See full search result :
Indicador
Ediciones
2025 Jul 15 17:01:22
Foro en línea

Mercado Mundial

Mercado de metales preciosos
Mercado de metales preciosos
Mercado de Metales Base
Mercado de Metales Base
Mercado del petróleo y la energía
Mercado del petróleo y la energía
Mercados de divisas
Mercados de divisas
Mercados criptográficos
Mercados criptográficos
Índices globales
Índices globales
Índices mundiales
Índices mundiales
Bonos
Bonos
Fondos
Fondos
ETFs
ETFs
Mercancía
Mercancía

Metales base

 Valore Cambiar Bajo Alto Tiempo
Aluminio 2593.75 (0.38%) 9.95 2580.15 2603.7 15:54:57
Níquel (Ton) 15000.75 (0.93%) 139.13 14952 15228.5 15:54:58
Dirige (Ton) 1993.2 (1.77%) 35.28 1986.28 2028.48 15:54:42
Zinc (Ton) 2697.35 (1.49%) 40.15 2697.35 2745.65 15:54:58
Cobre (Ton) 9630.65 (0.4%) 38.35 9578.15 9702.67 15:54:55
Estaño 33525 (0.42%) 141.21 33525 33666.21 08:50:41
Más

 Valore Cambiar Bajo Alto Tiempo
Oro 3,349.94 (0.18%) 5.97 3,341.45 3,374.60 15:54:54
Plata 38.20 (0.46%) 0.18 37.95 39.13 15:54:55
Platino 1,428.45 (2.9%) 41.45 1,406.00 1,473.10 15:54:56
Paladio 1,267.75 (1.22%) 15.45 1,220.75 1,321.25 15:54:56
Oro / Plata 87.70 (0.28%) 0.25 85.88 88.37 15:54:54
Oro / Platino 2.35 (2.72%) 0.06 2.28 2.39 15:54:44
Más

Productos básicos

 Valore Cambiar Bajo Alto Tiempo
Algodón 68.38 (1.42%) 0.96 67.37 68.39 15:54:53
Azúcar 16.4 (1.04%) 0.17 16.29 16.65 15:54:53
Soja 996.88 (0.74%) 7.37 1000 999.88 15:54:50
Trigo 535.8 (1.72%) 9.2 535.6 565 15:54:51
Maíz 413.63 (0.33%) 1.38 407.6 435.5 15:53:32
Arroz 12.98 (1.56%) 0.2 12.68 12.98 07:56:32
Más

Petróleo y energía

 Valore Cambiar Bajo Alto Tiempo
Brent Oil 66.93 (2.27%) 1.52 66.32 69.62 15:54:45
Brent Oil 69.24 (1.62%) 1.12 68.63 71.51 15:54:45
Aceite OPAC 70.77 (0.65%) 0.46 70.77 70.77 14 Jul
Gasolina (RBOB) 2.1737 (0.61%) 0.0133 2.1472 2.212 15:54:46
Gas natural 3.44 (3.8%) 0.126 3.314 3.496 15:54:48
Gasolina 697.88 (2.06%) 14.37 689.75 725.75 15:54:47
Más

S & P 500

6,279
Tasa de vida
0 (0%)
Cambiar
6 July 2025
Tiempo 19:01:55
883 (16.37%)
Cambio / 3 Meses
325 (5.45%)
Cambio / 6 Meses
648 (11.51%)
Fluctuación anual

Índices globales

 Valore Cambiar Bajo Alto Tiempo
S&P 500 6279.35 (0%) 0 6279.35 6279.35 19:01:55
Nasdaq 20601.1 (0%) 0 20601.1 20601.1 19:01:56
Dow Jone 44828.53 (0%) 0 44828.53 44828.53 19:01:55
Nikkei-225 39810.88 (0%) 0 39810.88 39810.88 19:01:32
DAX 23787.45 (0%) 0 23787.45 23787.45 6 Jul
FTSE 8822.91 (0%) 0 8822.91 8822.91 6 Jul
Más

S & P 500

EUR/USD

1.167
Tasa de vida
0 (0.02%)
Cambiar
15 July 2025
Tiempo 15:59:30
0 (3.39%)
Cambio / 3 Meses
0 (13.36%)
Cambio / 6 Meses
0 (7.06%)
Fluctuación anual

