TGJU Mercados locales y mundiales
Foro en línea

Mercados de petróleo y energía

Mercados de petróleo y energía Tarifas Cambiar Bajo Alto Tiempo
Crude Oil WTI 40.05 (0.15%) 0.06 40.05 40.16 00:30:09
Gasoline RBOB 1.2145 (0%) 0 1.213 1.216 00:28:56
Heating Oil 1.1252 (0.07%) 0.0008 1.1244 1.126 00:29:05
Natural Gas 2.127 (0.38%) 0.008 2.115 2.131 00:29:45
Alberta Natural Gas 2.27 (0%) 0 2.27 2.27 17:52:19
Louisiana Light 41.71 (0%) 0 41.71 41.71 17:52:19
Giddings 30.5 (0%) 0 30.5 30.5 00:27:05
ANS West Coast 40.35 (0%) 0 40.35 40.35 18:57:26
Coastal Grade A 29.75 (0%) 0 29.75 29.75 00:27:05
Gulf Coast HSFO 36.22 (0%) 0 36.22 36.22 17:52:19
Dutch TTF Natural Gas 3.977 (0%) 0 3.977 3.977 17:52:19
Mercados de petróleo y energía Tarifas Cambiar Bajo Alto Tiempo
Brent Oil 41.83 (0.02%) 0.01 41.8 41.89 00:29:05
London Gas Oil 327.38 (0%) 0 323.38 328.63 23:45:28
Carbon Emissions 26.12 (0%) 0 25.98 26.75 19:31:26
Brent Weighted Average 41.66 (0%) 0 41.66 41.66 17:52:19
Western Canadian Select 31.81 (0%) 0 31.81 31.81 09:32:11
Urals 41.85 (0%) 0 41.85 41.85 00:27:05
Dubai 41.56 (0%) 0 41.56 41.56 17:52:19
Oil Opec 41.22 (0%) 0 41.22 41.22 25 September
Mexican Basket 37.74 (0%) 0 37.74 37.74 17:52:19
Indian Basket 41.11 (0%) 0 41.11 41.11 17:52:19
LNG Japan/Korea Marker 4.95 (0%) 0 4.95 4.95 18:57:26
نفت آمریکا Tarifas Cambiar Bajo Alto Tiempo
Crude Oil Brent 42.41 (0.17%) 0.07 42.26 42.41 01:59:04
Crude Oil WTI 40.25 (0.32%) 0.13 40.04 40.25 01:01:04
Crude Oil WTI ICE 40.51 (0.32%) 0.13 40.29 40.51 01:59:04
E-Mini Crude Oil 40.25 (0.37%) 0.15 40.05 40.25 01:01:04
Gasoline RBOB 1.1898 (0.04%) 0.0005 1.1881 1.1909 01:01:04
Natural Gas 2.807 (0.18%) 0.005 2.804 2.812 01:01:04
ICE Gas Oil Low Sulphur 331 (0.53%) 1.75 331 333.25 01:59:04
E-Mini Natural Gas 2.805 (0.18%) 0.005 2.8 2.815 01:43:04
Heating Oil 1.1333 (0.06%) 0.0007 1.1317 1.1335 01:01:04
Ethanol Futures 1.29 (1.55%) 0.02 1.29 1.31 01:01:04
ICE South China Coal 50 (0%) 0 50 50.3 22:21:28
ICE EUA 26.17 (0%) 0 26 27.4 20:11:22
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 673.25 (1.13%) 7.5 665.75 673.25 01:01:04
Oklahoma Petróleo
Oklahoma Intermediate 36 (0%) 0 36 36 00:27:05
Oklahoma Sour 24.75 (0%) 0 24.75 24.75 00:27:05
Oklahoma Sweet 36.75 (0%) 0 36.75 36.75 00:27:05
Western Oklahoma Swt. 36 (0%) 0 36 36 00:27:05
Arkansas Petróleo
Arkansas Ex Heavy 31.25 (0%) 0 31.25 31.25 17:52:19
Arkansas Sour 33.75 (0%) 0 33.75 33.75 17:52:19
Arkansas Sweet 36 (0%) 0 36 36 17:52:19
Texas Petróleo
West Texas Intermediate 36.7 (0%) 0 36.7 36.76 23:37:28
W. Tx./N. Mex. Inter. 36.75 (0%) 0 36.75 36.75 00:27:05
South Texas Light 30.5 (0%) 0 30.5 30.5 00:27:05
South Texas Heavy 30.25 (0%) 0 30.25 30.25 00:27:05
W. Cen. Tx. Inter. 36.75 (0%) 0 36.75 36.75 00:27:05
East Texas Sweet 34 (0%) 0 34 34 00:27:05
