Foro en línea

Mercancía

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
80.590 0 -0.80% 0.65 3.25% 3.89% 15.74% Jun 21 -
Brent
85.070 0 -0.67% 0.57 2.97% 3.87% 14.59% Jun 21 -
Natural gas
9.2434 0 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.5103 0 0.54% 0.0135 4.44% 1.80% 4.59% Jun 21 -
Heating Oil
2.4902 0 -1.37% 0.0347 0.75% 2.75% 3.65% Jun 21 -
Coal
132.50 0 -1.67% 2.25 -1.96% -7.31% 5.37% Jun 21 -
Ethanol
1.9400 0 0.52% 0.01 1.04% 8.84% -23.62% Jun 21 -
Naphtha
660.57 0 -0.09% 0.63 1.86% -0.25% 19.15% Jun 21 -
Uranium
85.0500 0 -1.39% 1.2 -1.10% -7.60% 51.33% Jun 20 -
Propane
1.09 0 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2503.00 0 -1.34% 34 -1.07% -6.43% 21.80% Jun 21 -
TTF Gas
33.96 0 0.00% 0 -0.85% -3.95% 4.47% Jun 22 -
UK Gas
79.0718 0 0.00% 0 -1.95% -7.32% -1.51% Jun 22 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2321.96 0 -1.65% 38.87 -0.44% -2.53% 21.35% Jun 21 -
Silver
29.546 0 -3.95% 1.216 -0.01% -4.41% 32.85% Jun 21 -
Copper
4.4420 0 -2.63% 0.12 -1.18% -8.38% 14.01% Jun 21 -
Steel
3429.00 0 -0.95% 33 -0.75% -5.12% -6.39% Jun 21 -
Iron Ore
107.15 0 0.04% 0.04 0.03% -8.86% -5.05% Jun 20 -
Lithium
93500 0 -1.06% 1,000 -4.10% -11.37% -69.89% Jun 21 -
Platinum
996.20 0 1.06% 10.4 3.47% -4.77% 7.93% Jun 21 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1160.35 0 0.37% 4.3 -1.52% -6.84% -18.18% Jun 21 -
Wheat
575.75 0 -1.75% 10.25 -6.04% -16.92% -23.51% Jun 21 -
Lumber
516.00 0 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 0 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9680 0 0.51% 0.01 -4.19% -1.65% 20.66% Jun 21 -
Milk
19.91 0 0.15% 0.03 0.20% 6.81% 33.71% Jun 21 -
Rubber
147.10 0 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
427.32 0 0.65% 2.77 -0.44% -8.40% 62.26% Jun 22 -
Coffee
224.81 0 0.00% 0 -0.56% 4.24% 33.77% Jun 22 -
Cotton
67.92 0 0.00% 0 -2.98% -16.84% -12.99% Jun 22 -
Cocoa
8574.81 0 0.00% 0 -7.09% 4.32% 174.57% Jun 22 -
Rice
17.2900 0 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 0 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
310.0046 0 -3.12% 9.9933 -4.98% -15.47% -24.34% Jun 21 -
Wool
1342.00 0 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
18.99 0 0.00% 0 0.13% 3.88% -21.48% Jun 22 -
Tea
2.91 0 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 0 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3540.00 0 -0.53% 19 2.28% -3.80% -7.06% Jun 21 -
Cobalt
27150 0 0.00% 0 0.00% -2.44% -8.04% Jun 20 -
Lead
2191.00 0 -1.15% 25.5 2.41% -5.32% -1.79% Jun 21 -
Aluminum
2513.50 0 -0.32% 8 -0.16% -4.67% 14.20% Jun 21 -
Tin
33086 0 2.17% 702 0.89% -3.61% 21.15% Jun 20 -
Zinc
2844.00 0 -1.03% 29.5 2.76% -7.13% 15.80% Jun 21 -
Nickel
17224 0 -1.15% 200 -2.00% -15.43% -18.05% Jun 21 -
Molybdenum
492.50 0 0.00% 0 -1.01% -1.50% -1.97% Jun 21 -
Palladium
911.00 0 0.61% 5.5 3.29% -8.72% -29.02% Jun 21 -
Rhodium
13950 0 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2105.00 0 0.00% 0 -2.55% -0.71% 7.40% Jun 21 -
Neodymium
457500 0 0.00% 0 0.00% -7.58% -26.21% Jun 21 -
Tellurium
635.00 0 0.00% 0 5.83% 8.09% 10.92% Jun 21 -