Forex

 Valore Cambiar Bajo Alto Tiempo
EUR/USD 1.1667 (0.01%) 0.0001 1.1657 1.1699 15:54:28
GBP/USD 1.3446 (0.13%) 0.0018 1.3422 1.3505 15:54:32
USD/CAD 1.3693 (0.05%) 0.0007 1.3671 1.3713 15:54:37
USD/JPY 147.95 (0.14%) 0.2 146.88 147.95 15:54:36
USD/CHF 0.7969 (0.15%) 0.0012 0.7954 0.7987 15:52:39
AUD/USD 0.6563 (0.24%) 0.0016 0.6541 0.6588 15:54:36
Más

Euro / Dólar

Bitcoin

116,915
Tasa de vida
2,834 (2.42%)
Cambiar
15 July 2025
Tiempo 16:00:32
33,246 (39.74%)
Cambio / 3 Meses
16,411 (16.33%)
Cambio / 6 Meses
52,045 (80.23%)
Fluctuación anual

Crypto

 Valore Cambiar Bajo Alto Tiempo
Bitcoin 116943.08 (2.4%) 2805.76 116368.93 123077.63 15:54:30
Etherium 2975.00 (0.64%) 19.09 2936.13 3079.44 15:54:30
Dash 21.32 (6.43%) 1.37 21.21 23.12 15:49:30
Ripple 2.89 (0.35%) 0.01 2.80 3.02 15:51:59
Litecoin 92.29 (2.26%) 2.09 91.44 97.81 15:54:34
Stellar 0.46261493 (5.04%) 0.0222 0.43167934 0.51538376 15:54:32
Más

Bitcoin

USD/GBP

0.7434
Tasa de vida
0 (0.17%)
Cambiar
15 July 2025
Tiempo 16:00:28
0 (1.67%)
Cambio / 3 Meses
0 (9.08%)
Cambio / 6 Meses
0 (3.58%)
Fluctuación anual

Mercados de divisas

 Valore Cambiar Bajo Alto Tiempo
AED/GBP 0.2025 (0%) 0 0.2016 0.2028 15:34:18
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0006 (0%) 0 0.0006 0.0006 18:39:22
AUD/GBP 0.4881 (0.12%) 0.0006 0.4865 0.4886 15:46:48
Más

Dólar / Libra

کک 40

7,696
Tasa de vida
0 (0%)
Cambiar
6 July 2025
Tiempo 00:00:00
361 (4.92%)
Cambio / 3 Meses
222 (2.97%)
Cambio / 6 Meses
64 (0.83%)
Fluctuación anual

Índices mundiales

 Valore Cambiar Bajo Alto Tiempo
CAC 40 7696.27 (0%) 0 7696.27 7696.27 6 Jul
SBF 120 5851.39 (0%) 0 5851.39 5851.39 19:01:21
Next 150 3613.23 (0%) 0 3613.23 3613.23 19:01:22
CAC Small 13485.15 (0%) 0 13485.15 13485.15 19:01:21
CAC Mid 60 14089.48 (0%) 0 14089.48 14089.48 19:01:21
CAC Next 20 11840.23 (0%) 0 11840.23 11840.23 19:01:21
Más

Nasdaq

Bonos

 Valore Cambiar Bajo Alto Tiempo
Japan 1M
Japan 1Y
Japan 2Y
Japan 3M
Japan 3Y
Japan 7Y
Más

Mercado de valores

 Valore Cambiar Bajo Alto Tiempo
Apple
Amazon.com
Alphabet A
Alphabet Inc C
Microsoft
Facebook
Más

ETFs

 Valore Cambiar Bajo Alto Tiempo
Nippon India Gold BeES
Goldman Sachs CPSE
Goldman Sachs PSU Bank BeES
Nippon India ETF Nifty IT
Goldman Sachs Liquid BeES
Goldman Sachs Nifty BeES
Más

Fondos

 Valore Cambiar Bajo Alto Tiempo
Vanguard International Shares Index Fund
Vanguard Index International Shares Fund
Vanguard Australian Shares Index Fund
Magellan Global Fund
AMP Capital Enhanced Index International Share
Ardea Real Outcome Fund
Más

