Lead

Último: 1,926.53 -

Metals CFDs

Abrir؟	Bajo؟	Alto؟	Cerrar؟	Cambiar	Variación	Fecha/ A.D	Fecha / Solar
1,914	1,903.93	1,927.68	1,926.53	16.8	0.88%	2025/04/17	2025-04-17
1,905.55	1,890.45	1,917.48	1,909.73	2.6	0.14%	2025/04/16	2025-04-16
1,911.30	1,907.13	1,939.03	1,907.13	13	0.68%	2025/04/15	2025-04-15
1,918.65	1,906.53	1,925.40	1,920.13	2.9	0.15%	2025/04/14	2025-04-14
1,890.35	1,889.08	1,922.33	1,917.23	28.15	1.49%	2025/04/11	2025-04-11
1,880.70	1,850.85	1,909.60	1,889.08	38.23	2.07%	2025/04/10	2025-04-10
1,875.38	1,840.90	1,875.38	1,850.85	19.8	1.07%	2025/04/09	2025-04-09
1,884.85	1,862.25	1,892.55	1,870.65	8.45	0.45%	2025/04/08	2025-04-08
1,861.30	1,856.82	1,922.75	1,879.10	27.95	1.49%	2025/04/07	2025-04-07
1,956.20	1,901.35	1,956.90	1,907.05	49.85	2.61%	2025/04/04	2025-04-04
1,974.25	1,947.85	1,974.40	1,956.90	13.85	0.71%	2025/04/03	2025-04-03
2,000	1,968.50	2,001.40	1,970.75	21.65	1.1%	2025/04/02	2025-04-02
2,015.45	1,988.78	2,022.53	1,992.40	24.53	1.23%	2025/04/01	2025-04-01
2,030.63	2,012.98	2,032.28	2,016.93	11.1	0.55%	2025/03/31	2025-03-31
2,046	2,025.73	2,049.30	2,028.03	14.75	0.73%	2025/03/28	2025-03-28
2,094.25	2,042.78	2,094.90	2,042.78	47.72	2.34%	2025/03/27	2025-03-27
2,083.15	2,070.35	2,098.82	2,090.50	5.85	0.28%	2025/03/26	2025-03-26
2,040.32	2,040.32	2,089.43	2,084.65	40.2	1.97%	2025/03/25	2025-03-25
2,042.03	2,036.28	2,063.07	2,044.45	14.3	0.7%	2025/03/24	2025-03-24
2,060.25	2,017.63	2,062.95	2,030.15	27.23	1.34%	2025/03/21	2025-03-21
2,093.35	2,050.93	2,096.35	2,057.38	28.35	1.38%	2025/03/20	2025-03-20
2,089.45	2,082.43	2,105.52	2,085.73	8.27	0.4%	2025/03/19	2025-03-19
2,084.90	2,078.80	2,094.75	2,094	14.55	0.7%	2025/03/18	2025-03-18
2,079.60	2,074.98	2,100.27	2,079.45	4.47	0.22%	2025/03/17	2025-03-17
2,079.30	2,067.95	2,092.63	2,074.98	1.88	0.09%	2025/03/14	2025-03-14
2,079.30	2,067.63	2,086.07	2,073.10	9.4	0.45%	2025/03/13	2025-03-13
2,054.20	2,051.30	2,085.50	2,082.50	31.2	1.52%	2025/03/12	2025-03-12
2,044.68	2,037.50	2,055.30	2,051.30	5.85	0.29%	2025/03/11	2025-03-11
2,022.20	2,019.83	2,056.32	2,045.45	25.62	1.27%	2025/03/10	2025-03-10
2,041.85	2,016.68	2,046.73	2,019.83	25.62	1.27%	2025/03/07	2025-03-07

Lead

Último : 1,926.53 -

Unidad : Ton

Último : 1,926.53 -

Moneda : USD

País : United Kingdom

Categoría : Metals CFDs

Unidad : Ton

Tipo de mercado : World Market

Lead

Último : 1,926.53 -

Unidad : Ton

Último : 1,926.53 -

Moneda : USD

País : United Kingdom

Categoría : Metals CFDs

Unidad : Ton

Tipo de mercado : World Market

Historia Lead

Conversor de unidades