SEK

Último: 84,400 -

ارز آزاد

Abrir؟	Bajo؟	Alto؟	Cerrar؟	Cambiar	Variación	Fecha/ A.D	Fecha / Solar
84,200	83,700	84,900	84,400	-	-	2025/04/30	2025-04-30
84,100	83,300	84,700	84,400	300	0.36%	2025/04/29	2025-04-29
85,800	83,900	86,000	84,700	800	0.94%	2025/04/28	2025-04-28
85,800	85,400	87,500	85,500	100	0.12%	2025/04/27	2025-04-27
82,300	82,200	85,600	85,400	1600	1.91%	2025/04/26	2025-04-26
85,100	83,700	85,200	83,800	1100	1.31%	2025/04/23	2025-04-23
86,000	83,400	86,200	84,900	1000	1.18%	2025/04/22	2025-04-22
87,300	85,700	88,500	85,900	300	0.35%	2025/04/21	2025-04-21
86,400	84,400	86,900	86,200	400	0.46%	2025/04/20	2025-04-20
88,500	86,600	90,000	86,600	1800	2.08%	2025/04/19	2025-04-19
89,700	87,400	90,000	88,400	1200	1.36%	2025/04/17	2025-04-17
89,600	88,400	90,800	89,600	400	0.45%	2025/04/16	2025-04-16
91,800	89,200	93,900	89,200	1000	1.12%	2025/04/15	2025-04-15
87,600	87,500	93,000	90,200	1900	2.15%	2025/04/14	2025-04-14
97,200	85,200	97,200	88,300	10500	11.89%	2025/04/13	2025-04-13
102,100	98,000	102,100	98,800	3500	3.54%	2025/04/12	2025-04-12
100,100	100,000	102,600	102,300	2500	2.51%	2025/04/10	2025-04-10
100,300	99,500	100,900	99,800	200	0.2%	2025/04/09	2025-04-09
105,700	98,200	105,800	99,600	5200	5.22%	2025/04/08	2025-04-08
104,000	104,000	106,000	104,800	100	0.1%	2025/04/07	2025-04-07
103,100	103,100	104,800	104,700	1700	1.65%	2025/04/06	2025-04-06
104,400	103,000	104,400	103,000	700	0.68%	2025/04/05	2025-04-05
104,100	103,700	104,100	103,700	900	0.87%	2025/03/30	2025-03-30
104,400	104,400	104,900	104,600	2200	2.15%	2025/03/29	2025-03-29
102,200	102,000	102,800	102,400	100	0.1%	2025/03/27	2025-03-27
102,000	100,800	102,600	102,300	-	-	2025/03/26	2025-03-26
97,400	97,300	103,600	102,300	4300	4.39%	2025/03/25	2025-03-25
97,200	94,800	98,300	98,000	3800	4.03%	2025/03/18	2025-03-18
92,800	92,700	94,200	94,200	1500	1.62%	2025/03/17	2025-03-17
90,900	90,900	92,700	92,700	1500	1.62%	2025/03/16	2025-03-16

SEK

Último : 84,400 -

Unidad : Banknotes

Último : 84,400 -

Moneda : Rial

País : Sweden

Categoría : ارز آزاد

Unidad : Banknotes

Tipo de mercado : Local Market

SEK

Último : 84,400 -

Unidad : Banknotes

Último : 84,400 -

Moneda : Rial

País : Sweden

Categoría : ارز آزاد

Unidad : Banknotes

Tipo de mercado : Local Market

Historia SEK

Conversor de unidades