Forex

Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
eur/usd
Euro
 1.1667 0.0001 0.01% 1.1657 1.1699 15:54:28
usd/eur
Euro
 0.857 0.0001 0.01% 0.8549 0.8579 15:53:23
gbp/usd
Libra esterlina
 1.3446 0.0018 0.13% 1.3422 1.3505 15:54:32
usd/gbp
Libra esterlina
 0.7439 0.0008 0.11% 0.7406 0.7454 15:53:24
usd/jpy
JPY
 147.95 0.2 0.14% 146.88 147.95 15:54:36
jpy/usd
JPY
 0.676 0.0008 0.12% 0.676 0.6809 15:53:13
usd/chf
El franco suizo
 0.7969 0.0012 0.15% 0.7954 0.7987 15:52:39
chf/usd
Suiza Frank
 1.2552 0.0021 0.17% 1.2527 1.2572 15:53:09
aud/usd
AUD
 0.6563 0.0016 0.24% 0.6541 0.6588 15:54:36
usd/aud
AUD
 1.524 0.0037 0.24% 1.5181 1.5292 15:53:18
usd/cad
CAD
 1.3693 0.0007 0.05% 1.3671 1.3713 15:54:37
cad/usd
CAD
 0.7306 0.0005 0.07% 0.7295 0.7315 15:53:09
nzd/usd
Dólar neozelandés
 0.5994 0.0017 0.28% 0.597 0.6022 15:54:41
usd/nzd
Dólar neozelandés
 1.6692 0.0049 0.29% 1.6631 1.6763 15:53:30
usd/zar
Rand sudafricano
 17.812 0.1022 0.57% 17.7844 18.0007 15:54:43
zar/usd
Rand sudafricano
 0.0561 0.0002 0.36% 0.0557 0.0563 15:53:35
usd/try
Lira turca
 40.2186 0.0411 0.1% 40.158 40.4039 15:54:44
try/usd
Lira turca
 0.0249 0 0% 0.0249 0.025 01:40:39
usd/pln
Zloty polaco
 3.6485 0.0003 0.01% 3.6374 3.6668 15:54:45
pln/usd
Zloty polaco
 0.2744 0.0001 0.04% 0.273 0.2752 15:52:31
usd/sek
Corona sueca
 9.6682 0.042 0.44% 9.565 9.6694 15:54:45
sek/usd
Corona sueca
 0.1036 0.0005 0.48% 0.1036 0.1048 15:49:39
usd/sgd
SGD
 1.2822 0.0003 0.02% 1.28 1.2843 15:54:48
sgd/usd
SGD
 0.7802 0 0% 0.7797 0.7821 15:53:17
usd/dkk
Corona danesa
 6.398 0.0004 0.01% 6.3798 6.4039 15:54:52
dkk/usd
Corona danesa
 0.1564 0.0001 0.06% 0.1562 0.1568 15:53:34
usd/nok
Corona noruega
 10.1751 0.0157 0.15% 10.0915 10.186 15:54:52
nok/usd
Corona noruega
 0.0984 0.0002 0.2% 0.0983 0.0992 15:53:35
usd/twd
Dólar de Taiwán
 29.336 0.079 0.27% 29.222 29.418 15:50:35
twd/usd
Dólar de Taiwán
 0.0341 0.0001 0.29% 0.034 0.0342 15:36:31
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6732 0.0001 0% 3.6731 3.6735 15:23:01
aed/usd
Transferencia de AED
 0.2723 0 0% 0.2723 0.2724 09:03:18
usd/jod
Dinar jordano
 0.71 0 0% 0.7096 0.71 10:30:10
jod/usd
Dinar jordano
 1.4124 0 0% 1.4104 1.4124 10:23:24
usd/kwd
Dinar kuwaití
 0.3061 0.0002 0.07% 0.3057 0.3063 15:39:10
kwd/usd
Dinar kuwaití
 3.2769 0 0% 3.2746 3.279 15:36:34
usd/hkd
Dólar de Hong Kong
 7.8504 0.001 0.01% 7.8497 7.852 15:53:05
hkd/usd
Dólar de Hong Kong
 0.1274 0 0% 0.1274 0.1275 7 Jul
usd/sar
Riyal Saudita
 3.7549 0 0% 3.7511 3.7552 15:54:58
sar/usd
Riyal Saudita
 0.2669 0 0% 0.2667 0.267 11:02:58
usd/inr
INR
 85.906 0.024 0.03% 85.797 86.091 15:53:06
inr/usd
INR
 1.1656 0.0002 0.02% 1.1627 1.1671 15:53:37
usd/krw
KRW
 1381.52 3.27 0.24% 1376.16 1385.96 15:53:08
krw/usd
KRW
 0.0007 0 0% 0.0007 0.735 26 May
