Cobalt

Último: 50,592 -

نرخ‌های پایه

Abrir؟	Bajo؟	Alto؟	Cerrar؟	Cambiar	Variación	Fecha/ A.D	Fecha / Solar
50,592	50,592	50,592	50,592	25	0.05%	2021/12/06	2021-12-06
50,567	50,567	50,567	50,567	14	0.03%	2021/11/10	2021-11-10
50,553	50,553	50,553	50,553	7	0.01%	2021/10/31	2021-10-31
50,560	50,560	50,560	50,560	-	-	2021/10/03	2021-10-03
50,480	50,480	50,480	50,480	5	0.01%	2021/09/07	2021-09-07
50,485	50,485	50,485	50,485	15	0.03%	2021/09/06	2021-09-06
50,500	50,500	50,500	50,500	5	0.01%	2021/09/03	2021-09-03
50,505	50,505	50,505	50,505	5	0.01%	2021/09/02	2021-09-02
50,500	50,500	50,500	50,500	410	0.82%	2021/09/01	2021-09-01
50,090	50,090	50,090	50,090	20	0.04%	2021/08/31	2021-08-31
50,110	50,110	50,110	50,110	1060	2.12%	2021/08/26	2021-08-26
51,170	51,170	51,170	51,170	10	0.02%	2021/08/25	2021-08-25
51,180	51,180	51,180	51,180	20	0.04%	2021/08/23	2021-08-23
51,200	51,200	51,200	51,200	795	1.55%	2021/08/19	2021-08-19
51,995	51,995	51,995	51,995	5	0.01%	2021/08/18	2021-08-18
52,000	52,000	52,000	52,000	330	0.63%	2021/08/17	2021-08-17
52,330	52,330	52,330	52,330	20	0.04%	2021/08/16	2021-08-16
52,350	52,350	52,350	52,350	10	0.02%	2021/08/11	2021-08-11
52,360	52,360	52,360	52,360	5	0.01%	2021/08/10	2021-08-10
52,365	52,365	52,365	52,365	25	0.05%	2021/08/09	2021-08-09
52,390	52,390	52,390	52,390	5	0.01%	2021/08/05	2021-08-05
52,395	52,395	52,400	52,395	5	0.01%	2021/08/04	2021-08-04
52,400	52,400	52,400	52,400	5	0.01%	2021/08/03	2021-08-03
52,405	52,405	52,405	52,405	20	0.04%	2021/08/02	2021-08-02
52,425	52,425	52,425	52,425	5	0.01%	2021/07/29	2021-07-29
52,430	52,430	52,430	52,430	5	0.01%	2021/07/28	2021-07-28
52,435	52,435	52,435	52,435	5	0.01%	2021/07/27	2021-07-27
52,440	52,440	52,440	52,440	25	0.05%	2021/07/26	2021-07-26
52,465	52,465	52,465	52,465	25	0.05%	2021/07/22	2021-07-22

Cobalt

Último : 50,592 -

Unidad :

Último : 50,592 -

Moneda : USD

País : United Kingdom

Categoría : نرخ‌های پایه

Unidad :

Tipo de mercado : World Market

Cobalt

Último : 50,592 -

Unidad :

Último : 50,592 -

Moneda : USD

País : United Kingdom

Categoría : نرخ‌های پایه

Unidad :

Tipo de mercado : World Market

Historia Cobalt

Conversor de unidades