Mercados de divisas
| Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.14154 | -0.04% | 0.00047 | -0.05% | 5.54% | 5.54% | Apr 29 - |
|
GBPUSD
|
1.34379 | -0.02% | 0.00025 | 0.82% | 4.03% | 4.03% | Apr 29 - |
|
AUDUSD
|
0.64290 | -0.04% | 0.00027 | 1.02% | 2.91% | 2.91% | Apr 29 - |
|
NZDUSD
|
0.59729 | 0.09% | 0.00051 | -0.10% | 5.35% | 5.35% | Apr 29 - |
|
USDJPY
|
142.187 | 0.10% | 0.136 | 0.43% | -5.18% | -5.18% | Apr 29 - |
|
USDCNY
|
7.28275 | -0.03% | 0.00191 | -0.41% | 0.23% | 0.23% | Apr 29 - |
|
USDCHF
|
0.82045 | 0.06% | 0.00046 | 0.17% | -7.24% | -7.24% | Apr 29 - |
|
USDCAD
|
1.38342 | 0.03% | 0.00048 | 0.15% | -3.84% | -3.84% | Apr 29 - |
|
USDMXN
|
19.5816 | -0.04% | 0.0081 | -0.16% | -4.34% | -4.34% | Apr 29 - |
|
USDINR
|
85.1600 | -0.26% | 0.2254 | 0.00% | -0.32% | -0.32% | Apr 28 - |
|
USDBRL
|
5.65390 | -0.55% | 0.0315 | -2.63% | -0.89% | -0.89% | Apr 28 - |
|
USDRUB
|
82.6471 | 0.03% | 0.0266 | 2.03% | -1.10% | -1.10% | Apr 28 - |
|
USDKRW
|
1436.88 | -0.10% | 1.48 | 1.00% | -2.45% | -2.45% | Apr 28 - |
|
DXY
|
98.942 | -0.77% | 0.771 | 0.68% | -4.84% | -4.84% | Apr 28 - |
|
USDTRY
|
38.4473 | 0.14% | 0.0526 | 0.73% | 1.33% | 1.33% | Apr 28 - |
|
USDSEK
|
9.59396 | 0.10% | 0.00966 | 0.25% | -4.44% | -4.44% | Apr 29 - |
|
USDPLN
|
3.73968 | 0.06% | 0.00231 | -0.28% | -3.44% | -3.44% | Apr 29 - |
|
USDNOK
|
10.33860 | 0.02% | 0.00249 | -0.55% | -1.60% | -1.60% | Apr 29 - |
|
USDZAR
|
18.5271 | -0.74% | 0.1382 | -1.08% | 1.22% | 1.22% | Apr 28 - |
|
USDDKK
|
6.53926 | 0.05% | 0.00328 | 0.03% | -5.19% | -5.19% | Apr 29 - |
|
USDSGD
|
1.30899 | 0.03% | 0.00043 | -0.23% | -2.55% | -2.55% | Apr 29 - |
|
USDHKD
|
7.75652 | 0.00% | 0.00011 | -0.02% | -0.31% | -0.31% | Apr 29 - |
|
USDCLP
|
943.980 | 0.97% | 9.03 | -1.86% | 0.30% | 0.30% | Apr 28 - |
|
USDPKR
|
281.100 | -0.11% | 0.3 | 0.15% | 0.31% | 0.31% | Apr 28 - |
|
USDCZK
|
21.8715 | 0.05% | 0.0112 | -0.36% | -5.26% | -5.26% | Apr 29 - |
|
USDHUF
|
354.221 | 0.02% | 0.082 | -1.08% | -4.86% | -4.86% | Apr 29 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.14154 | -0.04% | 0.00047 | -0.05% | 5.54% | 5.54% | Apr 29 - |
|
GBPUSD
|
1.34379 | -0.02% | 0.00025 | 0.82% | 4.03% | 4.03% | Apr 29 - |
|
USDCHF
|
0.82045 | 0.06% | 0.00046 | 0.17% | -7.24% | -7.24% | Apr 29 - |
|
USDRUB
|
82.6471 | 0.03% | 0.0266 | 2.03% | -1.10% | -1.10% | Apr 28 - |
|
USDTRY
|
38.4473 | 0.14% | 0.0526 | 0.73% | 1.33% | 1.33% | Apr 28 - |
|
USDSEK
|
9.59396 | 0.10% | 0.00966 | 0.25% | -4.44% | -4.44% | Apr 29 - |
|