brl/usd
Real Brasil
 0.179 0.001 0.56% 0.1786 0.1803 15:53:09
usd/brl
Real Brasil
 5.5885 0.0304 0.55% 5.549 5.601 15:53:20
fjd/usd
Dólar de Fiji
 0.4507 0.0005 0.11% 0.4499 0.4516 15:53:13
usd/fjd
Dólar de Fiji
 2.2748 0.0026 0.11% 2.2701 2.2789 15:53:23
ghs/usd
Cedi de Ghana
 0.0963 0.0003 0.31% 0.0962 0.0966 15:32:25
usd/ghs
Cedi de Ghana
 10.4284 0.0216 0.21% 10.4185 10.45 15:32:43
usd/mxn
Peso mexicano
 18.7107 0.0319 0.17% 18.6477 18.7869 15:54:44
mxn/usd
Peso mexicano
 0.0535 0.0001 0.19% 0.0533 0.0537 15:05:18
usd/ars
Peso argentino
 1279.0051 0.0001 0% 1255.1931 1279.4114 15:53:18
ars/usd
Peso argentino
 0.0008 0 0% 0.0008 0.0009 26 Jun
usd/bob
Boliviano Boliviano
 7.0864 0.0194 0.27% 7.0864 7.1198 15:32:36
bob/usd
Boliviano Boliviano
 0.1483 0.0002 0.14% 0.1476 0.1483 15:26:18
usd/cny
Yuan chino
 7.1731 0.0041 0.06% 7.167 7.1754 13:10:35
cny/usd
Yuan chino
 0.1394 0.0001 0.07% 0.1394 0.1395 07:04:40
usd/cop
Peso colombiano
 4004.39 8.86 0.22% 3999.82 4056.18 15:32:38
cop/usd
Peso colombiano
 0.025 0.0001 0.4% 0.0248 0.0252 15:36:31
usd/clp
El peso chileno
 967.26 0 0% 956.64 973.3 15:53:21
clp/usd
El peso chileno
 0.001 0 0% 0.001 0.0011 11 Jul
usd/nio
Córdoba nicaragüense
 37.2564 0.2064 0.56% 37 37.3037 15:32:53
nio/usd
Córdoba nicaragüense
 0.0275 0.0001 0.36% 0.0274 0.0275 15:26:18
usd/pen
Sol peruano
 3.6367 0.0697 1.95% 3.549 3.6367 15:32:56
pen/usd
Sol peruano
 0.2857 0.0053 1.89% 0.2804 0.2876 15:26:18
usd/pyg
Guaraní paraguayo
 7859.81 1.58 0.02% 7858.23 7873.71 15:33:00
pyg/usd
Guaraní paraguayo
 0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo ruso
 78.14 1.465 1.87% 76.9313 80.1891 15:33:05
rub/usd
Rublo ruso
 0.0128 0.0002 1.56% 0.0127 0.0131 15:29:30
usd/vef
Bolívar venezolano
 4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezolano
 0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florín de las Antillas Holandesas
 1.8363 0 0% 1.8291 1.8486 31 Mar
usd/amd
Drama armenio
 409.99 25.85 6.73% 383.91 410.48 15:32:31
btc/usd
Bitcoin
 65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dólar de Barbados
 2.0633 0.0019 0.09% 2.0614 2.0659 15:32:34
usd/bdt
Taka de Bangladesh
 122 0.1 0.08% 121.2 122.1 11:16:20
usd/bgn
Lev búlgaro
 1.6762 0.0019 0.11% 1.6724 1.6779 15:53:19
usd/bhd
Dinar de Bahrein
 0.377 0 0% 0.377 0.3771 14 Jul
usd/bif
Franco burundés
 3015 0 0% 2945.36 3015 06:24:36
usd/bnd
Dólar de Brunei
 1.2822 0.0003 0.02% 1.28 1.2831 15:53:19
usd/bsd
Dólar de las Bahamas
 1.0067 0.0009 0.09% 1.0058 1.008 15:32:36
usd/bwp
Botswana pula
 14.4718 1.049 7.82% 13.4228 14.5349 13:10:34
usd/bzd
Dólar de Belice
 2.0529 0.0019 0.09% 2.051 2.0556 15:32:37
usd/egp
Libra egipcia
 49.43 0.11 0.22% 49.41 49.65 15:53:22
Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