Iron Ore 62% fe
104.33 0 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
19000 0 0.00% 0 -1.04% -3.06% -11.01% Jun 21 -
Gallium
2345.00 0 0.00% 0 0.00% 3.08% 41.69% Jun 21 -
Germanium
10200 0 0.00% 0 0.00% 4.62% 7.94% Jun 21 -
Manganese
39.50 0 0.00% 0 -7.06% -3.07% 26.40% Jun 21 -
Indium
1505 0 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 0 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
258.0373 0 -0.69% 1.7898 -1.40% 3.08% 11.86% Jun 21 -
Live Cattle
187.6775 0 0.30% 0.5685 0.44% 1.94% 9.66% Jun 21 -
Lean Hogs
93.1035 0 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 0 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
343.68 0 -0.72% 2.49 0.11% 0.05% 17.38% Jun 23 -
LME Index
4171.90 0 -1.35% 57.1 -0.20% -6.91% 10.09% Jun 21 -
S&P GSCI
582.44 0 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
29.94 0 -0.50% 0.15 0.64% -7.31% 36.96% Jun 21 -
Solar Energy Index
43.23 0 -0.64% 0.28 -5.03% -7.81% -37.28% Jun 21 -
EU Carbon Permits
68.05 0 -1.65% 1.14 -0.70% -11.24% -28.02% Jun 21 -
Wind Energy Index
17.20 0 2.81% 0.47 2.93% 1.06% -2.33% Jun 21 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
80.590 0 -0.80% 0.65
دلار: 77.759
ریال: 0
دلار: 78.345
ریال: 0
دلار: 78.932
ریال: 0
دلار: 79.519
ریال: 0
Gasoline
2.5103 0 0.54% 0.0135
دلار: 2.4412
ریال: 0
دلار: 2.463
ریال: 0
دلار: 2.4848
ریال: 0
دلار: 2.5071
ریال: 0
Heating Oil
2.4902 0 -1.37% 0.0347
دلار: 2.4053
ریال: 0
دلار: 2.4243
ریال: 0
دلار: 2.4434
ریال: 0
دلار: 2.4628
ریال: 0
Coal
132.50 0 -1.67% 2.25
دلار: 145.18
ریال: 0
دلار: 146.48
ریال: 0
دلار: 147.77
ریال: 0
دلار: 149.09
ریال: 0
Ethanol
1.9400 0 0.52% 0.01
دلار: 1.8306
ریال: 0
دلار: 1.8464
ریال: 0
دلار: 1.8622
ریال: 0
دلار: 1.8782
ریال: 0
Naphtha
660.57 0 -0.09% 0.63
دلار: 665.94
ریال: 0
دلار: 669.78
ریال: 0
دلار: 673.68
ریال: 0
دلار: 677.59
ریال: 0
Uranium
85.0500 0 -1.39% 1.2
دلار: 91.0687
ریال: 0
دلار: 92.2554
ریال: 0
دلار: 93.4511
ریال: 0
دلار: 94.6647
ریال: 0
Methanol
2503.00 0 -1.34% 34
دلار: 2,646.59
ریال: 0
دلار: 2,658.19
ریال: 0
دلار: 2,670.05
ریال: 0
دلار: 2,681.64
ریال: 0
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2321.96 0 -1.65% 38.87
دلار: 2,350.99
ریال: 0
دلار: 2,375.19
ریال: 0
دلار: 2,399.62
ریال: 0
دلار: 2,424.29
ریال: 0
Silver
29.546 0 -3.95% 1.216
دلار: 31.074
ریال: 0
دلار: 31.752
ریال: 0
دلار: 32.442
ریال: 0
دلار: 33.151
ریال: 0
Copper
4.4420 0 -2.63% 0.12
دلار: 4.6789
ریال: 0
دلار: 4.7571
ریال: 0
دلار: 4.8362
ریال: 0
دلار: 4.9172
ریال: 0
Steel
3429.00 0 -0.95% 33
دلار: 3,562.64
ریال: 0
دلار: 3,606.98
ریال: 0
دلار: 3,651.67
ریال: 0
دلار: 3,696.71
ریال: 0
Iron Ore
107.15 0 0.04% 0.04
دلار: 119.65
ریال: 0
دلار: 121.72
ریال: 0
دلار: 123.83
ریال: 0
دلار: 125.97
ریال: 0
Lithium
93500 0 -1.06% 1,000
دلار: 103,749
ریال: 0
دلار: 102,029
ریال: 0
دلار: 100,331
ریال: 0
دلار: 98,664
ریال: 0
Platinum
996.20 0 1.06% 10.4
دلار: 1,064.56
ریال: 0
دلار: 1,085.24
ریال: 0
دلار: 1,106.23
ریال: 0
دلار: 1,127.74
ریال: 0
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1160.35 0 0.37% 4.3
دلار: 1,183.16
ریال: 0
دلار: 1,161.96
ریال: 0
دلار: 1,141.24
ریال: 0
