US Soybean Oil

Último: 48.34 1

Grains CFDs

Abrir؟	Bajo؟	Alto؟	Cerrar؟	Cambiar	Variación	Fecha/ A.D	Fecha / Solar
47.87	47.86	47.87	47.86	-	-	2025/04/18	2025-04-18
47.40	47.24	47.98	47.86	0.46	0.97%	2025/04/17	2025-04-17
47.26	46.66	47.75	47.40	0.09	0.19%	2025/04/16	2025-04-16
46.47	46.03	47.69	47.31	0.96	2.07%	2025/04/15	2025-04-15
47.26	46.23	47.39	46.35	1	2.16%	2025/04/14	2025-04-14
47.36	46.71	47.36	47.35	0.07	0.15%	2025/04/12	2025-04-12
46.18	45.92	47.55	47.28	1.1	2.38%	2025/04/11	2025-04-11
45.82	45.73	46.72	46.18	0.01	0.02%	2025/04/10	2025-04-10
44.94	43.95	46.35	46.17	1.18	2.62%	2025/04/09	2025-04-09
44.80	44.80	45.81	44.99	0.21	0.47%	2025/04/08	2025-04-08
45.12	44.37	46.41	45.20	0.64	1.42%	2025/04/07	2025-04-07
45.84	45.72	45.84	45.84	0.12	0.26%	2025/04/05	2025-04-05
47.08	44.68	47.15	45.72	1.35	2.95%	2025/04/04	2025-04-04
48.79	46.27	48.79	47.07	1.4	2.97%	2025/04/03	2025-04-03
47.49	47.22	48.51	48.47	1.05	2.21%	2025/04/02	2025-04-02
45	44.77	47.45	47.42	2.56	5.71%	2025/04/01	2025-04-01
45.02	44.69	45.41	44.86	0.3	0.67%	2025/03/31	2025-03-31
45.16	45.16	45.20	45.16	0.04	0.09%	2025/03/29	2025-03-29
44.40	43.93	45.20	45.20	0.94	2.12%	2025/03/28	2025-03-28
42.71	42.35	44.38	44.26	1.64	3.85%	2025/03/27	2025-03-27
42.28	42.16	43.06	42.62	0.36	0.85%	2025/03/26	2025-03-26
42.15	41.80	42.55	42.26	0.13	0.31%	2025/03/25	2025-03-25
42.09	41.53	42.20	42.13	0.12	0.29%	2025/03/24	2025-03-24
42.01	42.01	42.01	42.01	0.01	0.02%	2025/03/22	2025-03-22
42.63	41.92	42.71	42.02	0.63	1.5%	2025/03/21	2025-03-21
42.36	41.58	42.78	42.65	0.3	0.71%	2025/03/20	2025-03-20
42.60	42.13	42.71	42.35	0.2	0.47%	2025/03/19	2025-03-19
42.10	42.04	42.85	42.55	0.42	1%	2025/03/18	2025-03-18
41.85	41.59	42.25	42.13	0.54	1.3%	2025/03/17	2025-03-17
41.59	41.59	41.59	41.59	0.54	1.3%	2025/03/15	2025-03-15

US Soybean Oil

Último : 48.34 1

Unidad : British Pound

Último : 48.34 1

Moneda : USD

País : United States

Categoría : Grains CFDs

Unidad : British Pound

Tipo de mercado : World Market

US Soybean Oil

Último : 48.34 1

Unidad : British Pound

Último : 48.34 1

Moneda : USD

País : United States

Categoría : Grains CFDs

Unidad : British Pound

Tipo de mercado : World Market

Historia US Soybean Oil

Conversor de unidades