Foro en línea

Acciones

United States of America Price Change Day Weekly Monthly Yearly Date
US30
39150 0.04% 16 1.45% -1.31% 15.33% Jun 21 -
US500
5464.62 -0.16% 8.55 0.61% 2.97% 24.71% Jun 21 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8238 -0.42% 35 1.12% -1.58% 9.81% Jun 21 -
DE40
18164 -0.50% 91 0.90% -2.77% 13.61% Jun 21 -
FR40
7629 -0.56% 43 1.67% -5.73% 5.90% Jun 21 -
IT40
33309 -1.09% 366 1.97% -3.34% 21.52% Jun 21 -
ES35
11032 -1.15% 128 0.36% -2.62% 17.81% Jun 21 -
MOEX
3122 -0.05% 2 -2.93% -9.35% 10.86% Jun 21 -
NL25
925 -0.92% 9 0.71% 1.62% 21.87% Jun 21 -
BIST 100
10771 0.29% 31 2.87% -1.17% 98.43% Jun 21 -
CH20
12013 -0.95% 115 -0.26% 0.45% 7.42% Jun 21 -
Stockholm
2574 0.77% 20 0.48% -2.31% 15.14% Jun 21 -
WIG
86416 -0.15% 134 3.03% -2.15% 28.45% Jun 21 -
BE20
3894 0.12% 5 1.58% -2.57% 9.76% Jun 21 -
Oslo
1627 -0.17% 3 1.10% -1.22% 17.90% Jun 21 -
ATX
3592 -1.08% 39 1.62% -4.45% 16.17% Jun 21 -
Copenhagen
2867 -0.76% 22 -0.22% 3.78% 42.09% Jun 21 -
Helsinki
10097 1.03% 102 -0.24% -2.84% 0.99% Jun 20 -
Helsinki 25
4554 1.03% 46 -0.33% -3.32% 2.42% Jun 20 -
ISEQ
9415 -1.37% 131 0.30% -6.35% 9.72% Jun 21 -
Athens General
1424 0.16% 2 1.22% -3.79% 12.75% Jun 21 -
PSI Geral
4552 -0.89% 41 0.14% -5.02% -0.93% Jun 21 -
PSI 20
6570 -1.21% 80 0.49% -5.46% 10.50% Jun 21 -
PX
1532 -0.42% 6 0.98% -2.70% 17.37% Jun 21 -
BET
18235 1.07% 192 3.00% 4.23% 50.59% Jun 21 -
BUX
70379 0.07% 52 1.21% 3.56% 40.30% Jun 21 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jun 21 -
SAX
308 0.00% 0 0.94% 0.19% -4.70% Jun 21 -
LuxX
1398 0.45% 6 0.37% -2.88% -3.84% Jun 21 -
CROBEX
2818 -0.02% 0 0.34% -0.52% 19.08% Jun 21 -
SOFIX
849 -0.35% 3 -0.49% -2.20% 25.75% Jun 21 -
SBITOP
1546 -1.55% 24 -0.66% 3.52% 24.88% Jun 21 -
Vilnius
984 0.03% 0 -1.17% 1.60% -0.01% Jun 21 -
BELEX 15
987 0.19% 2 0.12% -0.72% 14.45% Jun 21 -
Riga
1099 -2.29% 26 -11.99% -8.13% -11.78% Jun 21 -
ICEX
2059 -0.07% 1 -0.24% -1.16% 6.72% Jun 21 -
MBI 10
7678 0.13% 10 -2.13% 5.43% 36.09% Jun 20 -
MSE
3735 -0.27% 10 0.75% -0.46% 0.64% Jun 21 -
SASX-10
1064 0.43% 5 2.31% 5.69% 1.56% Jun 21 -
Tallinn
1762 1.12% 20 -0.60% -0.17% -7.59% Jun 21 -
EU350
2095.31 -0.74% 15.72 0.73% -1.01% 13.42% Jun 21 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
166 0.27% 0 1.56% 1.63% 40.97% Jun 21 -
EU50
4896 -1.04% 51 1.18% -2.56% 13.75% Jun 21 -
EU100
1498 -0.90% 14 1.52% -2.93% 11.43% Jun 21 -
EU600
515.10 -0.73% 3.81 0.79% -1.17% 13.28% Jun 21 -
Monex
14977.54 1.16% 171.53 -0.16% -1.26% -0.42% Jun 21 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
39150 0.04% 16 1.45% -1.31% 15.33% Jun 21 -
US500
5464.62 -0.16% 8.55 0.61% 2.97% 24.71% Jun 21 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1149 -0.28% 3 -0.80% -0.60% -6.55% Jun 20 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
121341 0.00% 0 1.40% -3.43% 2.02% Jun 21 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29858 0.45% 133 1.81% -3.35% 32.58% Jun 20 -
Merval
1576462 0.00% 0 0.53% 2.67% 266.70% Jun 19 -
IBC
76344 -0.23% 174 2.52% 20.16% 120.21% Jun 20 -
COLCAP
1369 -0.54% 7 -0.77% -3.18% 19.87% Jun 21 -
IGPA
32909 -1.20% 401 -0.53% -3.46% 11.37% Jun 21 -
BVPSI
417 0.00% 0 0.67% 0.47% 7.75% Jun 21 -
BSX
2402 0.00% 0 0.00% -4.32% 16.13% Jun 17 -
JSE
313276 -0.84% 2,656 -2.73% -1.33% -3.71% Jun 21 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38596 -0.09% 37 -0.56% -0.05% 16.03% Jun 21 -
SHANGHAI
2998 -0.24% 7 -1.14% -5.08% -4.84% Jun 21 -
CSI 300
3496 -0.22% 8 -1.30% -5.13% -8.24% Jun 21 -
SHANGHAI 50
2399 -0.39% 9 -1.14% -5.14% -3.61% Jun 21 -
CH50
12104.28 -0.78% 94.56 -1.38% -5.58% -2.83% Jun 21 -
SENSEX
77210 -0.35% 269 0.28% 4.03% 22.09% Jun 21 -
DSE Broad
5244 1.60% 83 2.47% -2.36% -16.90% Jun 20 -
JCI
6880 0.89% 61 2.16% -4.74% 3.42% Jun 21 -
TASI
11499 -1.31% 153 -0.53% -5.13% -0.30% Jun 13 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9013 0.00% 0 0.90% 0.45% -5.41% Jun 21 -
SET 50
809 0.19% 2 0.00% -4.12% -11.97% Jun 21 -
FKLCI
1590 -0.15% 2 -1.05% -1.96% 14.03% Jun 21 -
STI
3306 0.18% 6 0.26% -0.50% 2.59% Jun 21 -
TA-125
1938 -1.80% 36 -1.43% -1.91% 7.06% Jun 20 -
HK50
18029 -1.67% 307 0.48% -6.08% -4.56% Jun 21 -
PSEi
6158 -2.93% 186 -3.53% -6.79% -3.85% Jun 21 -
KSE 100
78810 0.01% 9 2.74% 5.14% 96.13% Jun 21 -
KASE
5097 -0.16% 8 1.27% -0.25% 44.05% Jun 21 -
QE
9702 0.16% 15 0.36% -0.15% -5.28% Jun 20 -
HNX
244.36 0.16% 0.39 0.16% -0.32% 5.37% Jun 21 -
VN
1320 -0.18% 2 0.26% 2.20% 17.30% Jun 21 -
MSM 30
4679 -0.45% 21 -1.93% -1.65% -0.16% Jun 13 -
ASPI
12249 0.00% 0 -0.50% -0.81% 31.60% Jun 21 -
Blom
1742 0.00% 0 0.00% 0.00% 2.10% Jun 21 -
ASE
2421 0.26% 6 -0.49% 1.48% -2.29% Jun 13 -
LSX Composite
1057 -0.92% 10 -1.41% -2.75% 3.61% Jun 21 -
MSE 20
43647 0.00% 0 3.05% 2.12% 17.62% Jun 21 -
DFM General
4012 0.64% 26 0.71% -1.13% 6.24% Jun 21 -
Kuwait All Share
7038.48 0.46% 32.2 0.07% -1.40% -0.11% Jun 20 -
JPVIX
16.33 -2.33% 0.39 0.25% -4.56% -19.32% Jun 21 -
NIFTY 50
23501 -0.28% 66 0.15% 4.00% 25.20% Jun 21 -
TEDPIX
2061480.00 -0.40% 8,368.00 -0.40% -2.13% -5.56% Jun 15 -
Estirad
2041.71 0.08% 1.7 0.04% 1.37% 4.32% Jun 20 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7676 0.32% 25 1.02% -0.21% 8.99% Jun 21 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11682 -0.76% 89 -1.54% -0.43% -0.48% Jun 21 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
99743 -0.10% 100 -0.18% 1.64% 68.03% Jun 21 -
SA40
72858 -0.56% 409 3.32% -0.28% 4.46% Jun 21 -
SAALL
79768 -0.38% 305 3.52% 0.35% 6.21% Jun 21 -
EGX 30
26418 1.09% 284 -0.04% 4.25% 47.81% Jun 13 -
CFG 25
13141 0.02% 3 -0.16% -1.88% 14.52% Jun 21 -
Nairobi 20
1730 -0.10% 2 -0.81% 1.04% 9.98% Jun 21 -
Nairobi All Share
113 -1.54% 2 -0.80% -2.24% 5.47% Jun 21 -
DSEI
2028 -1.13% 23 -0.28% 13.50% 12.20% Jun 21 -
TUN
9775 0.52% 50 0.94% 4.67% 9.76% Jun 21 -
GGSECI
3789 0.00% 0 0.57% 1.01% 39.43% Jun 21 -
SEMDEX