North Texas Sweet 36.75 (0%) 0 36.75 36.75 00:27:05
West Texas Sour 34.2 (0%) 0 34.2 34.26 23:37:28
South Texas Sour 30.59 (0%) 0 30.59 30.65 23:37:28
Eagle Ford 38.15 (0%) 0 38.15 38.21 23:37:28
Eagle Ford Pipeline 36.7 (0%) 0 36.7 36.76 23:37:28
Eagle Ford Condensate 35.7 (0%) 0 35.7 35.76 23:37:28
Texas Gulf Coast Light 35.2 (0%) 0 35.2 35.26 23:37:28
Upper Texas Gulf Coast 24.5 (0%) 0 24.5 24.56 23:37:28
Tx. Upper Gulf Coast 30.5 (0%) 0 30.5 30.5 00:27:05
Dakota del Norte Petróleo
Williston Sour 26.83 (0%) 0 26.83 26.83 17:52:19
Williston Sweet 32.25 (0%) 0 32.25 32.25 17:52:19
Cuatro esquinas Petróleo
Four Corners 35.58 (0%) 0 35.58 35.58 17:52:19
California Petróleo
Buena Vista 45.05 (0%) 0 45.05 45.05 17:52:19
Midway-Sunset 40.14 (0%) 0 40.14 40.14 17:52:19
Kansas Petróleo
South Central Kansas 32.25 (0%) 0 32.25 32.25 17:52:19
NW Kansas Sweet 28.25 (0%) 0 28.25 28.25 17:52:19
SW Kansas Sweet 28.75 (0%) 0 28.75 28.75 17:52:19
Colorado Petróleo
Colorado West 30.22 (0%) 0 30.22 30.22 17:52:19
Colorado South East 27.25 (0%) 0 27.25 27.25 17:52:19
Colorado D-J Basin 29.12 (0%) 0 29.12 29.12 17:52:19
Louisiana Petróleo
South Louisiana 35.25 (0%) 0 35.25 35.25 00:27:05
North Louisiana Sweet 36 (0%) 0 36 36 17:52:19
Delhi/N. Louisiana 33.75 (0%) 0 33.75 33.75 00:27:05
Michigan Petróleo
Michigan Sour 28.75 (0%) 0 28.75 28.75 00:27:05
Michigan Sweet 33.5 (0%) 0 33.5 33.5 00:27:05
Montana Petróleo
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Petróleo
Nebraska Sweet 32.41 (0%) 0 32.41 32.41 17:52:19
Wyoming Petróleo
Wyoming General Sour 27.75 (0%) 0 27.75 27.75 17:52:19
Wyoming General Sweet 32.5 (0%) 0 32.5 32.5 17:52:19
Utah Petróleo
Utah Black Wax 30.63 (0%) 0 30.63 30.63 17:52:19
Petróleo de la OPEP Tarifas Cambiar Bajo Alto Tiempo
Murban 42.22 (1.76%) 0.73 42.22 42.22 01:37:05
Basra Light 43.97 (0.62%) 0.27 43.97 43.97 01:37:05
Saharan Blend 40.77 (0.57%) 0.23 40.77 40.77 01:37:05
Bonny Light 40.91 (0.32%) 0.13 40.91 40.91 01:37:05
Girassol 41.99 (1.03%) 0.43 41.99 41.99 01:37:05
Arab Light 41.52 (0%) 0 41.52 41.52 14:32:17
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 41.85 (0%) 0 41.85 41.85 17:52:19
نفت ایران Tarifas Cambiar Bajo Alto Tiempo
Entrega en Europa Occidental
Iran Light 39.36 (0%) 0 39.36 39.36 17:55:21
Iran Heavy 37.46 (0%) 0 37.46 37.46 17:55:21
Forozan Blend 37.71 (0%) 0 37.71 37.71 17:55:21
Entrega en Sudáfrica..
Iran Light 39.36 (0%) 0 39.36 39.36 17:59:20
Iran Heavy 37.46 (0%) 0 37.46 37.46 17:59:20
Forozan Blend 37.71 (0%) 0 37.71 37.71 17:59:20
Entrega en África del Norte
Iran Light 40.61 (0%) 0 40.61 40.61 18:01:28
Iran Heavy 38.46 (0%) 0 38.46 38.46 18:01:28
Forozan Blend 38.71 (0%) 0 38.71 38.71 18:01:28
Entrega en Mediterráneo
Iran Light 38.71 (0%) 0 38.71 38.71 18:06:21
Iran Heavy 36.56 (0%) 0 36.56 36.56 18:06:21
Soroosh 33.56 (0%) 0 33.56 33.56 18:06:21
