Índices
Dow Jones
- Last : 48,218.25
- High : 48,219.05
- Low : 48,218.25
- Max Fluctuation : 0.8
- Max Fluctuation % : -%
- Open : 48,219.05
- Time : 05:30:28
- Yesterday : 48,219.05
- Change % : 0%
- Change : 0.8
- Change type compared to yesterday : Decrease
| Las tasas de hoy | Tiempo |
|---|---|
| 48,218.25 USD | 05:30:28 |
| 48,219.05 USD | 00:10:25 |
Nasdaq
- Last : 23,183.74
- High : 23,183.74
- Low : 22,824.31
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 13 Apr
- Yesterday : 23,183.74
- Change % : -%
- Change : -
- Change type compared to yesterday : -
| Las tasas de hoy | Tiempo |
|---|---|
| Hoy, no se presenta ninguna tasa para el índice | |
DAX derived
- Last : 24,012.32
- High : 24,026.78
- Low : 23,742.44
- Max Fluctuation : 205.06
- Max Fluctuation % : 0.27%
- Open : 23,742.44
- Time : 16:20:27
- Yesterday : 23,742.44
- Change % : 1.14%
- Change : 269.88
- Change type compared to yesterday : Increase
| Las tasas de hoy | Tiempo |
|---|---|
| 24,012.32 USD | 16:20:27 |
| 24,010.7 USD | 16:10:26 |
| 23,993.82 USD | 16:00:29 |
| 23,975.36 USD | 15:50:26 |
| 23,972.79 USD | 15:35:28 |
| 23,980.79 USD | 15:25:23 |
| 23,977.49 USD | 15:20:28 |
| 23,969.32 USD | 15:05:27 |
| 23,955.61 USD | 14:55:29 |
| 23,947.6 USD | 14:45:33 |
| 23,939.22 USD | 14:35:25 |
| 23,953.75 USD | 14:25:23 |
| 23,980.52 USD | 14:15:27 |
| 23,970.61 USD | 14:05:24 |
| 23,960.89 USD | 13:55:25 |
| 23,967.12 USD | 13:45:32 |
| 23,974.67 USD | 13:35:33 |
| 23,988.82 USD | 13:25:25 |
| 23,999.3 USD | 13:10:25 |
| 24,016.88 USD | 13:00:35 |
| 24,026.78 USD | 12:50:31 |
| 23,997.39 USD | 12:40:25 |
| 23,986.25 USD | 12:30:29 |
| 23,988.94 USD | 12:20:27 |
| 23,998.64 USD | 12:05:23 |
| 24,010.23 USD | 12:00:37 |
| 23,992.64 USD | 11:50:27 |
| 23,999.77 USD | 11:40:27 |
| 24,000.7 USD | 11:30:28 |
| 23,977.25 USD | 11:15:24 |
| 23,987.59 USD | 11:05:26 |
| 23,947.5 USD | 10:55:24 |
| 23,742.44 USD | 00:10:24 |
China A50
- Last : 15,311.9
- High : 15,314.9
- Low : 15,171.68
- Max Fluctuation : 45.55
- Max Fluctuation % : 0.01%
- Open : 15,171.68
- Time : 11:15:22
- Yesterday : 15,129.07
- Change % : 1.21%
- Change : 182.83
- Change type compared to yesterday : Increase
| Las tasas de hoy | Tiempo |
|---|---|
| 15,311.9 USD | 11:15:22 |
| 15,314.9 USD | 11:05:23 |
| 15,310.04 USD | 10:55:21 |
| 15,264.49 USD | 10:45:23 |
| 15,227.58 USD | 10:35:23 |
| 15,218.18 USD | 10:25:22 |
| 15,194.21 USD | 10:15:23 |
| 15,209.84 USD | 10:00:29 |
| 15,193.97 USD | 09:50:24 |
| 15,175.5 USD | 09:40:28 |
| 15,191.25 USD | 09:30:24 |
| 15,220.08 USD | 09:15:28 |
| 15,242.81 USD | 08:00:25 |
| 15,242.68 USD | 07:50:21 |
| 15,242.91 USD | 07:30:36 |
| 15,238.38 USD | 07:20:22 |
| 15,236.34 USD | 07:05:22 |
| 15,260.1 USD | 07:00:32 |
| 15,247.63 USD | 06:45:23 |
| 15,226.55 USD | 06:35:26 |
| 15,220.2 USD | 06:25:23 |
| 15,222.21 USD | 06:15:24 |
| 15,212.39 USD | 06:00:30 |
| 15,172.24 USD | 05:50:25 |
| 15,171.68 USD | 05:40:23 |
درباره Índices
| Cantidad | De | A | Resultado |
| Resultado | |||
| Resultado | ||||
Gráfico de 15 días
Promedio de 15 días: 47,239
Cambio / 15 días: 979.25 USD
Cambio / 15 días %: 2.07%
Gráfico de 1 mes
Promedio de 1 mes: 46,491
Cambio / 1 Mes: 1,727.25 USD
Cambio / 1 Mes %: 3.72%
Gráfico de 3 meses
Promedio de 3 meses: 48,175
Cambio / 3 Meses: 43.25 USD
Cambio / 3 Meses: 0.09%
Gráfico de 6 meses
Promedio de 6 meses: 47,954
Cambio / 6 Meses: 264.25 USD
Cambio / 6 Meses: 0.55%