2111 0.11% 2 -0.24% -2.87% 6.56% Jun 21 -
USE All Share
1054.06 -0.31% 3.32 -0.60% -2.29% 4.71% Jun 21 -
NSX Overall
1783 -0.16% 3 4.01% 1.22% 12.51% Jun 21 -
Gaborone
9281 0.05% 4 0.76% 1.54% 15.34% Jun 21 -
ZSI Industrials
116.30 1.22% 1.4 5.28% 20.29% 515.65% Jun 21 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
39150 0.04% 16 38,484 38,249 38,016 37,784
US500
5464.62 -0.16% 8.55 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8238 -0.42% 35 8,232 8,188 8,145 8,102
DE40
18164 -0.50% 91 18,389 18,280 18,172 18,065
FR40
7629 -0.56% 43 7,943 7,894 7,845 7,796
IT40
33309 -1.09% 366 34,261 34,030 33,803 33,578
ES35
11032 -1.15% 128 11,247 11,173 11,099 11,026
MOEX
3122 -0.05% 2 3,193 3,174 3,156 3,137
NL25
925 -0.92% 9 898 893 888 883
BIST 100
10771 0.29% 31 10,241 10,084 9,930 9,779
CH20
12013 -0.95% 115 11,936 11,871 11,808 11,744
Stockholm
2574 0.77% 20 2,588 2,571 2,555 2,539
WIG
86416 -0.15% 134 85,547 84,787 84,028 83,286
BE20
3894 0.12% 5 3,891 3,864 3,837 3,811
Oslo
1627 -0.17% 3 1,658 1,647 1,636 1,625
ATX
3592 -1.08% 39 3,667 3,645 3,623 3,602
Copenhagen
2867 -0.76% 22 2,740 2,710 2,681 2,653
Helsinki
10097 1.03% 102 10,068 9,998 9,930 9,861
Helsinki 25
4554 1.03% 46 4,595 4,563 4,531 4,500
ISEQ
9415 -1.37% 131 9,861 9,782 9,704 9,626
Athens General
1424 0.16% 2 1,420 1,409 1,397 1,386
PSI Geral
4552 -0.89% 41 4,631 4,600 4,570 4,539
PSI 20
6570 -1.21% 80 6,825 6,779 6,733 6,689
PX
1532 -0.42% 6 1,546 1,539 1,532 1,525
BET
18235 1.07% 192 17,486 17,384 17,284 17,184
BUX
70379 0.07% 52 67,465 67,024 66,589 66,161
PFTS
507 0.00% 0 507 507 507 507
SAX
308 0.00% 0 307 305 304 302
LuxX
1398 0.45% 6 1,446 1,434 1,421 1,409
CROBEX
2818 -0.02% 0 2,794 2,782 2,770 2,758
SOFIX
849 -0.35% 3 861 857 853 849
SBITOP
1546 -1.55% 24 1,485 1,477 1,470 1,462
Vilnius
984 0.03% 0 972 969 967 964
BELEX 15
987 0.19% 2 990 985 980 975
Riga
1099 -2.29% 26 1,204 1,193 1,182 1,172
ICEX
2059 -0.07% 1 2,014 1,997 1,980 1,963
MBI 10
7678 0.13% 10 7,421 7,395 7,369 7,344
MSE
3735 -0.27% 10 3,675 3,656 3,637 3,618
SASX-10
1064 0.43% 5 987 981 974 968
Tallinn
1762 1.12% 20 1,771 1,764 1,757 1,751
EU350
2095.31 -0.74% 15.72 2,116.70 2,103.37 2,090.12 2,076.95
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
166 0.27% 0 162 161 160 159
EU50
4896 -1.04% 51 4,948 4,917 4,886 4,855
EU100
1498 -0.90% 14 1,513 1,504 1,494 1,485
EU600
515.10 -0.73% 3.81 517.56 514.3 511.06 507.84
Monex
14977.54 1.16% 171.53 15,161.57 15,103.73 15,045.90 14,989.59
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
39150 0.04% 16 38,484 38,249 38,016 37,784
US500
5464.62 -0.16% 8.55 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1149 -0.28% 3 1,146 1,140 1,134 1,129
IBOVESPA
121341 0.00% 0 121,182 120,279 119,375 118,472
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29858 0.45% 133 30,175 29,947 29,719 29,491
Merval
1576462 0.00% 0 1,600,884 1,551,837 1,504,441 1,458,367
IBC
76344 -0.23% 174 67,293 65,933 64,601 63,296