USDPLN
|
3.73968 | 0.06% | 0.00231 | -0.28% | -3.44% | -3.44% | Apr 29 - |
|
USDNOK
|
10.33860 | 0.02% | 0.00249 | -0.55% | -1.60% | -1.60% | Apr 29 - |
|
USDDKK
|
6.53926 | 0.05% | 0.00328 | 0.03% | -5.19% | -5.19% | Apr 29 - |
|
USDCZK
|
21.8715 | 0.05% | 0.0112 | -0.36% | -5.26% | -5.26% | Apr 29 - |
|
USDRON
|
4.36170 | -0.44% | 0.0192 | 0.89% | -5.23% | -5.23% | Apr 28 - |
|
USDHUF
|
354.221 | 0.02% | 0.082 | -1.08% | -4.86% | -4.86% | Apr 29 - |
|
USDUAH
|
41.6997 | -0.36% | 0.1503 | 0.60% | 0.60% | 0.60% | Apr 28 - |
|
USDBYR
|
3.27340 | 0.22% | 0.0073 | 0.22% | 1.10% | 1.10% | Apr 28 - |
|
USDRSD
|
103.291 | 0.13% | 0.131 | 0.38% | -4.68% | -4.68% | Apr 28 - |
|
USDISK
|
127.950 | 0.05% | 0.07 | 1.56% | -3.16% | -3.16% | Apr 28 - |
|
USDALL
|
87.100 | 0.40% | 0.35 | 0.89% | -4.58% | -4.58% | Apr 28 - |
|
USDMKD
|
53.9050 | -0.37% | 0.1988 | 0.05% | -4.62% | -4.62% | Apr 28 - |
|
USDMDL
|
17.1347 | 0.26% | 0.0447 | 0.38% | -4.00% | -4.00% | Apr 28 - |
|
USDBGN
|
1.71420 | -0.37% | 0.0064 | -0.40% | -5.20% | -5.20% | Apr 28 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.38342 | 0.03% | 0.00048 | 0.15% | -3.84% | -3.84% | Apr 29 - |
|
USDMXN
|
19.5816 | -0.04% | 0.0081 | -0.16% | -4.34% | -4.34% | Apr 29 - |
|
USDBRL
|
5.65390 | -0.55% | 0.0315 | -2.63% | -0.89% | -0.89% | Apr 28 - |
|
DXY
|
98.942 | -0.77% | 0.771 | 0.68% | -4.84% | -4.84% | Apr 28 - |
|
USDARS
|
1178.016 | 0.79% | 9.281 | 4.78% | 9.78% | 9.78% | Apr 28 - |
|
USDCOP
|
4217.00 | -0.14% | 5.95 | -1.50% | 0.87% | 0.87% | Apr 28 - |
|
USDCLP
|
943.980 | 0.97% | 9.03 | -1.86% | 0.30% | 0.30% | Apr 28 - |
|
USDPEN
|
3.66630 | -0.05% | 0.0017 | -0.89% | 1.79% | 1.79% | Apr 28 - |
|
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 25 - |
|
USDDOP
|
59.0000 | 0.31% | 0.18 | -0.92% | -5.52% | -5.52% | Apr 28 - |
|
USDGTQ
|
7.70390 | 0.18% | 0.0139 | 0.14% | 0.93% | 0.93% | Apr 28 - |
|
USDURY
|
42.1144 | 0.66% | 0.2744 | -0.23% | 1.04% | 1.04% | Apr 28 - |
|
USDCRC
|
505.750 | 0.37% | 1.85 | 1.42% | 2.29% | 2.29% | Apr 28 - |
|
USDPAB
|
1.00020 | 0.02% | 0.0002 | 0.02% | -1.09% | -1.09% | Apr 28 - |
|
USDBOB
|
6.92650 | 0.97% | 0.0665 | 0.97% | 1.32% | 1.32% | Apr 28 - |
|
USDPYG
|
8009.66 | 0.10% | 7.91 | 0.17% | 1.06% | 1.06% | Apr 28 - |
|
USDSVC
|
8.75250 | 0.03% | 0.003 | 0.03% | 1.11% | 1.11% | Apr 28 - |
|
USDTTD
|
6.78900 | 0.59% | 0.0397 | 0.45% | 1.13% | 1.13% | Apr 28 - |
|
USDHNL
|
25.8000 | 0.59% | 0.1511 | 0.59% | 1.94% | 1.94% | Apr 28 - |
|
USDJMD
|
