Foro en línea

Mercado Mundial

Metales base

Valore Cambiar Bajo Alto Tiempo
Aluminio 2510.5 (0.42%) 10.5 2508.5 2522 06:49:23
Níquel (Ton) 17637 (0%) 0 17428 17670 14 Jun
Dirige (Ton) 2161.5 (0.21%) 4.5 2149.5 2168.5 06:49:15
Zinc (Ton) 2778.5 (0.59%) 16.5 2774.5 2799.5 06:49:15
Cobre (Ton) 9713 (0.69%) 67 9713 9785 06:49:15
Estaño 32318 (0%) 0 32318 32318 15 Jun

Valore Cambiar Bajo Alto Tiempo
Oro 2,322.59 (0.44%) 10.20 2,322.03 2,332.79 06:49:28
Plata 29.22 (1.14%) 0.33 29.21 29.56 06:49:28
Platino 959.70 (0.34%) 3.30 959.10 966.45 06:49:29
Paladio 891.53 (0.33%) 2.97 891.53 899.53 06:49:29
Oro / Plata 79.49 (0.7%) 0.55 78.72 79.53 06:49:28
Oro / Platino 2.42 (0.12%) 0.00 2.41 2.43 06:49:28

Productos básicos

Valore Cambiar Bajo Alto Tiempo
Algodón 71.4 (1.04%) 0.74 71.39 72.24 06:49:17
Azúcar 19.36 (0%) 0 19.29 19.59 14 Jun
Soja 1170.62 (0.65%) 7.63 1170.62 1178.25 06:48:37
Trigo 601.38 (1.72%) 10.37 601.38 611.88 06:49:17
Maíz 447.12 (0.31%) 1.38 445.1 449.88 06:49:16
Arroz 15.72 (0.16%) 0.025 15.705 15.72 04:26:37

Petróleo y energía

Valore Cambiar Bajo Alto Tiempo
Brent Oil 77.76 (0.37%) 0.29 77.73 78.11 06:49:15
Brent Oil 82.33 (0.41%) 0.34 82.32 82.68 06:49:15
Aceite OPAC 82.81 (0%) 0 82.81 82.81 14 Jun
Gasolina (RBOB) 2.3895 (0.6%) 0.0143 2.3895 2.4054 06:49:16
Gas natural 2.811 (2.67%) 0.075 2.808 2.823 06:39:10
Gasolina 759.13 (0.31%) 2.37 759.13 763.25 06:49:16

S & P 500

5,432
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 00:15:48
315 (6.15%)
Cambio / 3 Meses
712 (15.10%)
Cambio / 6 Meses
1,022 (23.18%)
Fluctuación anual

Índices globales

Valore Cambiar Bajo Alto Tiempo
S&P 500 5431.6 (0%) 0 5431.6 5431.6 00:15:48
Nasdaq 17,693 (0%) 0 17,592 17,693 14 Jun
Dow Jone 38,589 (0%) 0 38,308 38,592 14 Jun
Nikkei 225 38063.5 (2.08%) 791 37955.5 38854.5 06:49:13
DAX 18,020 (0%) 0 17,954 18,296 14 Jun
FTSE 8,147 (0%) 0 8,115 8,178 14 Jun

EUR/USD

1.0706
Tasa de vida
0 (0.02%)
Cambiar
17 June 2024
Tiempo 06:51:43
0 (1.69%)
Cambio / 3 Meses
0 (1.74%)
Cambio / 6 Meses
0 (2.17%)
Fluctuación anual

Forex

Valore Cambiar Bajo Alto Tiempo
EUR/USD 1.0703 (0.01%) 0.0001 1.07 1.0711 06:49:28
GBP/USD 1.2683 (0.06%) 0.0007 1.2679 1.2692 06:49:28
USD/CAD 1.3747 (0.1%) 0.0014 1.3731 1.3747 06:49:21
USD/JPY 157.46 (0.07%) 0.11 157.33 157.65 06:49:20
USD/CHF 0.8909 (0.1%) 0.0009 0.89 0.8912 06:49:20
AUD/USD 0.6603 (0.26%) 0.0017 0.66 0.6622 06:49:28

