Símbolo | cita en vivo | Tiempo | Cambiar | Variación | HIgh | Bajo | Apertura |
Cambiar a
Promedio Mensual
|
Cambiar a
Top Semanal
|
Cambiar a
Top Mensual
|
---|---|---|---|---|---|---|---|---|---|---|
AEX | 873.23 | 01:36:19 | - | - | 873.23 | 872.43 | 0 | 14.23 | 873.23 | 914.08 |
AEX | 905.27 | 19:06:18 | - | - | 912.45 | 905.27 | 0 | - | - | - |
ATX | 3,814 | 09:29:37 | - | - | 3,814 | 3,814 | 0 | - | - | - |
Bank NIFTY | 54,724 | 20:13:13 | - | - | 54,724 | 54,661 | 0 | 2,130 | 55,564 | 55,564 |
Bank NIFTY | 50,869.95 | 16:40:26 | - | - | 51,029.8 | 50,869.95 | 0 | - | - | - |
BUX | 41,190 | 23:23:14 | - | - | 41,190 | 41,190 | 0 | - | - | - |
CAC 40 | 7,525.4 | 04:14:04 | - | - | 7,525.4 | 7,515.5 | 0 | 122.4 | 7,525.4 | 7,999.5 |
CAC 40 | 7,519.2 | 19:06:18 | - | - | 7,555.8 | 7,519.2 | 0 | - | - | - |
China A50 | 13,186 | 19:26:32 | 32 | 0.24% | 13,218 | 13,186 | 13,186 | 140 | 13,300 | 13,518.5 |
China A50 | 11,741.5 | 19:06:18 | - | - | 11,775 | 11,741.5 | 0 | - | - | - |
China H-Shares | 8,102 | 08:49:59 | - | - | 8,159 | 8,102 | 0 | 181 | 8,159 | 8,159 |
China H-Shares | 6,250 | 11:53:10 | - | - | 6,250 | 6,250 | 0 | - | - | - |
CSI 300 | 3,770.2 | 08:49:59 | - | - | 3,770.2 | 3,769.4 | 0 | 36.2 | 3,770.2 | 3,770.2 |
CSI 300 | 3,349.8 | 11:53:10 | - | - | 3,349.8 | 3,349.8 | 0 | - | - | - |
DAX | 22,396 | 07:13:47 | - | - | 22,516.9 | 22,396 | 0 | 763 | 22,474.5 | 22,884 |