usd/egp
Libra egipcia
 49.43 0.11 0.22% 49.41 49.65 15:53:22
egp/usd
Libra egipcia
 0.0203 0.0001 0.5% 0.0202 0.0203 13:16:47
usd/uyu
Peso uruguayo
 41.2989 0.1437 0.35% 40.9388 41.2989 15:33:14
uyu/usd
Peso uruguayo
 0.0248 0.0003 1.21% 0.0248 0.0251 15:26:17
usd/crc
Colón de Costa Rica
 507.2 0 0% 507.2 507.92 06:24:38
usd/cup
Peso cubano
 24.0419 0.0157 0.07% 24.0195 24.0735 15:32:38
usd/djf
Franco de Djibouti
 178.55 0 0% 177.72 178.55 9 May
usd/dop
Peso dominicano
 61.058 0.508 0.84% 60.55 61.058 15:32:39
usd/dzd
Dinar argelino
 130.158 0.122 0.09% 130.036 130.742 15:53:21
usd/etb
El etíope Birr
 139.238 2.538 1.86% 136.7 139.238 15:32:40
usd/gel
Lari georgiano
 2.741 0.0023 0.08% 2.741 2.7433 11:24:36
usd/huf
Florín húngaro
 343.36 0.21 0.06% 341.92 344.18 15:54:56
usd/czk
Corona Checa
 21.2015 0.0072 0.03% 21.113 21.2252 15:54:57
usd/thb
Tailandia Baht
 32.488 0.012 0.04% 32.385 32.556 15:54:57
usd/gmd
Dalasi de Gambia
 73 0 0% 73 73.55 06:46:08
usd/gnf
Francos guineanos
 8700 0 0% 8700 8751 06:46:08
usd/gtq
Quetzal guatemalteco
 7.685 0.007 0.09% 7.685 7.692 14 Jul
usd/hnl
Lempira hondureño
 26.2 0 0% 26.2 26.251 06:46:09
usd/hrk
Kuna croata
 6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haitiano
 132.247 0.136 0.1% 132.076 132.371 15:32:43
usd/idr
Rupia indonesia
 16262.9 3.9 0.02% 16214.2 16302.7 15:53:25
usd/iqd
IQD
 1336.61 24.61 1.88% 1312 1338.27 15:32:44
usd/isk
Króna de Islandia
122.16 0.16 0.13% 121.71 122.29 15:53:25
usd/jmd
Dólar de Jamaica
 161.461 0.285 0.18% 161.413 162.067 15:23:41
usd/kes
Chelín keniano
 129.4 0 0% 129.4 129.5 11:16:29
usd/khr
Riel Camboyano
 4095.63 49.63 1.23% 4046 4101.36 15:32:46
usd/kmf
Franco comorano
 422.7 1.1 0.26% 421.6 422.7 14 Jul
usd/kzt
Kazajstán Tenge
525.85 1.46 0.28% 523.55 526.95 15:53:26
usd/lak
Lao kip
 21786.85 141.85 0.66% 21640 21809.93 15:32:47
usd/lbp
Libra libanesa
 89695.83 95.83 0.11% 90.27 90437.14 15:32:47
usd/lkr
Rupia de Sri Lanka
 301.05 0.25 0.08% 300.75 301.2 15:04:42
usd/lsl
Loti de Lesotho
 17.8179 0.0918 0.52% 17.7827 17.9685 15:53:26
usd/ltl
Litas lituana
 2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar libio
 5.4489 0.0189 0.35% 5.42 5.4576 15:32:48
usd/mad
Dirham marroquí
 9.0272 0.0142 0.16% 9.0124 9.0326 15:53:27
usd/mdl
Leu de Moldavia
 17 0.072 0.43% 16.9 17.1 12:03:58
usd/mga
Ariary malgache
 4479.33 9.33 0.21% 4470 4480.92 15:32:50
usd/mkd
Denar macedonio
 53.03 0.1 0.19% 52.91 53.04 15:53:27
kyd/usd
Dólar de las Islas Caimán
 1.2085 0 0% 1.2048 1.2085 11 Jul
usd/all
El Lek albanés
 84.2 0.05 0.06% 83.85 84.93 15:53:17
usd/mmk
Myanmar Kyat
 3268.452 0 0% 2106.3 3268.452 15 May
usd/mop
Pataca Macanesa
 8.093 0.004 0.05% 8.093 8.097 15:38:32
usd/mro
Ouguiya de Mauritania
 36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia de Mauricio
