TGJU Mercados locales y mundiales
Foro en línea

Mercados de divisas

Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
eur/usd
EUR
1.1633 0.0003 0.03% 1.1629 1.1633 00:42:07
usd/eur
Euro
0.8599 0.0002 0.02% 0.8599 0.8601 00:42:07
gbp/usd
Libra esterlina
1.2749 0.0003 0.02% 1.2743 1.2752 00:42:07
usd/gbp
Libra esterlina
0.7847 0.0003 0.04% 0.7844 0.7849 05:08:05
usd/jpy
JPY
105.63 0.04 0.04% 105.59 105.63 00:42:07
jpy/usd
JPY
0.947 0.0001 0.01% 0.947 0.9471 00:42:07
usd/chf
El franco suizo
0.9287 0.0004 0.04% 0.9287 0.929 00:42:07
chf/usd
Suiza Frank
1.0772 0.0004 0.04% 1.0765 1.0772 00:42:07
aud/usd
AUD
0.7032 0.0002 0.03% 0.7028 0.7034 00:42:07
usd/aud
AUD
1.4231 0.001 0.07% 1.4221 1.4231 00:14:14
usd/cad
CAD
1.3389 0.0004 0.03% 1.3385 1.3393 05:08:05
cad/usd
CAD
0.7472 0.0001 0.01% 0.7467 0.7473 00:42:07
nzd/usd
Dólar neozelandés
0.6548 0.0006 0.09% 0.6547 0.6554 00:14:13
usd/nzd
Dólar neozelandés
1.5281 0.0018 0.12% 1.5263 1.5281 00:14:14
usd/zar
Rand sudafricano
17.1461 0.0092 0.05% 17.1314 17.1461 00:42:07
zar/usd
Rand sudafricano
0.0584 0 0% 0.0581 0.0595 25 September
usd/try
Lira turca
7.6685 0.0019 0.02% 7.6666 7.6729 00:42:07
try/usd
Lira turca
0.1305 0 0% 0.1305 0.1331 25 September
usd/pln
Zloty polaco
3.9151 0.0015 0.04% 3.9133 3.9151 00:42:07
pln/usd
Zloty polaco
0.2558 0.0002 0.08% 0.2556 0.2558 00:42:08
usd/sek
Corona sueca
9.1324 0.0033 0.04% 9.1324 9.1382 00:42:07
sek/usd
Corona sueca
0.1096 0 0% 0.1095 0.1096 00:42:08
usd/sgd
SGD
1.3776 0.0001 0.01% 1.3776 1.3781 00:42:07
sgd/usd
SGD
0.7262 0.0002 0.03% 0.726 0.7262 00:42:07
usd/dkk
Corona danesa
6.4014 0.0017 0.03% 6.4014 6.4034 00:42:07
dkk/usd
Corona danesa
0.1562 0 0% 0.156 0.1569 25 September
usd/nok
Corona noruega
9.5895 0.0096 0.1% 9.5799 9.5895 00:42:07
nok/usd
Corona noruega
0.1045 0.0001 0.1% 0.1043 0.1045 00:42:07
usd/twd
Dólar de Taiwán
29.273 0.002 0.01% 29.273 29.278 00:42:08
twd/usd
Dólar de Taiwán
0.0342 0 0% 0.0341 0.0343 25 September
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6735 0 0% 3.673 3.6735 25 September
aed/usd
Dirham de los Emiratos Árabes Unidos
0.2723 0 0% 0.2722 0.2723 16 September
usd/jod
Dinar jordano
0.71 0 0% 0.71 0.7114 25 September
jod/usd
Dinar jordano
1.4124 0 0% 1.4124 1.4152 00:08:05
usd/kwd
Dinar kuwaití
0.3067 0 0% 0.3059 0.3068 25 September
kwd/usd
Dinar kuwaití
3.2678 0 0% 3.2678 3.2738 00:08:04
usd/hkd
Dólar de Hong Kong
7.7501 0.0001 0% 7.7501 7.7503 00:42:07
hkd/usd
Dólar de Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Riyal Saudita
3.7508 0 0% 3.7466 3.7512 25 September
sar/usd
Riyal Saudita
0.2666 0 0% 0.2663 0.2666 25 September
usd/inr
INR
73.7 0 0% 73.585 73.92 25 September
inr/usd
INR
0.0136 0 0% 0.0135 0.0136 25 September