158.456 | 0.61% | 0.956 | 0.79% | 1.88% | 1.88% | Apr 28 - |
|
USDNIO
|
36.8097 | 0.57% | 0.2097 | 0.57% | 1.10% | 1.10% | Apr 28 - |
|
USDHTG
|
130.883 | 0.22% | 0.283 | 0.37% | 0.94% | 0.94% | Apr 28 - |
|
USDBSD
|
1.00000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 25 - |
|
USDSRD
|
36.7125 | -0.09% | 0.0337 | -0.60% | 1.27% | 1.27% | Apr 28 - |
|
USDGYD
|
209.400 | 0.00% | 0 | -0.14% | -0.05% | -0.05% | Apr 28 - |
|
USDKYD
|
0.83125 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 25 - |
|
USDVES
|
86.54690 | 0.75% | 0.6479 | 6.12% | 24.35% | 24.35% | Apr 28 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
142.187 | 0.10% | 0.136 | 0.43% | -5.18% | -5.18% | Apr 29 - |
|
USDCNY
|
7.28275 | -0.03% | 0.00191 | -0.41% | 0.23% | 0.23% | Apr 29 - |
|
USDINR
|
85.1600 | -0.26% | 0.2254 | 0.00% | -0.32% | -0.32% | Apr 28 - |
|
USDKRW
|
1436.88 | -0.10% | 1.48 | 1.00% | -2.45% | -2.45% | Apr 28 - |
|
USDIDR
|
16834.1 | 0.18% | 30.1 | 0.06% | 1.05% | 1.05% | Apr 28 - |
|
USDSAR
|
3.75110 | -0.01% | 0.0004 | -0.02% | 0.00% | 0.00% | Apr 28 - |
|
USDTWD
|
32.4370 | -0.35% | 0.114 | -0.05% | -2.49% | -2.49% | Apr 28 - |
|
USDIRR
|
42000.0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 27 - |
|
USDAED
|
3.67310 | 0.00% | 0.0001 | 0.00% | 0.00% | 0.00% | Apr 28 - |
|
USDTHB
|
33.3570 | -0.55% | 0.183 | 0.99% | -1.80% | -1.80% | Apr 28 - |
|
USDMYR
|
4.36300 | -0.25% | 0.011 | -0.15% | -1.68% | -1.68% | Apr 28 - |
|
USDSGD
|
1.30899 | 0.03% | 0.00043 | -0.23% | -2.55% | -2.55% | Apr 29 - |
|
USDHKD
|
7.75652 | 0.00% | 0.00011 | -0.02% | -0.31% | -0.31% | Apr 29 - |
|
USDPHP
|
56.4200 | 0.40% | 0.225 | -0.30% | -1.47% | -1.47% | Apr 28 - |
|
USDPKR
|
281.100 | -0.11% | 0.3 | 0.15% | 0.31% | 0.31% | Apr 28 - |
|
USDIQD
|
1310.50 | 0.11% | 1.5 | 0.11% | 0.11% | 0.11% | Apr 28 - |
|
USDKZT
|
512.978 | -0.29% | 1.472 | -1.27% | 2.88% | 2.88% | Apr 28 - |
|
USDQAR
|
3.64600 | 0.03% | 0.001 | 0.23% | 0.04% | 0.04% | Apr 28 - |
|
USDVND
|
26000.0 | -0.10% | 25 | 0.50% | 1.66% | 1.66% | Apr 28 - |
|
USDBDT
|
121.5320 | 0.44% | 0.532 | 0.44% | 1.07% | 1.07% | Apr 28 - |
|
USDOMR
|
0.38503 | 0.01% | 3.0E-5 | 0.01% | 0.02% | 0.02% | Apr 28 - |
|
USDAZN
|
1.70000 | 0.00% | 0 | 0.30% | 0.00% | 0.00% | Apr 28 - |
|
USDLKR
|
299.580 | -0.02% | 0.05 | 0.12% | 1.15% | 1.15% | Apr 28 - |
|
USDSYP
|
13005.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 27 - |
|
USDMMK
|
2093.70 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 25 - |
|
USDUZS
|
12950.0 | 0.19% | 25 | 0.35% | 1.36% | 1.36% | Apr 28 - |
|
USDMOP
|
7.99130 | -0.03% | 0.0027 | -0.10% | -0.32% | -0.32% | Apr 28 - |
|
USDTMT
|
3.49950 | 0.00% | 0 | 0.14% | 0.14% | 0.14% | Apr 28 - |
|
USDLBP
|
89600.00 | 0.14% | 126.78 | 0.11% | 1.06% | 1.06% | Apr 28 - |
|
USDYER
|
245.000 | -0.01% | 0.02 | 0.04% | -0.26% | -0.26% | Apr 28 - |
|
USDBHD
|
0.37690 | 0.00% | 1.0E-5 | -0.01% | -0.02% | -0.02% | Apr 28 - |
|
USDAFN
|
72.0000 | 1.31% | 0.93 | 0.50% | 1.61% | 1.61% | Apr 28 - |
|
USDNPR
|
136.019 | -0.51% | 0.701 | -0.13% | 0.55% | 0.55% | Apr 28 - |
|
USDBND
|
1.30890 | -0.50% | 0.0066 | 0.30% | -2.51% | -2.51% | Apr 28 - |
|
USDKHR
|
4003.00 | 0.28% | 11 | 0.23% | 1.07% | 1.07% | Apr 28 - |
|
USDGEL
|
2.74700 | 0.00% | 0 | 1.10% | -0.65% | -0.65% | Apr 28 - |
|
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Apr 25 - |
|
USDMNT
|
3573.00 | -0.03% | 1 | 0.14% | 2.44% | 2.44% | Apr 28 - |
|
USDLAK
|
21637.5 | 0.64% | 137.5 | 0.57% | 0.92% | 0.92% | Apr 28 - |
|
USDAMD
|
390.330 | 0.00% | 0 | 0.21% | -0.06% | -0.06% | Apr 28 - |
|
USDTJS
|
10.5527 | 0.03% | 0.0027 | -0.45% | -2.06% | -2.06% | Apr 28 - |
|
USDKGS
|
87.4500 | 0.15% | 0.1326 | 0.25% | 1.09% | 1.09% | Apr 28 - |
|
USDMVR
|
15.4600 | 0.00% | 0 | 0.26% | 0.00% | 0.00% | Apr 28 - |
|
USDKWD
|
0.30660 | -0.02% | 0.0001 | 0.14% | -0.54% | -0.54% | Apr 28 - |
|
USDJOD
|
0.70930 | 0.04% | 0.0003 | 0.04% | 0.04% | 0.04% | Apr 28 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.64290 | -0.04% | 0.00027 | 1.02% | 2.91% | 2.91% | Apr 29 - |
|
NZDUSD
|
0.59729 | 0.09% | 0.00051 | -0.10% | 5.35% | 5.35% | Apr 29 - |
|
USDPGK
|
4.05300 | 2.46% | 0.0973 | 2.99% | -0.61% | -0.61% | Apr 28 - |
|
USDXPF
|
104.950 | 0.26% | 0.27 | 1.56% | -4.19% | -4.19% | Apr 28 - |
|
USDFJD
|
2.28220 | 1.07% | 0.0243 | 3.02% | -1.85% | -1.85% | Apr 28 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
1532.725 | 0.70% | 10.725 | -0.44% | 2.18% | 2.18% | Mar 25 - |
|
USDZAR
|
18.5271 | -0.74% | 0.1382 | -1.08% | 1.22% | 1.22% | Apr 28 - |
|
USDZMW
|
28.9400 | -0.37% | 0.107 | 0.70% | 1.97% | 1.97% | Mar 25 - |
|
USDEGP
|
50.5768 | 0.05% | 0.0268 | 0.25% | 0.07% | 0.07% | Mar 25 - |
|
USDDZD
|
133.987 | 0.31% | 0.412 | 0.88% | -0.20% | -0.20% | Mar 25 - |
|
USDAOA
|
921.120 | 0.00% | 0 | 1.00% | 1.00% | 1.00% | Mar 25 - |
|
USDMAD
|
9.57050 | -0.21% | 0.0198 | -0.57% | -3.56% | -3.56% | Mar 25 - |
|
USDSDG
|
600.371 | -0.03% | 0.15 | 0.25% | 0.25% | 0.25% | Mar 25 - |
|
USDKES
|
129.500 | 0.23% | 0.3 | 0.47% | 0.23% | 0.23% | Mar 25 - |
|
USDETB