Bitcoin

66,337
Tasa de vida
199 (0.3%)
Cambiar
17 June 2024
Tiempo 06:49:48
2,163 (3.16%)
Cambio / 3 Meses
24,272 (57.70%)
Cambio / 6 Meses
39,831 (150.27%)
Fluctuación anual

Crypto

Valore Cambiar Bajo Alto Tiempo
Bitcoin 66352.31 (0.28%) 183.66 66244.19 66875.73 06:48:09
Etherium 3593.35 (0.21%) 7.69 3586.45 3647.36 06:48:10
Dash 25.48 (0.43%) 0.11 25.43 25.89 06:36:16
Ripple 0.487043 (0.34%) 0.0017 0.485238 0.490469 06:48:11
Litecoin 78.55 (0.39%) 0.31 78.45 79.16 06:48:12
Stellar 0.098512 (0.21%) 0.0002 0.098370 0.099253 06:48:13

USD/GBP

0.7887
Tasa de vida
0 (0.05%)
Cambiar
17 June 2024
Tiempo 06:49:32
0 (0.45%)
Cambio / 3 Meses
0 (0.05%)
Cambio / 6 Meses
0 (1.10%)
Fluctuación anual

Mercados de divisas

Valore Cambiar Bajo Alto Tiempo
AED/GBP 0.2147 (0%) 0 0.2147 0.2148 06:25:27
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.5203 (0.23%) 0.0012 0.5203 0.5219 06:49:35

Nasdaq

17,693
Tasa de vida
0 (0%)
Cambiar
14 June 2024
Tiempo 23:35:41
1,720 (10.77%)
Cambio / 3 Meses
2,880 (19.44%)
Cambio / 6 Meses
4,004 (29.25%)
Fluctuación anual

Índices mundiales

Valore Cambiar Bajo Alto Tiempo
Nasdaq 17693.43 (0%) 0 17591.56 17693.43 23:35:41
Dow 30 38589.16 (0%) 0 38307.91 38591.88 23:37:58
S&P 500 5431.6 (0%) 0 5431.6 5431.6 00:15:48
SmallCap 2000 2006.16 (0%) 0 2006.16 2006.16 12:07:16
S&P 500 VIX 12.66 (0%) 0 12.12 13.43 23:54:36
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36

Bonos

Valore Cambiar Bajo Alto Tiempo
Japan 1M 0.027 (0%) 0 0.027 0.027 06:24:44
Japan 1Y 0.144 (4.17%) 0.006 0.144 0.149 06:22:41
Japan 2Y 0.287 (0.7%) 0.002 0.287 0.294 06:22:41
Japan 3M -0.039 (-48.72%) 0.019 -0.039 -0.039 03:49:38
Japan 3Y 0.338 (0.3%) 0.001 0.338 0.345 06:10:07
Japan 7Y 0.619 (6.95%) 0.043 0.619 0.63 06:22:41

Mercado de valores

Valore Cambiar Bajo Alto Tiempo
Apple 212.49 (0%) 0 212.38 212.49 15 Jun
Amazon.com 183.66 (0%) 0 183.1 183.66 15 Jun
Alphabet A 176.79 (0%) 0 176.23 176.79 02:42:37
Alphabet Inc C 178.37 (0%) 0 177.84 178.37 02:42:37
Microsoft 442.57 (0%) 0 442.5 442.57 15 Jun
Facebook 504.16 (0%) 0 503.03 504.16 15 Jun

ETFs

Valore Cambiar Bajo Alto Tiempo
Nippon India Gold BeES 60.65 (0%) 0 60.36 60.65 14:25:23
Goldman Sachs CPSE 93.96 (0%) 0 93.66 93.97 14:25:23
Goldman Sachs PSU Bank BeES 83.01 (0%) 0 82.49 83.16 14:25:23
Nippon India ETF Nifty IT 37.02 (0%) 0 37 37.16 14:25:23
Goldman Sachs Liquid BeES 1000.01 (0%) 0 1000 999.99 13:28:06
Goldman Sachs Nifty BeES 260.83 (0%) 0 259.87 260.83 14:25:23

Fondos

Valore Cambiar Bajo Alto Tiempo
Vanguard International Shares Index Fund 3.447 (0%) 0 3.447 3.447 07:21:46
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.668 (0%) 0 2.668 2.668 16:20:59
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.861 (0%) 0 0.861 0.861 13:29:43