usd/krw
KRW
1174.65 0.44 0.04% 1174.64 1175.09 00:42:07
krw/usd
KRW
0.0851 0 0% 0.0851 0.0851 25 September
brl/usd
Real Brasil
0.1799 0.0001 0.06% 0.1799 0.1801 00:42:07
usd/brl
Real Brasil
5.5638 0.0076 0.14% 5.5541 5.5638 00:42:07
fjd/usd
Dólar de Fiji
0.4744 0 0% 0.4664 0.4744 25 September
usd/fjd
Dólar de Fiji
2.1863 0 0% 2.1055 2.1863 25 September
ghs/usd
Cedi de Ghana
0.1744 0 0% 0.1736 0.1745 25 September
usd/ghs
Cedi de Ghana
5.845 0 0% 5.84 5.855 25 September
usd/mxn
Peso mexicano
22.3514 0.0004 0% 22.351 22.37 00:42:07
mxn/usd
Peso mexicano
0.0448 0 0% 0.0447 0.0448 00:42:07
usd/ars
Peso argentino
75.88 0.03 0.04% 75.85 75.88 00:14:14
ars/usd
Peso argentino
0.0132 0 0% 0.0132 0.0133 25 September
usd/bob
Boliviano Boliviano
6.98 0 0% 6.97 6.98 24 September
bob/usd
Boliviano Boliviano
0.1464 0 0% 0.1464 0.1466 24 September
usd/cny
Yuan chino
6.8257 0 0% 6.812 6.8349 25 September
cny/usd
Yuan chino
0.1466 0 0% 0.1464 0.1468 25 September
usd/cop
Peso colombiano
3889 0 0% 3845.7 3894.7 25 September
cop/usd
Peso colombiano
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
El peso chileno
788.26 0 0% 783.5 789.22 25 September
clp/usd
El peso chileno
0.0013 0 0% 0.0012 0.0013 18 August
usd/nio
Córdoba nicaragüense
35 0 0% 35 35.33 25 September
nio/usd
Córdoba nicaragüense
0.0289 0 0% 0.0289 0.0291 23 September
usd/pen
Sol peruano
3.5898 0.0018 0.05% 3.588 3.5898 00:14:14
pen/usd
Sol peruano
0.2794 0.0005 0.18% 0.2789 0.2794 00:14:13
usd/pyg
Guaraní paraguayo
6990 3.66 0.05% 6986.34 6990 00:14:14
pyg/usd
Guaraní paraguayo
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Rublo ruso
78.2164 0.0249 0.03% 78.1915 78.2943 05:08:05
rub/usd
Rublo ruso
0.0128 0 0% 0.0127 0.013 25 September
usd/vef
Bolívar venezolano
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Bolívar venezolano
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Florín de las Antillas Holandesas
1.82 0 0% 1.82 1.82 7 July
usd/amd
Drama armenio
486.27 0 0% 486.27 488.8 25 September
btc/usd
Bitcoin
10679.5 72.4 0.68% 10652.7 10749.3 05:12:07
usd/bbd
Dólar de Barbados
2.0104 0.0297 1.48% 2.0104 2.0401 00:14:14
usd/bdt
Taka de Bangladesh
84.99 0.04 0.05% 84.95 84.99 00:14:14
usd/bgn
Lev búlgaro
1.6819 0.0003 0.02% 1.6819 1.6822 00:42:07
usd/bhd
Dinar de Bahrein
0.3772 0 0% 0.3771 0.3773 25 September
usd/bif
Franco burundés
1950 0 0% 1940.13 1950 25 September
usd/bnd
Dólar de Brunei
1.3776 0.0001 0.01% 1.3776 1.3779 00:42:07
usd/bsd
Dólar de las Bahamas
1 0 0% 1 1.0002 24 September
usd/bwp
Botswana pula
11.7786 0.0415 0.35% 11.7371 11.7786 00:14:14
usd/bzd
Dólar de Belice
2.01 0.0232 1.15% 2.01 2.0332 00:14:14
usd/egp
Libra egipcia
15.8 0 0% 15.7248 15.81 24 September
Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
usd/egp
Libra egipcia
15.8 0 0% 15.7248 15.81 24 September
egp/usd
Libra egipcia
0.0635 0 0% 0.0634 0.0637 24 September
usd/uyu
Peso uruguayo
42.47 0 0% 42.41 42.54 25 September
uyu/usd
Peso uruguayo
0.0236 0 0% 0.0235 0.0236 25 September
usd/crc
Colón de Costa Rica
606.03 0 0% 605.89 606.03 00:08:05
usd/cup
Peso cubano
1 0 0% 0.9988 1 24 September
usd/djf
Franco de Djibouti
178.55 0 0% 178.55 178.6 23 September
usd/dop
Peso dominicano
58.71 0.24 0.41% 58.47 58.71 00:14:14
usd/dzd
Dinar argelino
129.948 0.098 0.08% 129.85 129.948 00:14:14
usd/etb
Etiopía
37.1083 0 0% 37.0273 37.1083 24 September
usd/gel
Lari georgiano
3.3739 0.0289 0.86% 3.345 3.3739 00:14:14
usd/huf
Florín húngaro
312.72 0.05 0.02% 312.72 312.77 00:42:07
usd/czk
Corona Checa
23.349 0.015 0.06% 23.327 23.349 00:42:07
usd/thb
Tailandia Baht
31.64 0 0% 31.63 31.64 00:08:04
usd/gmd
Dalasi de Gambia
53 0 0% 53 53.01 00:08:05
usd/gnf
Francos guineanos
9850 0 0% 9773.8 9850 25 September
usd/gtq
Quetzal guatemalteco
7.79 0 0% 7.79 7.792 00:08:05
usd/hnl
Lempira hondureño
24.85 0 0% 24.85 24.9 00:08:05
usd/hrk
Kuna croata
6.4941 0.0017 0.03% 6.4941 6.4963 00:42:08
usd/htg
Gourde haitiano
109.118 0 0% 109.074 109.118 23 September
usd/idr
Rupia indonesia
14895 0 0% 14895 15001 25 September
usd/iqd
IQD
1200 0 0% 1191 1200 25 September
usd/isk
Króna de Islandia
139.26 0.04 0.03% 139.26 139.31 00:42:08
usd/jmd
Dólar de Jamaica
143.06 0.06 0.04% 143 143.06 00:14:14
usd/kes
Chelín keniano
108.6 0 0% 107.381 108.65 25 September
usd/khr
Riel Camboyano
4109.82 16.82 0.41% 4093 4109.82 00:14:14
usd/kmf
Franco comorano
424.78 0 0% 419.6 424.93 25 September
usd/kzt
Kazajstán Tenge
427.76 0 0% 425.32 427.76 25 September
usd/lak
Lao kip
9249.7 4.7 0.05% 9245 9249.7 00:14:14
usd/lbp
Libra libanesa
1524.3 3.3 0.22% 1521 1524.3 00:14:14
usd/lkr
Rupia de Sri Lanka
185.4 0 0% 185.1 185.4 25 September
usd/lsl
Loti de Lesotho
17.1413 0.0038 0.02% 17.1325 17.1413 00:42:08
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libio
1.3796 0.0019 0.14% 1.3777 1.3796 00:14:14
usd/mad
Dirham marroquí
9.2963 0.0066 0.07% 9.2963 9.3029 00:42:08
usd/mdl
Leu de Moldavia
17.0068 0.1806 1.07% 16.8262 17.0068 00:14:14
usd/mga
Ariary malgache
3900 0 0% 3875.57 3901.9 25 September
usd/mkd
Denar macedonio
53.33 0.1 0.19% 53.23 53.33 00:14:14
kyd/usd
Dólar de las Islas Caimán
1.2121 0 0% 1.2121 1.2195 25 September
usd/all
El Lek albanés
106.82 0.02 0.02% 106.82 106.84 00:42:07
usd/mmk
Myanmar Kyat 
1310 0 0% 1310 1318 25 September
usd/mop
Pataca Macanesa
7.983 0 0% 7.983 7.993 25 September
usd/mro
Ouguiya de Mauritania
39 0 0% 39 40.067 3 June
usd/mur
Rupia de Mauricio
40.05 0 0% 39.75 40.35 25 September