Forozan Blend 36.81 (0%) 0 36.81 36.81 18:06:21
نفت مکزیک Tarifas Cambiar Bajo Alto Tiempo
Entrega en Lejano Oriente
Maya 36.62 (0%) 0 36.62 36.62 05:43:08
Isthmus 41.27 (0%) 0 41.27 41.27 05:43:08
Entrega en Golfo de México
Maya 36.62 (0%) 0 36.62 36.62 05:32:09
Isthmus 41.27 (0%) 0 41.27 41.27 05:32:09
Olmeca 43.89 (0%) 0 43.89 43.89 17:52:19
Entrega en Costa Oeste
Maya 40.36 (0%) 0 40.36 40.36 18:03:27
Isthmus 41.63 (0%) 0 41.63 41.63 18:03:27
نفت کانادا Tarifas Cambiar Bajo Alto Tiempo
Sweet Crude 37.31 (0%) 0 37.31 37.31 09:32:11
Syncrude Sweet Premium 39.61 (0%) 0 39.61 39.61 09:32:11
Light Sour Blend 36.81 (0%) 0 36.81 36.81 09:32:11
Peace Sour 36.01 (0%) 0 36.01 36.01 09:32:11
Midale 35.96 (0%) 0 35.96 35.96 09:32:11
Central Alberta 35.96 (0%) 0 35.96 35.96 09:32:11
US High Sweet Clearbrook 39.06 (0%) 0 39.06 39.06 09:32:11
Albian Heavy Synthetic 39.46 (0%) 0 39.46 39.46 09:32:11
نفت چین Tarifas Cambiar Bajo Alto Tiempo
Daqing 35.5 (1.34%) 0.47 35.5 35.5 01:32:05
Shengli 41.6 (1.71%) 0.7 41.6 41.6 01:32:05
South China Sea 34.97 (1.66%) 0.57 34.97 34.97 01:32:05
نفت آنگولا Tarifas Cambiar Bajo Alto Tiempo
Dalia 41.6 (0%) 0 41.6 41.6 14:32:17
Nemba 40.8 (0%) 0 40.8 40.8 14:32:17
Cabinda 42.1 (0%) 0 42.1 42.1 14:32:17
نفت اندونزی Tarifas Cambiar Bajo Alto Tiempo
Cinta 37.05 (2.4%) 0.87 37.05 37.05 01:32:05
Duri 44.7 (1.29%) 0.57 44.7 44.7 01:32:05
Minas 39.91 (1.94%) 0.76 39.91 39.91 01:32:05
نفت قطر Tarifas Cambiar Bajo Alto Tiempo
Qatar Land - Qatar 41.28 (0%) 0 41.28 41.28 14:32:17
Marine 42.19 (2.53%) 1.04 42.19 42.19 01:37:05
Al Shaheen - Qatar 41.57 (0%) 0 41.57 41.57 14:32:17
نفت روسیه Tarifas Cambiar Bajo Alto Tiempo
Sokol 41.52 (0%) 0 41.52 41.52 14:32:17
ESPO 43.29 (2.27%) 0.96 43.29 43.29 01:32:05
نفت استرالیا Tarifas Cambiar Bajo Alto Tiempo
Cossack 39.9 (0%) 0 39.9 39.9 14:32:17
نفت امارات متحده عربی Tarifas Cambiar Bajo Alto Tiempo
Das 41.27 (0%) 0 41.27 41.27 14:32:17
نفت عراق Tarifas Cambiar Bajo Alto Tiempo
Basrah Heavy 41.41 (0%) 0 41.41 41.41 14:32:17
نفت عربستان Tarifas Cambiar Bajo Alto Tiempo
Arab Heavy 41.72 (0%) 0 41.72 41.72 14:32:17
Arab Extra Light 41.22 (0%) 0 41.22 41.22 14:32:17
نفت نیجریه Tarifas Cambiar Bajo Alto Tiempo
Qua Iboe 41.35 (0%) 0 41.35 41.35 14:32:17
Brass River 41.35 (0%) 0 41.35 41.35 14:32:17
نفت مالزی Tarifas Cambiar Bajo Alto Tiempo
Tapis (Malaysia) 40.26 (1.9%) 0.75 40.26 40.26 01:32:05

Conversor

Cantidad De A Resultado
Resultado

Datos históricos

Resultado

Gráfico de 15 días

  • Promedio de 15 días:
  • Cambio / 15 días:
  • Cambio / 15 días %:

Gráfico de 1 mes

  • Promedio de 1 mes:
  • Cambio / 1 Mes:
  • Cambio / 1 Mes %:

Gráfico de 3 meses

  • Promedio de 3 meses:
  • Cambio / 3 Meses:
  • Cambio / 3 Meses:

Gráfico de 6 meses

  • Promedio de 6 meses:
  • Cambio / 6 Meses:
  • Cambio / 6 Meses: