Foro en línea

Mercados de divisas

Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
eur/usd
EUR
1.0693 0 0% 1.0693 1.0695 22 Jun
usd/eur
Euro
0.9353 0 0% 0.9351 0.9354 22 Jun
gbp/usd
Libra esterlina
1.2644 0 0% 1.264 1.2652 22 Jun
usd/gbp
Libra esterlina
0.7909 0 0% 0.7906 0.7912 22 Jun
usd/jpy
JPY
159.83 0 0% 159.68 159.86 22 Jun
jpy/usd
JPY
0.6258 0 0% 0.6257 0.6265 22 Jun
usd/chf
El franco suizo
0.8945 0 0% 0.8943 0.8945 22 Jun
chf/usd
Suiza Frank
1.1183 0 0% 1.1182 1.119 22 Jun
aud/usd
AUD
0.6643 0 0% 0.6642 0.6645 22 Jun
usd/aud
AUD
1.5059 0 0% 1.5053 1.5069 22 Jun
usd/cad
CAD
1.3694 0 0% 1.3694 1.3699 22 Jun
cad/usd
CAD
0.7305 0 0% 0.7301 0.7305 22 Jun
nzd/usd
Dólar neozelandés
0.6119 0 0% 0.6118 0.6121 22 Jun
usd/nzd
Dólar neozelandés
1.6351 0 0% 1.634 1.6351 22 Jun
usd/zar
Rand sudafricano
17.9788 0 0% 17.9745 17.9897 22 Jun
zar/usd
Rand sudafricano
0.0557 0 0% 0.0555 0.056 21 Jun
usd/try
Lira turca
32.8629 0 0% 32.8415 32.9207 22 Jun
try/usd
Lira turca
0.0305 0 0% 0.0304 0.0307 21 Jun
usd/pln
Zloty polaco
4.0487 0 0% 4.0468 4.0489 22 Jun
pln/usd
Zloty polaco
0.2474 0 0% 0.2473 0.2475 22 Jun
usd/sek
Corona sueca
10.517 0 0% 10.5113 10.5181 22 Jun
sek/usd
Corona sueca
0.0952 0 0% 0.0952 0.0952 22 Jun
usd/sgd
SGD
1.3554 0 0% 1.3552 1.3558 22 Jun
sgd/usd
SGD
0.7383 0 0% 0.7381 0.7389 22 Jun
usd/dkk
Corona danesa
6.9776 0 0% 6.9759 6.9785 22 Jun
dkk/usd
Corona danesa
0.1434 0 0% 0.1433 0.1434 22 Jun
usd/nok
Corona noruega
10.5805 0 0% 10.5743 10.5886 22 Jun
nok/usd
Corona noruega
0.0947 0 0% 0.0946 0.0947 22 Jun
usd/twd
Dólar de Taiwán
32.374 0 0% 32.374 32.386 22 Jun
twd/usd
Dólar de Taiwán
0.0309 0 0% 0.0309 0.031 21 Jun
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6733 0 0% 3.6732 3.6733 21 Jun
aed/usd
Dirham de los Emiratos Árabes Unidos
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar jordano
0.7112 0 0% 0.7111 0.7113 21 Jun
jod/usd
Dinar jordano
1.416 0 0% 1.4158 1.4162 21 Jun
usd/kwd
Dinar kuwaití
0.307 0 0% 0.307 0.3072 22 Jun
kwd/usd
Dinar kuwaití
3.2721 0 0% 3.2721 3.2723 22 Jun
usd/hkd
Dólar de Hong Kong
7.8064 0 0% 7.8055 7.8087 22 Jun
hkd/usd
Dólar de Hong Kong
0.1281 0 0% 0.1281 0.1282 21 Jun
usd/sar
Riyal Saudita
3.7561 0 0% 3.7561 3.7562 22 Jun
sar/usd
Riyal Saudita
0.2669 0 0% 0.2668 0.2669 20 Jun
usd/inr
INR
83.568 0 0% 83.552 83.59 22 Jun
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1390.01 0 0% 1390.01 1391 22 Jun
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Real Brasil
0.1841 0 0% 0.1838 0.1841 22 Jun
usd/brl
Real Brasil
5.4316 0 0% 5.4316 5.4369 22 Jun
fjd/usd
Dólar de Fiji
0.4475 0 0% 0.4445 0.4484 21 Jun
usd/fjd
Dólar de Fiji
2.2831 0 0% 2.2553 2.2831 21 Jun
ghs/usd
Cedi de Ghana
0.0661 0 0% 0.066 0.0661 21 Jun
usd/ghs
Cedi de Ghana
15.25 0 0% 15.12 15.5 21 Jun
usd/mxn
Peso mexicano
18.132 0 0% 18.1033 18.1395 22 Jun
mxn/usd
Peso mexicano
0.0553 0 0% 0.0552 0.0553 22 Jun
usd/ars
Peso argentino
905.5627 0 0% 905.3655 905.5719 22 Jun
ars/usd
Peso argentino
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Boliviano Boliviano
7.0956 0 0% 7.0956 7.1115 21 Jun
bob/usd
Boliviano Boliviano
0.1488 0 0% 0.1484 0.1488 21 Jun
usd/cny
Yuan chino
7.261 0 0% 7.2601 7.2613 21 Jun
cny/usd
Yuan chino
0.1377 0 0% 0.1377 0.1378 20 Jun
usd/cop
Peso colombiano
4152.78 0 0% 4152.39 4153.54 22 Jun
cop/usd
Peso colombiano
0.0002 0 0% 0.0002 0.0003 12 Jun
usd/clp
El peso chileno
942.13 0 0% 940.63 942.13 22 Jun
clp/usd
El peso chileno
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Córdoba nicaragüense
37.03 0 0% 37.03 37.3508 21 Jun
nio/usd
Córdoba nicaragüense
0.0274 0 0% 0.0274 0.0275 21 Jun
usd/pen
Sol peruano
3.8162 0 0% 3.8162 3.9047 21 Jun
pen/usd
Sol peruano
0.2625 0 0% 0.2625 0.2681 21 Jun
usd/pyg
Guaraní paraguayo
7647.59 0 0% 7645.57 7662.56 21 Jun
pyg/usd
Guaraní paraguayo
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo ruso
89.0661 0 0% 89.0597 89.1276 22 Jun
rub/usd
Rublo ruso
0.0112 0 0% 0.0112 0.0115 21 Jun
usd/vef
Bolívar venezolano
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezolano
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florín de las Antillas Holandesas
1.8487 0 0% 1.8486 1.8527 21 Jun
usd/amd
Drama armenio
389.52 0 0% 389.16 391 21 Jun
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dólar de Barbados
2.0656 0 0% 2.0653 2.0699 21 Jun
usd/bdt
Taka de Bangladesh
119.16 0 0% 119.158 119.421 21 Jun
usd/bgn
Lev búlgaro
1.8386 0 0% 1.8386 1.8391 22 Jun
usd/bhd
Dinar de Bahrein
0.3797 0 0% 0.377 0.3798 21 Jun
usd/bif
Franco burundés
2901.12 0 0% 2874 2907.42 21 Jun
usd/bnd
Dólar de Brunei
1.378 0 0% 1.3758 1.3788 21 Jun
usd/bsd
Dólar de las Bahamas
1.0064 0 0% 1.0064 1.0086 21 Jun
usd/bwp
Botswana pula
13.4953 0 0% 13.4953 13.587 21 Jun
usd/bzd
Dólar de Belice
2.0621 0 0% 2.062 2.0666 21 Jun
usd/egp
Libra egipcia
47.7375 0 0% 47.7364 47.7587 22 Jun
Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
usd/egp
Libra egipcia
47.7375 0 0% 47.7364 47.7587 22 Jun
egp/usd
Libra egipcia
0.021 0 0% 0.0209 0.021 13 Jun
usd/uyu
Peso uruguayo
39.9425 0 0% 39.9425 40.0318 21 Jun
uyu/usd
Peso uruguayo
0.0258 0 0% 0.0257 0.0258 21 Jun
usd/crc
Colón de Costa Rica
535.73 0 0% 535.67 536.86 21 Jun
usd/cup
Peso cubano
24.0239 0 0% 24.0239 24.0777 21 Jun
usd/djf
Franco de Djibouti
177.72 0 0% 177.72 182.63 21 Jun
usd/dop
Peso dominicano
59.4 0 0% 59.4 59.85 21 Jun
usd/dzd
Dinar argelino
134.953 0 0% 134.953 134.986 22 Jun
usd/etb
Etiopía
57.85 0 0% 57.85 58.0455 21 Jun
usd/gel
Lari georgiano
2.838 0 0% 2.77 2.838 21 Jun
usd/huf
Florín húngaro
371.51 0 0% 370.53 371.51 22 Jun
usd/czk
Corona Checa
23.3408 0 0% 23.3385 23.3898 22 Jun
usd/thb
Tailandia Baht
36.75 0 0% 36.75 36.79 22 Jun
usd/gmd
Dalasi de Gambia
68 0 0% 68 68.25 20 May
usd/gnf
Francos guineanos
8685 0 0% 8685 8709.58 21 Jun
usd/gtq
Quetzal guatemalteco
7.9453 0 0% 7.9453 7.9634 21 Jun
usd/hnl
Lempira hondureño
25.1992 0 0% 25.1992 25.5 21 Jun
usd/hrk
Kuna croata
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haitiano
133.458 0 0% 133.458 133.878 21 Jun
usd/idr
Rupia indonesia
16479.8 0 0% 16478.3 16479.8 22 Jun
usd/iqd
IQD
1312 0 0% 1312 1340.76 21 Jun
usd/isk
Króna de Islandia
139.74 0 0% 139.72 139.75 22 Jun
usd/jmd
Dólar de Jamaica
157.395 0 0% 157.172 157.52 21 Jun
usd/kes
Chelín keniano
129.5 0 0% 129 129.5 21 Jun
usd/khr
Riel Camboyano
4145 0 0% 74 4145 22 Jun
usd/kmf
Franco comorano
461 0 0% 460.4 461 22 Jun
usd/kzt
Kazajstán Tenge
466.23 0 0% 460.8 466.23 21 Jun
usd/lak
Lao kip
22060 0 0% 22000 22217.14 21 Jun
usd/lbp
Libra libanesa
89700 0 0% 89572.11 89772.66 21 Jun
usd/lkr
Rupia de Sri Lanka
308.583 0 0% 308.488 309.174 21 Jun
usd/lsl
Loti de Lesotho
18.01 0 0% 18.01 18.3677 21 Jun
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar libio
4.87 0 0% 4.87 4.8867 21 Jun
usd/mad
Dirham marroquí
9.962 0 0% 9.962 10.2885 21 Jun
usd/mdl
Leu de Moldavia
18.178 0 0% 18.1567 18.1972 21 Jun
usd/mga
Ariary malgache
4507 0 0% 4507 4573.75 21 Jun
usd/mkd
Denar macedonio
57.96 0 0% 57.96 57.962 22 Jun
kyd/usd
Dólar de las Islas Caimán
1.2278 0 0% 1.2249 1.2278 21 Jun
usd/all
El Lek albanés
93.9 0 0% 93.9 96.165 21 Jun
usd/mmk
Myanmar Kyat 
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Pataca Macanesa
8.2232 0 0% 8.2232 8.2425 21 Jun
usd/mro
Ouguiya de Mauritania
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia de Mauricio
47.84 0 0% 46.649 48.607 21 Jun
usd/mvr
Rufiyaa de Maldivas
15.51 0 0% 15.51 15.55 20 Jun
usd/mwk
Kwacha de Malawi
1751 0 0% 1737.295 1751 21 Jun
usd/myr
Ringgit de Malasia
4.7155 0 0% 4.71 4.72 21 Jun
usd/nad
Dólar de Namibia
18.01 0 0% 18.01 18.3677 21 Jun
usd/ngn
Naira nigeriano
1499.5 0 0% 1477 1515.5 21 Jun
usd/npr
Rupia nepalí
135.177 0 0% 135.177 135.691 21 Jun
usd/omr
OMR
0.3863 0 0% 0.386 0.3864 21 Jun
usd/pab
El panameño Balboa
1.0232 0 0% 1.0232 1.0254 21 Jun
usd/pgk
Papúa Nueva Guinea Kina
3.9604 0 0% 3.9604 3.9817 21 Jun
usd/php
Piso filipino
58.916 0 0% 58.915 58.917 22 Jun
usd/pkr
PKR
279 0 0% 279 280.671 21 Jun
usd/qar
QAR
3.6425 0 0% 3.6425 3.7949 21 Jun
usd/ron
Leu rumano
4.6595 0 0% 4.6587 4.6595 22 Jun
usd/rsd
Dinar serbio
109.585 0 0% 109.573 109.98 22 Jun
usd/rwf
Franco de Ruanda
1335 0 0% 1326.818 1335 21 Jun
usd/scr
Rupia Seychelles
14.899 0 0% 14.899 15.42 22 Jun
usd/sdg
Libra sudanesa
604 0 0% 602 604 18 Jun
usd/sos
Chelín de Somalilandia
574 0 0% 574 610 21 Jun
usd/std
Dobra de Santo Tomé y Príncipe
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadoreño
8.9733 0 0% 8.9727 8.9926 21 Jun
usd/syp
Lira siria
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.0764 0 0% 18.01 18.3307 21 Jun
usd/tnd
Dinar tunecino
3.149 0 0% 3.144 3.1507 21 Jun
usd/ttd
Dólar de Trinidad y Tobago
6.9252 0 0% 6.9252 6.9462 21 Jun
usd/tzs
Chelín tanzano
2625.01 0 0% 2610.01 2625.01 20 Jun
usd/uah
Grivnia ucraniana
40.72 0 0% 40.72 40.8807 21 Jun
usd/ugx
Chelín ugandés
3791.18 0 0% 3786.44 3794.86 21 Jun
usd/uzs
Uzbekistán Som
1630 0 0% 1630 12702.33 21 Jun
usd/vnd
Dong vietnamita
25465 0 0% 25453 25465 21 Jun
usd/vuv
Vanuatu vatu
122.86 0 0% 118.99 122.86 21 Jun
usd/xaf
Franco CFA de África Central
614.037 0 0% 611.301 614.037 21 Jun
usd/xcd
Dólar del Caribe Oriental
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Francos CFA de África occidental
614 0 0% 612.666 614.028 21 Jun
usd/xpf
Francos CFP
112.3 0 0% 111.388 112.3 21 Jun
usd/yer
Rial yemení
250.85 0 0% 250.8 250.85 18 Jun
usd/zmk
Kwacha de Zambia
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo Bielorruso
3.2767 0 0% 3.2763 3.2836 21 Jun
usd/mzn
Metical de Mozambique
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Manat de Azerbaiyán
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan chino
7.2938 0 0% 7.291 7.2938 22 Jun

USD/EUR

  • Last : 0.9353
  • High : 0.9354
  • Low : 0.9351
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jun
  • Yesterday : 0.9353
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Las tasas de hoy Tiempo
Hoy, no se presenta ninguna tasa para el índice

USD/GBP

  • Last : 0.7909
  • High : 0.7912
  • Low : 0.7906
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jun
  • Yesterday : 0.7909
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Las tasas de hoy Tiempo
Hoy, no se presenta ninguna tasa para el índice

USD/JPY

  • Last : 159.83
  • High : 159.86
  • Low : 159.68
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jun
  • Yesterday : 159.83
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Las tasas de hoy Tiempo
Hoy, no se presenta ninguna tasa para el índice

USD/CHF

  • Last : 0.8945
  • High : 0.8945
  • Low : 0.8943
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jun
  • Yesterday : 0.8945
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Las tasas de hoy Tiempo
Hoy, no se presenta ninguna tasa para el índice
 
Cantidad De A Resultado
Resultado
Resultado
Monedas
Indicador Bid Ask Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
GBP/AUD 1.9037 1.9037 - 1.9037 1.9048 0.00 0.00% 2024/06/23 Tiempo 0:15
GBP/CAD 1.731 1.731 - 1.731 1.7327 0.00 0.00% 2024/06/23 Tiempo 0:15
GBP/NZD 2.0665 2.0665 - 2.0665 2.0684 0.00 0.00% 2024/06/23 Tiempo 0:15
GBP/CHF 1.1307 1.1307 - 1.1306 1.1313 0.00 0.00% 2024/06/23 Tiempo 0:15
GBP/JPY 202.03 202.09 - 202.03 202.09 0.00 0.00% 2024/06/23 Tiempo 0:15
AUD/CAD 0.9093 0.9093 - 0.9092 0.9103 0.00 0.00% 2024/06/23 Tiempo 0:15
AUD/NZD 1.0849 1.0861 - 1.0856 1.0866 0.00 0.00% 2024/06/23 Tiempo 0:15
AUD/CHF 0.5938 0.5938 - 0.5938 0.5942 0.00 0.00% 2024/06/23 Tiempo 0:15
AUD/JPY 106.15 106.15 - 106.08 106.19 0.00 0.00% 2024/06/23 Tiempo 0:15
CAD/CHF 0.6531 0.6531 - 0.6529 0.6535 0.00 0.00% 2024/06/23 Tiempo 0:15
CAD/JPY 116.73 116.73 - 116.63 116.74 0.00 0.00% 2024/06/23 Tiempo 0:15
NZD/CAD 0.8377 0.8377 - 0.8377 0.8384 0.00 0.00% 2024/06/23 Tiempo 0:15
NZD/CHF 0.547 0.547 - 0.547 0.5476 0.00 0.00% 2024/06/23 Tiempo 0:15
NZD/JPY 97.78 97.78 - 97.71 97.82 0.00 0.00% 2024/06/23 Tiempo 0:15
CHF/JPY 178.74 178.74 - 178.56 178.74 0.00 0.00% 2024/06/23 Tiempo 0:15
EUR/GBP 0.8456 0.8456 - 0.8456 0.846 0.00 0.00% 2024/06/23 Tiempo 0:15
EUR/AUD 1.6099 1.6102 - 1.6101 1.6104 0.00 0.00% 2024/06/23 Tiempo 0:15
EUR/CAD 1.4639 1.4642 - 1.4642 1.465 0.00 0.00% 2024/06/23 Tiempo 0:15
EUR/NZD 1.7476 1.7476 - 1.7475 1.7482 0.00 0.00% 2024/06/23 Tiempo 0:15
EUR/CHF 0.9562 0.9562 - 0.9562 0.9565 0.00 0.00% 2024/06/23 Tiempo 0:15
EUR/JPY 170.78 170.82 - 170.8 170.83 0.00 0.00% 2024/06/23 Tiempo 0:15
  • -->
    101