Forex

Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
eur/usd
Euro
1.0703 0.0001 0.01% 1.07 1.0711 06:49:28
usd/eur
Euro
0.9344 0.0002 0.02% 0.9339 0.9352 06:49:26
gbp/usd
Libra esterlina
1.2683 0.0007 0.06% 1.2679 1.2692 06:49:28
usd/gbp
Libra esterlina
0.7887 0.0004 0.05% 0.788 0.7893 06:49:26
usd/jpy
JPY
157.46 0.11 0.07% 157.33 157.65 06:49:20
jpy/usd
JPY
0.6351 0.0005 0.08% 0.6344 0.6357 06:42:39
usd/chf
El franco suizo
0.8909 0.0009 0.1% 0.89 0.8912 06:49:20
chf/usd
Suiza Frank
1.1228 0.0009 0.08% 1.1224 1.1259 06:41:45
aud/usd
AUD
0.6603 0.0017 0.26% 0.66 0.6622 06:49:28
usd/aud
AUD
1.5153 0.0036 0.24% 1.5112 1.5158 06:49:26
usd/cad
CAD
1.3747 0.0014 0.1% 1.3731 1.3747 06:49:21
cad/usd
CAD
0.7277 0.0004 0.05% 0.7277 0.7286 06:49:25
nzd/usd
Dólar neozelandés
0.6127 0.0018 0.29% 0.6127 0.6145 06:49:22
usd/nzd
Dólar neozelandés
1.6326 0.0043 0.26% 1.6287 1.633 06:49:26
usd/zar
Rand sudafricano
18.348 0.0199 0.11% 18.3462 18.4517 06:49:23
zar/usd
Rand sudafricano
0.0545 0 0% 0.0544 0.0546 06:40:21
usd/try
Lira turca
32.8579 0.0575 0.18% 32.744 32.9096 06:49:23
try/usd
Lira turca
0.0305 0 0% 0.0305 0.0306 06:49:27
usd/pln
Zloty polaco
4.0923 0.0001 0% 4.0887 4.0967 06:49:23
pln/usd
Zloty polaco
0.2445 0.0003 0.12% 0.2444 0.2453 06:49:27
usd/sek
Corona sueca
10.523 0.0064 0.06% 10.5163 10.5492 06:49:23
sek/usd
Corona sueca
0.0951 0.0001 0.11% 0.095 0.0952 06:39:22
usd/sgd
SGD
1.3531 0.0009 0.07% 1.3525 1.3559 06:49:23
sgd/usd
SGD
0.7392 0 0% 0.7388 0.7396 06:47:00
usd/dkk
Corona danesa
6.9709 0.0007 0.01% 6.967 6.9744 06:49:24
dkk/usd
Corona danesa
0.1435 0.0001 0.07% 0.1434 0.1436 05:54:36
usd/nok
Corona noruega
10.6979 0.0401 0.37% 10.6775 10.7381 06:49:24
nok/usd
Corona noruega
0.0937 0.0001 0.11% 0.0936 0.0941 06:39:22
usd/twd
Dólar de Taiwán
32.367 0.011 0.03% 32.34 32.401 06:49:27
twd/usd
Dólar de Taiwán
0.0309 0 0% 0.0309 0.031 14 Jun
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6731 0 0% 3.6731 3.6732 16 Jun
aed/usd
Transferencia de AED
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar jordano
0.7114 0 0% 0.7114 0.7114 14 Jun
jod/usd
Dinar jordano
1.4156 0 0% 1.4156 1.4156 14 Jun
usd/kwd
Dinar kuwaití
0.3072 0 0% 0.3067 0.3072 14 Jun
kwd/usd
Dinar kuwaití
3.2718 0 0% 3.2718 3.2734 15 Jun
usd/hkd
Dólar de Hong Kong
7.8116 0 0% 7.8093 7.8146 06:49:25
hkd/usd
Dólar de Hong Kong
0.128 0 0% 0.128 0.1281 06:42:42
usd/sar
Riyal Saudita
3.7563 0.0003 0.01% 3.7524 3.757 02:36:47
sar/usd
Riyal Saudita
0.2666 0.0003 0.11% 0.2666 0.2669 02:59:47
usd/inr
INR
83.526 0.069 0.08% 83.519 83.724 06:38:14
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1380.93 3.91 0.28% 1378.52 1385 06:49:25
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Real Brasil