دلار: 1,120.76
ریال: 0
Wheat
575.75 0 -1.75% 10.25
دلار: 698.24
ریال: 0
دلار: 718.53
ریال: 0
دلار: 739.5
ریال: 0
دلار: 761.01
ریال: 0
Cheese
1.9680 0 0.51% 0.01
دلار: 1.9933
ریال: 0
دلار: 2.0366
ریال: 0
دلار: 2.0807
ریال: 0
دلار: 2.126
ریال: 0
Milk
19.91 0 0.15% 0.03
دلار: 19.18
ریال: 0
دلار: 19.75
ریال: 0
دلار: 20.34
ریال: 0
دلار: 20.94
ریال: 0
Orange Juice
427.32 0 0.65% 2.77
دلار: 451.63
ریال: 0
دلار: 466.54
ریال: 0
دلار: 481.93
ریال: 0
دلار: 497.84
ریال: 0
Coffee
224.81 0 0.00% 0
دلار: 227.07
ریال: 0
دلار: 233.71
ریال: 0
دلار: 240.53
ریال: 0
دلار: 247.55
ریال: 0
Cotton
67.92 0 0.00% 0
دلار: 74.5
ریال: 0
دلار: 72.92
ریال: 0
دلار: 71.36
ریال: 0
دلار: 69.84
ریال: 0
Cocoa
8574.81 0 0.00% 0
دلار: 9,731.14
ریال: 0
دلار: 10,185.76
ریال: 0
دلار: 10,660.83
ریال: 0
دلار: 11,159.15
ریال: 0
Oat
310.0046 0 -3.12% 9.9933
دلار: 397.1397
ریال: 0
دلار: 409.3529
ریال: 0
دلار: 421.9898
ریال: 0
دلار: 434.9736
ریال: 0
Sugar
18.99 0 0.00% 0
دلار: 17.86
ریال: 0
دلار: 17.41
ریال: 0
دلار: 16.98
ریال: 0
دلار: 16.56
ریال: 0
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3540.00 0 -0.53% 19
دلار: 3,568.89
ریال: 0
دلار: 3,521.51
ریال: 0
دلار: 3,474.49
ریال: 0
دلار: 3,428.55
ریال: 0
Cobalt
27150 0 0.00% 0
دلار: 26,900
ریال: 0
دلار: 26,653
ریال: 0
دلار: 26,409
ریال: 0
دلار: 26,164
ریال: 0
Lead
2191.00 0 -1.15% 25.5
دلار: 2,315.69
ریال: 0
دلار: 2,353.07
ریال: 0
دلار: 2,390.90
ریال: 0
دلار: 2,429.41
ریال: 0
Aluminum
2513.50 0 -0.32% 8
دلار: 2,703.69
ریال: 0
دلار: 2,743.92
ریال: 0
دلار: 2,784.95
ریال: 0
دلار: 2,826.24
ریال: 0
Tin
33086 0 2.17% 702
دلار: 33,836
ریال: 0
دلار: 34,578
ریال: 0
دلار: 35,333
ریال: 0
دلار: 36,108
ریال: 0
Zinc
2844.00 0 -1.03% 29.5
دلار: 3,049.38
ریال: 0
دلار: 3,110.95
ریال: 0
دلار: 3,173.72
ریال: 0
دلار: 3,237.98
ریال: 0
Nickel
17224 0 -1.15% 200
دلار: 19,169
ریال: 0
دلار: 18,707
ریال: 0
دلار: 18,255
ریال: 0
دلار: 17,815
ریال: 0
Palladium
911.00 0 0.61% 5.5
دلار: 876.94
ریال: 0
دلار: 851.19
ریال: 0
دلار: 826.16
ریال: 0
دلار: 801.86
ریال: 0
Soda Ash
2105.00 0 0.00% 0
دلار: 2,211.01
ریال: 0
دلار: 2,252.89
ریال: 0
دلار: 2,295.43
ریال: 0
دلار: 2,338.83
ریال: 0
Neodymium
457500 0 0.00% 0
دلار: 459,002
ریال: 0
دلار: 453,096
ریال: 0
دلار: 447,237
ریال: 0
دلار: 441,471
ریال: 0
Tellurium
635.00 0 0.00% 0
دلار: 584.86
ریال: 0
دلار: 582.21
ریال: 0
دلار: 579.63
ریال: 0
دلار: 576.98
ریال: 0
Magnesium
19000 0 0.00% 0
دلار: 19,371
ریال: 0
دلار: 19,143
ریال: 0
دلار: 18,920
ریال: 0
دلار: 18,698
ریال: 0
Gallium
2345.00 0 0.00% 0
دلار: 2,374.31
ریال: 0
دلار: 2,404.09
ریال: 0
دلار: 2,434.11
ریال: 0
دلار: 2,464.36
ریال: 0
Germanium
10200 0 0.00% 0
دلار: 9,820
ریال: 0
دلار: 9,839
ریال: 0
دلار: 9,859
ریال: 0
دلار: 9,878
ریال: 0
Manganese
39.50 0 0.00% 0
دلار: 43.16
ریال: 0
دلار: 43.58
ریال: 0
دلار: 43.99
ریال: 0
دلار: 44.42
ریال: 0
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
258.0373 0 -0.69% 1.7898
دلار: 259.9653
ریال: 0
دلار: 263.5805
ریال: 0
دلار: 267.2471
ریال: 0
دلار: 270.9649
ریال: 0
Live Cattle
187.6775 0 0.30% 0.5685
دلار: 183.9418
ریال: 0
دلار: 186.3386
ریال: 0
دلار: 188.7537
ریال: 0
دلار: 191.205
ریال: 0
  • -->
    101