 46.44 0.82 1.8% 45.62 46.71 09:17:31
usd/mvr
Rufiyaa de Maldivas
 15.5 0 0% 15.5 15.56 24 Jun
usd/mwk
Kwacha de Malawi
 1751 0.68 0.04% 1750.32 1751 12:03:59
usd/myr
Ringgit de Malasia
 4.2445 0.0105 0.25% 4.2385 4.26 13:00:06
usd/nad
Dólar de Namibia
 17.8179 0.1287 0.72% 17.782 17.9713 15:53:29
usd/ngn
Naira nigeriano
 1533.04 2.19 0.14% 1527.358 1537.27 15:53:29
usd/npr
Rupia nepalí
 138.82 0.107 0.08% 138.584 139.199 15:32:53
usd/omr
OMR
 0.385 0 0% 0.385 0.3853 07:55:13
usd/pab
El panameño Balboa
 1.0212 0.0006 0.06% 1.0198 1.0221 15:32:55
usd/pgk
Papúa Nueva Guinea Kina
 4.2078 0.1593 3.93% 4.0485 4.2128 15:32:56
usd/php
Piso filipino
 56.721 0.006 0.01% 56.492 57.197 15:53:31
usd/pkr
PKR
 286.166 1.316 0.46% 284.75 286.56 15:32:57
usd/qar
QAR
 3.7766 0.134 3.68% 3.6426 3.7815 15:33:00
usd/ron
Leu rumano
 4.3541 0.0005 0.01% 4.3426 4.3607 15:53:32
usd/rsd
Dinar serbio
 100.864 0.029 0.03% 100.283 101.193 15:53:33
usd/rwf
Franco de Ruanda
 1458.823 19.823 1.38% 1439 1460.713 15:33:08
usd/scr
Rupia Seychelles
 15.5364 0.1295 0.84% 14.8 15.5369 15:50:34
usd/sdg
Libra sudanesa
 603 0 0% 602.1412 603 27 May
usd/sos
Chelín de Somalilandia
 606.12 31.12 5.41% 575 606.94 15:33:09
usd/std
Dobra de Santo Tomé y Príncipe
 22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadoreño
 8.9612 0.0059 0.07% 8.953 8.9729 15:33:10
usd/syp
Lira siria
 13010 0 0% 2513 13010 8 Jan
usd/szl
Swazi Lilangeni
 17.9756 0.0556 0.31% 17.92 18.0658 15:33:11
usd/tnd
Dinar tunecino
 2.9449 0.0349 1.2% 2.91 2.9495 15:33:11
usd/ttd
Dólar de Trinidad y Tobago
 6.922 0.006 0.09% 6.916 6.9296 15:33:12
usd/tzs
Chelín tanzano
 2612.52 20.65 0.8% 2591.87 2634.6 13:06:27
usd/uah
Grivnia ucraniana
 42.1036 0.027 0.06% 42.0268 42.1601 15:33:13
usd/ugx
Chelín ugandés
3625.43 3.29 0.09% 3621.91 3629.28 15:33:13
usd/uzs
Uzbekistán Som
 12738.26 8.26 0.06% 12644.99 12738.26 15:33:14
usd/vnd
Dong vietnamita
 26139.3 23 0.09% 26106.3 26151 14:17:40
usd/vuv
Vanuatu vatu
 122.55 0.45 0.37% 118.24 123 04:05:42
usd/xaf
Franco CFA de África Central
 561.807 0.904 0.16% 560.863 562.006 15:33:15
usd/xcd
Dólar del Caribe Oriental
 2.72 0 0% 2.7 2.72 2 Apr
usd/xof
Francos CFA de África occidental
 561.807 1.193 0.21% 560.863 563 15:33:15
usd/xpf
Francos CFP
 102.142 0.858 0.84% 101.971 103 15:33:16
usd/yer
Rial yemení
 241.6 0.7 0.29% 241.6 242.3 14 Jul
usd/zmk
Kwacha de Zambia
 17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
 64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo Bielorruso
 3.2792 0.0022 0.07% 3.276 3.2834 15:26:21
usd/mzn
Metical de Mozambique
 64.52 0.02 0.03% 64.52 64.67 15:05:25
usd/azn
Manat de Azerbaiyán
 1.705 0 0% 1.705 1.7263 06:46:22
usd/cnh
Yuan chino
 7.1775 0.0051 0.07% 7.1678 7.1791 15:53:38