0.1866 0.0006 0.32% 0.1866 0.1867 04:42:08
usd/brl
Real Brasil
5.3769 0 0% 5.3769 5.3769 16 Jun
fjd/usd
Dólar de Fiji
0.4492 0 0% 0.4484 0.4502 14 Jun
usd/fjd
Dólar de Fiji
2.2512 0.0293 1.3% 2.2512 2.2512 00:39:30
ghs/usd
Cedi de Ghana
0.0666 0 0% 0.0666 0.0667 00:41:00
usd/ghs
Cedi de Ghana
15.05 0 0% 14.95 15.25 14 Jun
usd/mxn
Peso mexicano
18.4836 0.0036 0.02% 18.4688 18.5518 06:49:23
mxn/usd
Peso mexicano
0.0541 0.0001 0.18% 0.054 0.0542 05:28:17
usd/ars
Peso argentino
902.1428 0.7463 0.08% 901.6963 902.3916 06:49:26
ars/usd
Peso argentino
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Boliviano Boliviano
7.0926 0.0024 0.03% 7.0798 7.0926 04:41:02
bob/usd
Boliviano Boliviano
0.1488 0 0% 0.1488 0.1491 04:41:15
usd/cny
Yuan chino
7.2554 0.0004 0.01% 7.2544 7.2554 06:35:09
cny/usd
Yuan chino
0.1378 0 0% 0.1378 0.1379 05:41:06
usd/cop
Peso colombiano
4140.32 3.19 0.08% 4140.32 4193.85 03:08:43
cop/usd
Peso colombiano
0.0002 0 0% 0.0002 0.0003 12 Jun
usd/clp
El peso chileno
934.25 0 0% 918.1 934.75 14 Jun
clp/usd
El peso chileno
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Córdoba nicaragüense
37.2587 0.2587 0.7% 37.1894 37.2587 04:41:07
nio/usd
Córdoba nicaragüense
0.0275 0.0002 0.73% 0.0275 0.0276 00:41:02
usd/pen
Sol peruano
3.8522 0.0742 1.96% 3.8451 3.8522 04:41:09
pen/usd
Sol peruano
0.2701 0.0049 1.85% 0.2701 0.2706 04:41:15
usd/pyg
Guaraní paraguayo
7638.59 2.28 0.03% 7624.38 7638.59 04:41:10
pyg/usd
Guaraní paraguayo
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo ruso
89.9348 0.3527 0.39% 89.8773 89.9575 06:49:26
rub/usd
Rublo ruso
0.0114 0.0002 1.79% 0.0114 0.0114 00:37:28
usd/vef
Bolívar venezolano
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezolano
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florín de las Antillas Holandesas
1.848 0.0005 0.03% 1.8445 1.848 04:42:10
usd/amd
Drama armenio
389.49 0 0% 389.04 391 14 Jun
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dólar de Barbados
2.0647 0.0007 0.03% 2.0609 2.0647 04:42:10
usd/bdt
Taka de Bangladesh
119.136 0.038 0.03% 118.916 119.136 04:42:10
usd/bgn
Lev búlgaro
1.8332 0.0044 0.24% 1.8332 1.8363 04:21:01
usd/bhd
Dinar de Bahrein
0.3889 0.0092 2.42% 0.3881 0.3889 04:41:01
usd/bif
Franco burundés
2898.94 2.06 0.07% 2893.55 2898.94 04:41:02
usd/bnd
Dólar de Brunei
1.3763 0.0004 0.03% 1.3737 1.3763 04:41:02
usd/bsd
Dólar de las Bahamas
1.006 0.0003 0.03% 1.0041 1.006 04:41:02
usd/bwp
Botswana pula
13.6426 0 0% 13.6054 13.6986 14 Jun
usd/bzd
Dólar de Belice
2.0614 0.0006 0.03% 2.0575 2.0614 04:41:03
usd/egp
Libra egipcia
47.7505 0.0356 0.07% 47.7215 47.7711 06:49:26
Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
usd/egp
Libra egipcia
