

Promedio de 6 meses: 920,484
Cambio / 6 Meses: 70,864 Rial
Cambio / 6 Meses: 8.34%

قیمت حواله ارزی

Transfer USD Company

Transfer EUR Company

Transfer GBP Company

Transfer AED

Gráfico de 15 días

Promedio de 15 días: 846,912

Cambio / 15 días: 2,708 Rial

Cambio / 15 días %: 0.32%

Gráfico de 1 mes

Promedio de 1 mes: 848,806

Cambio / 1 Mes: 814 Rial

Cambio / 1 Mes %: 0.1%

Gráfico de 3 meses

Promedio de 3 meses: 935,682

Cambio / 3 Meses: 86,062 Rial

Cambio / 3 Meses: 10.13%

Gráfico de 6 meses

Promedio de 6 meses: 920,484

Cambio / 6 Meses: 70,864 Rial

Cambio / 6 Meses: 8.34%