|
129.2000 | 0.47% | 0.602 | 0.02% | 2.38% | 2.38% | Mar 25 - |
|
USDTZS
|
2645.00 | 0.95% | 25 | 1.65% | 2.96% | 2.96% | Mar 25 - |
|
USDTND
|
3.09570 | -0.32% | 0.01 | 0.89% | -2.01% | -2.01% | Mar 25 - |
|
USDLYD
|
4.83000 | 0.48% | 0.0229 | 0.57% | -0.88% | -0.88% | Mar 25 - |
|
USDGHS
|
15.50000 | -0.03% | 0.005 | -0.03% | -0.02% | -0.02% | Mar 25 - |
|
USDCDF
|
2866.50 | 0.13% | 3.75 | 0.13% | 0.10% | 0.10% | Mar 24 - |
|
USDUGX
|
3665.43 | -0.06% | 2.19 | 0.03% | -0.40% | -0.40% | Mar 25 - |
|
USDMZN
|
63.8900 | -0.03% | 0.02 | 0.98% | 0.98% | 0.98% | Mar 25 - |
|
USDBWP
|
13.6279 | 0.57% | 0.0778 | 0.85% | -0.79% | -0.79% | Mar 25 - |
|
USDXAF
|
606.096 | -0.19% | 1.164 | 1.13% | -3.11% | -3.11% | Mar 25 - |
|
USDNAD
|
18.2500 | -0.02% | 0.0035 | 0.60% | -0.76% | -0.76% | Mar 25 - |
|
USDSSP
|
4453.014 | 0.00% | 0 | -0.21% | 0.37% | 0.37% | Mar 24 - |
|
USDMUR
|
45.7100 | 0.57% | 0.26 | 2.15% | -1.23% | -1.23% | Mar 25 - |
|
USDMGA
|
4665.00 | 0.27% | 12.66 | 0.23% | -0.80% | -0.80% | Mar 25 - |
|
USDRWF
|
1415.00 | 1.19% | 16.6 | 1.23% | 1.75% | 1.75% | Mar 25 - |
|
USDGNF
|
8656.00 | 0.53% | 46 | 0.53% | 0.53% | 0.53% | Mar 25 - |
|
USDMRO
|
39.8250 | 0.26% | 0.1049 | 0.31% | 0.09% | 0.09% | Mar 25 - |
|
USDSLL
|
22646.7 | 0.00% | 0 | -0.61% | -0.65% | -0.65% | Mar 25 - |
|
USDXOF
|
607.000 | 0.49% | 2.98 | 1.72% | -2.33% | -2.33% | Mar 25 - |
|
USDMWK
|
1735.000 | 1.05% | 17.98 | 1.05% | 1.05% | 1.05% | Mar 25 - |
|
USDERN
|
15.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Mar 25 - |
|
USDSZL
|
18.2500 | 0.15% | 0.0274 | 0.60% | -0.61% | -0.61% | Mar 25 - |
|
USDBIF
|
2925.00 | -0.09% | 2.75 | -0.06% | 0.04% | 0.04% | Mar 25 - |
|
USDLSL
|
18.2500 | -0.02% | 0.0035 | 0.60% | -0.81% | -0.81% | Mar 25 - |
|
USDLRD
|
200.000 | 0.00% | 0 | 0.00% | 0.25% | 0.25% | Mar 24 - |
|
USDCVE
|
102.4716 | 0.04% | 0.0369 | 1.21% | -2.92% | -2.92% | Mar 25 - |
|
USDDJF
|
178.000 | 0.23% | 0.4 | 0.23% | 0.23% | 0.23% | Mar 25 - |
|
USDSCR
|
14.3692 | 0.24% | 0.0349 | -0.36% | -0.12% | -0.12% | Mar 25 - |
|
USDSOS
|
571.500 | 0.62% | 3.5 | 0.62% | 0.62% | 0.62% | Mar 25 - |
|
USDGMD
|
72.6000 | 0.00% | 0 | 0.69% | 0.62% | 0.62% | Mar 25 - |
|
USDKMF
|
455.625 | 0.00% | 0.005 | 1.10% | -2.77% | -2.77% | Mar 25 - |
|
USDSTD
|
22.8000 | 0.53% | 0.1191 | 1.85% | -2.42% | -2.42% | Mar 25 - |
| Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GBPUSD
|
1.34379 | -0.02% | 0.00025 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GBPUSD
|
1.34379 | -0.02% | 0.00025 |