47.7505 0.0356 0.07% 47.7215 47.7711 06:49:26
egp/usd
Libra egipcia
0.021 0 0% 0.0209 0.021 13 Jun
usd/uyu
Peso uruguayo
39.7323 0.0141 0.04% 39.6606 39.7323 04:41:13
uyu/usd
Peso uruguayo
0.0259 0 0% 0.0259 0.026 00:41:02
usd/crc
Colón de Costa Rica
540.02 0.15 0.03% 539 540.02 04:41:03
usd/cup
Peso cubano
24.0155 0.0066 0.03% 23.9707 24.0155 04:41:03
usd/djf
Franco de Djibouti
182.16 4.44 2.5% 181.82 182.16 04:41:03
usd/dop
Peso dominicano
60.093 0.293 0.49% 59.98 60.093 04:41:03
usd/dzd
Dinar argelino
135.327 0.096 0.07% 135.074 135.327 04:41:03
usd/etb
El etíope Birr
57.3988 0.0088 0.02% 57.2907 57.3988 04:41:04
usd/gel
Lari georgiano
2.895 0 0% 2.845 2.897 14 Jun
usd/huf
Florín húngaro
372.42 0.14 0.04% 372.09 373.73 06:49:25
usd/czk
Corona Checa
23.1607 0.0307 0.13% 23.1182 23.2106 06:49:25
usd/thb
Tailandia Baht
36.74 0.05 0.14% 36.65 36.794 06:49:25
usd/gmd
Dalasi de Gambia
68 0 0% 68 68.25 20 May
usd/gnf
Francos guineanos
8688.79 3.79 0.04% 8672.54 8688.79 04:41:04
usd/gtq
Quetzal guatemalteco
7.9502 0.0028 0.04% 7.9358 7.9502 04:41:04
usd/hnl
Lempira hondureño
25.1707 0.1607 0.64% 25.1233 25.1707 04:41:04
usd/hrk
Kuna croata
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haitiano
133.518 0.038 0.03% 133.268 133.518 04:41:04
usd/idr
Rupia indonesia
16478 22.8 0.14% 16439 16503.4 06:49:26
usd/iqd
IQD
1337.29 25.29 1.93% 1334.83 1337.29 04:41:05
usd/isk
Króna de Islandia
140 0.09 0.06% 139.74 140.04 06:48:30
usd/jmd
Dólar de Jamaica
157.232 0.043 0.03% 156.936 157.232 04:41:05
usd/kes
Chelín keniano
130.44 1.44 1.12% 130.44 130.824 04:41:05
usd/khr
Riel Camboyano
4209.86 80.86 1.96% 4201.99 4209.86 04:41:05
usd/kmf
Franco comorano
458 0 0% 456 459 14 Jun
usd/kzt
Kazajstán Tenge
452.43 0 0% 449.85 452.43 14 Jun
usd/lak
Lao kip
22062.88 122.88 0.56% 22021.73 22062.88 04:41:05
usd/lbp
Libra libanesa
89550.67 49.33 0.06% 89385.74 89550.67 04:41:05
usd/lkr
Rupia de Sri Lanka
307.245 0.085 0.03% 306.672 307.245 04:41:05
usd/lsl
Loti de Lesotho
18.5672 0.1572 0.85% 18.5326 18.5672 04:41:06
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar libio
4.8741 0.0041 0.08% 4.865 4.8741 04:41:06
usd/mad
Dirham marroquí
10.3613 0.3593 3.59% 10.3426 10.3613 04:41:06
usd/mdl
Leu de Moldavia
18.0763 0.0054 0.03% 18.0426 18.0763 04:41:06
usd/mga
Ariary malgache
4495.81 0.81 0.02% 4487.34 4495.81 04:41:06
usd/mkd
Denar macedonio
57.985 0.151 0.26% 57.878 58.486 04:41:06
kyd/usd
Dólar de las Islas Caimán
1.2281 0.0004 0.03% 1.2281 1.2303 04:42:10
usd/all
El Lek albanés
96.279 1.979 2.1% 96.097 96.279 04:42:10
usd/mmk
Myanmar Kyat
2634.398 540.698 25.82% 2629.497 2634.398 04:41:06
usd/mop
Pataca Macanesa
8.2282 0.0025 0.03% 8.2131 8.2282 04:41:06
usd/mro
Ouguiya de Mauritania