COLCAP
1369 -0.54% 7 1,389 1,377 1,366 1,355
IGPA
32909 -1.20% 401 33,285 33,020 32,755 32,493
BVPSI
417 0.00% 0 410 408 407 405
BSX
2402 0.00% 0 2,471 2,432 2,393 2,356
JSE
313276 -0.84% 2,656 320,592 318,787 317,014 315,240
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38596 -0.09% 37 38,130 37,776 37,426 37,075
SHANGHAI
2998 -0.24% 7 3,065 3,043 3,021 2,999
CSI 300
3496 -0.22% 8 3,548 3,523 3,497 3,472
SHANGHAI 50
2399 -0.39% 9 2,440 2,422 2,405 2,387
CH50
12104.28 -0.78% 94.56 12,354.41 12,265.46 12,177.15 12,089.47
SENSEX
77210 -0.35% 269 73,562 73,163 72,771 72,379
DSE Broad
5244 1.60% 83 5,229 5,207 5,185 5,162
JCI
6880 0.89% 61 6,934 6,897 6,861 6,824
TASI
11499 -1.31% 153 11,439 11,375 11,311 11,248
ADX General
9013 0.00% 0 8,832 8,801 8,770 8,739
SET 50
809 0.19% 2 821 815 810 805
FKLCI
1590 -0.15% 2 1,591 1,585 1,578 1,573
STI
3306 0.18% 6 3,319 3,301 3,284 3,267
TA-125
1938 -1.80% 36 1,975 1,957 1,939 1,921
HK50
18029 -1.67% 307 17,859 17,640 17,425 17,214
PSEi
6158 -2.93% 186 6,387 6,341 6,295 6,250
KSE 100
78810 0.01% 9 75,188 74,505 73,822 73,154
KASE
5097 -0.16% 8 5,017 4,996 4,976 4,954
QE
9702 0.16% 15 9,253 9,188 9,122 9,057
HNX
244.36 0.16% 0.39 243.37 241.18 239.01 236.86
VN
1320 -0.18% 2 1,264 1,253 1,242 1,231
MSM 30
4679 -0.45% 21 4,828 4,810 4,792 4,774
ASPI
12249 0.00% 0 12,083 11,996 11,910 11,823
Blom
1742 0.00% 0 1,718 1,693 1,669 1,645
ASE
2421 0.26% 6 2,395 2,387 2,380 2,373
LSX Composite
1057 -0.92% 10 1,061 1,052 1,043 1,034
MSE 20
43647 0.00% 0 42,087 41,765 41,442 41,124
DFM General
4012 0.64% 26 3,986 3,972 3,958 3,944
Kuwait All Share
7038.48 0.46% 32.2 7,015.96 6,979.99 6,944.73 6,909.47
JPVIX
16.33 -2.33% 0.39 17.81 17.65 17.48 17.32
NIFTY 50
23501 -0.28% 66 23,109 22,984 22,860 22,736
TEDPIX
2061480.00 -0.40% 8,368.00 2,065,848.99 2,045,822.58 2,026,004.78 2,006,395.59
Estirad
2041.71 0.08% 1.7 2,033.32 2,027.62 2,021.91 2,016.20
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7676 0.32% 25 7,668 7,623 7,578 7,533
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11682 -0.76% 89 11,814 11,760 11,708 11,655
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
99743 -0.10% 100 98,466 97,642 96,818 96,004
SA40
72858 -0.56% 409 69,525 68,969 68,417 67,870
SAALL
79768 -0.38% 305 76,091 75,485 74,879 74,280
EGX 30
26418 1.09% 284 26,481 26,048 25,620 25,200
CFG 25
13141 0.02% 3 13,245 13,180 13,116 13,051
Nairobi 20
1730 -0.10% 2 1,714 1,705 1,696 1,688
Nairobi All Share
113 -1.54% 2 114 113 113 112
DSEI
2028 -1.13% 23 2,050 2,033 2,017 2,001
TUN
9775 0.52% 50 9,461 9,435 9,408 9,382
GGSECI
3789 0.00% 0 3,729 3,704 3,679 3,655
SEMDEX
2111 0.11% 2 2,150 2,146 2,141 2,136
USE All Share
1054.06 -0.31% 3.32 1,066.21 1,052.27 1,038.44 1,024.83
NSX Overall
1783 -0.16% 3 1,664 1,646 1,628 1,610
Gaborone
9281 0.05% 4 9,141 9,131 9,120 9,110
ZSI Industrials
116.30 1.22% 1.4 97.01 93.32 89.76 86.34
  • -->
    101