Abrir؟ | Bajo؟ | Alto؟ | Cerrar؟ | Cambiar | Variación | Fecha/ A.D | Fecha / Solar |
---|---|---|---|---|---|---|---|
193,888 | 193,888 | 193,888 | 193,888 | 138 | 0.07% | 2025/04/26 | 2025-04-26 |
194,026 | 194,026 | 194,026 | 194,026 | 92 | 0.05% | 2025/04/23 | 2025-04-23 |
194,118 | 194,118 | 194,118 | 194,118 | 334 | 0.17% | 2025/04/22 | 2025-04-22 |
194,452 | 194,452 | 194,452 | 194,452 | 381 | 0.2% | 2025/04/21 | 2025-04-21 |
194,071 | 194,071 | 194,071 | 194,071 | 732 | 0.38% | 2025/04/20 | 2025-04-20 |
194,803 | 194,803 | 194,803 | 194,803 | 363 | 0.19% | 2025/04/19 | 2025-04-19 |
194,440 | 194,440 | 194,440 | 194,440 | 517 | 0.27% | 2025/04/17 | 2025-04-17 |
193,923 | 193,923 | 193,923 | 193,923 | 904 | 0.47% | 2025/04/16 | 2025-04-16 |
193,019 | 193,019 | 193,019 | 193,019 | 554 | 0.29% | 2025/04/15 | 2025-04-15 |
193,573 | 193,573 | 193,573 | 193,573 | 980 | 0.51% | 2025/04/14 | 2025-04-14 |
192,593 | 192,593 | 192,593 | 192,593 | 283 | 0.15% | 2025/04/13 | 2025-04-13 |
192,876 | 192,876 | 192,876 | 192,876 | 193 | 0.1% | 2025/04/12 | 2025-04-12 |
193,069 | 193,069 | 193,069 | 193,069 | 72 | 0.04% | 2025/04/10 | 2025-04-10 |
192,997 | 192,997 | 192,997 | 192,997 | 528 | 0.27% | 2025/04/09 | 2025-04-09 |
192,469 | 192,469 | 192,469 | 192,469 | 217 | 0.11% | 2025/04/08 | 2025-04-08 |
192,686 | 192,686 | 192,686 | 192,686 | 159 | 0.08% | 2025/04/07 | 2025-04-07 |
192,527 | 192,527 | 192,527 | 192,527 | 46 | 0.02% | 2025/04/06 | 2025-04-06 |
192,481 | 192,481 | 192,481 | 192,481 | 245 | 0.13% | 2025/04/03 | 2025-04-03 |
192,726 | 192,726 | 192,726 | 192,726 | 126 | 0.07% | 2025/03/30 | 2025-03-30 |
192,852 | 192,852 | 192,852 | 192,852 | 100 | 0.05% | 2025/03/29 | 2025-03-29 |
192,752 | 192,752 | 192,752 | 192,752 | 339 | 0.18% | 2025/03/27 | 2025-03-27 |
192,413 | 192,413 | 192,413 | 192,413 | 37 | 0.02% | 2025/03/18 | 2025-03-18 |
192,450 | 192,450 | 192,450 | 192,450 | 741 | 0.39% | 2025/03/17 | 2025-03-17 |
193,191 | 193,191 | 193,191 | 193,191 | 743 | 0.39% | 2025/03/16 | 2025-03-16 |
192,448 | 192,448 | 192,448 | 192,448 | 379 | 0.2% | 2025/03/15 | 2025-03-15 |
192,069 | 192,069 | 192,069 | 192,069 | 459 | 0.24% | 2025/03/13 | 2025-03-13 |
191,610 | 191,610 | 191,610 | 191,610 | 338 | 0.18% | 2025/03/12 | 2025-03-12 |
191,272 | 191,272 | 191,272 | 191,272 | 109 | 0.06% | 2025/03/11 | 2025-03-11 |
191,163 | 191,163 | 191,163 | 191,163 | 489 | 0.26% | 2025/03/10 | 2025-03-10 |
191,652 | 191,652 | 191,652 | 191,652 | 489 | 0.26% | 2025/03/09 | 2025-03-09 |