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia de Mauricio
48 0.25 0.52% 48 48.154 02:36:51
usd/mvr
Rufiyaa de Maldivas
15.56 0 0% 15.56 15.65 15 Jun
usd/mwk
Kwacha de Malawi
1736.754 13.246 0.76% 1733.483 1736.754 04:41:07
usd/myr
Ringgit de Malasia
4.722 0 0% 4.71 4.722 14 Jun
usd/nad
Dólar de Namibia
18.5672 0.1572 0.85% 18.5326 18.5672 04:41:07
usd/ngn
Naira nigeriano
1496 0 0% 1491 1496 15 Jun
usd/npr
Rupia nepalí
135.186 0.037 0.03% 134.934 135.186 04:41:07
usd/omr
OMR
0.3864 0.0001 0.03% 0.3857 0.3864 04:41:08
usd/pab
El panameño Balboa
1.0228 0.0003 0.03% 1.0209 1.0228 04:41:09
usd/pgk
Papúa Nueva Guinea Kina
3.9697 0.0147 0.37% 3.9623 3.9697 04:41:09
usd/php
Piso filipino
58.743 0.105 0.18% 58.71 58.834 06:49:26
usd/pkr
PKR
279.904 0.904 0.32% 279.376 279.904 04:41:09
usd/qar
QAR
3.7849 0.1419 3.9% 3.7781 3.7849 04:41:10
usd/ron
Leu rumano
4.6547 0.0006 0.01% 4.6532 4.6576 06:49:26
usd/rsd
Dinar serbio
110.492 0.59 0.54% 110.288 110.492 04:41:11
usd/rwf
Franco de Ruanda
1325.479 1.479 0.11% 1322.982 1325.479 04:41:12
usd/scr
Rupia Seychelles
15.09 0.39 2.65% 15.09 15.09 00:39:32
usd/sdg
Libra sudanesa
604 0 0% 603 604 6 May
usd/sos
Chelín de Somalilandia
608.6 34.6 6.03% 607.45 608.6 04:41:12
usd/std
Dobra de Santo Tomé y Príncipe
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadoreño
8.9698 0.0028 0.03% 8.9532 8.9698 04:41:12
usd/syp
Lira siria
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.5289 0.1189 0.65% 18.494 18.5289 04:41:12
usd/tnd
Dinar tunecino
3.1431 0.0001 0% 3.1374 3.1431 04:41:12
usd/ttd
Dólar de Trinidad y Tobago
6.9323 0.0021 0.03% 6.9194 6.9323 04:41:12
usd/tzs
Chelín tanzano
2669.71 64.7 2.48% 2665.64 2670.2 02:36:54
usd/uah
Grivnia ucraniana
40.9507 0.0113 0.03% 40.8736 40.9507 04:41:13
usd/ugx
Chelín ugandés
3754.62 1.38 0.04% 3747.84 3754.62 04:41:13
usd/uzs
Uzbekistán Som
12640.43 39.57 0.31% 12617.15 12640.43 04:41:13
usd/vnd
Dong vietnamita
25460 0 0% 25460 25465 05:42:06
usd/vuv
Vanuatu vatu
123.3 0.6 0.49% 119.25 123.3 02:31:28
usd/xaf
Franco CFA de África Central
612.855 0.157 0.03% 611.701 612.855 04:41:14
usd/xcd
Dólar del Caribe Oriental
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Francos CFA de África occidental
612.841 0.159 0.03% 611.701 612.841 04:41:14
usd/xpf
Francos CFP
111.419 0.881 0.79% 111.214 111.419 04:41:14
usd/yer
Rial yemení
250.8 0 0% 250.8 250.8 14 Jun
usd/zmk
Kwacha de Zambia
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo Bielorruso
3.275 0.001 0.03% 3.269 3.275 04:41:15
usd/mzn
Metical de Mozambique
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Manat de Azerbaiyán
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan chino
7.2687 0.0048 0.07% 7.2677 7.2755 06:49:28
  • -->
    101