usd/mvr
Rufiyaa de Maldivas
15.5 0 0% 15.32 15.5 24 September
usd/mwk
Kwacha de Malawi
760.15 6.22 0.83% 753.93 760.15 00:14:14
usd/myr
Ringgit de Malasia
4.174 0 0% 4.169 4.175 25 September
usd/nad
Dólar de Namibia
17.144 0.003 0.02% 17.13 17.147 00:42:08
usd/ngn
Naira nigeriano
381.6 0 0% 381.6 385.19 24 September
usd/npr
Rupia nepalí
117.79 0 0% 117.73 118.02 25 September
usd/omr
OMR
0.3851 0 0% 0.3838 0.3851 00:29:05
usd/pab
El panameño Balboa
1 0 0% 0.999 1 22 September
usd/pgk
Papúa Nueva Guinea Kina
3.5907 0 0% 3.5778 3.6036 25 September
usd/php
Piso filipino
48.5 0 0% 48.439 48.541 25 September
usd/pkr
PKR
166.35 0.35 0.21% 166 166.35 00:14:14
usd/qar
QAR
3.642 0 0% 3.642 3.687 25 September
usd/ron
Leu rumano
4.1887 0.0036 0.09% 4.1887 4.1923 00:42:08
usd/rsd
Dinar serbio
101.26 0.08 0.08% 101.17 101.29 00:42:08
usd/rwf
Franco de Ruanda
980 0 0% 970 980 25 September
usd/scr
Rupia Seychelles
18 0 0% 17.5242 18.5746 25 September
usd/sdg
Libra sudanesa
55.6 0 0% 55.2552 55.6 25 September
usd/sos
Chelín de Somalilandia
582 0 0% 576.5 582 16 September
usd/std
Dobra de Santo Tomé y Príncipe
21070 0 0% 21070 21070 2 October
usd/svc
Colón salvadoreño
8.7634 0.0036 0.04% 8.7598 8.7634 00:14:14
usd/syp
Lira siria
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
17.1606 0.0256 0.15% 17.131 17.1606 00:42:08
usd/tnd
Dinar tunecino
2.7801 0.0008 0.03% 2.7801 2.7809 00:42:08
usd/ttd
Dólar de Trinidad y Tobago
6.826 0 0% 6.7834 6.826 25 September
usd/tzs
Chelín tanzano
2325 0 0% 2313.8 2325 25 September
usd/uah
Grivnia ucraniana
28.32 0 0% 28.262 28.322 25 September
usd/ugx
Chelín ugandés
3710.74 0 0% 3705 3710.74 25 September
usd/uzs
Uzbekistán Som
10324.8 4.18 0.04% 10320.62 10324.8 00:14:14
usd/vnd
Dong vietnamita
23195 0 0% 23152.37 23200 25 September
usd/vuv
Vanuatu vatu
115 0 0% 114.94 115.14 25 September
usd/xaf
Franco CFA de África Central
563.455 0 0% 562.187 563.455 25 September
usd/xcd
Dólar del Caribe Oriental
2.72 0 0% 2.71 2.72 10 September
usd/xof
Francos CFA de África occidental
565.72 0.22 0.04% 565.5 565.72 00:14:14
usd/xpf
Francos CFP
102.84 0.02 0.02% 102.84 102.87 00:42:08
usd/yer
Rial yemení
251.03 0.23 0.09% 250.8 251.03 00:14:14
usd/zmk
Kwacha de Zambia
20.03 0 0% 20.03 20.03 24 September
ltc/usd
Bitcoin
43.9338 0 0% 43.9338 46.2488 05:08:05
usd/byn
Rublo Bielorruso
2.6257 0 0% 2.5983 2.6257 25 September
usd/mzn
Metical de Mozambique
72 0 0% 72 72.82 25 September
usd/azn
Manat de Azerbaiyán
1.705 0 0% 1.705 1.7265 25 September
usd/cnh
Yuan chino
6.8266 0 0% 6.8258 6.8266 00:42:08

USD/EUR

  • Last : 0.8599
  • High : 0.8601
  • Low : 0.8599
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8599
  • Time : 00:42:07
  • Yesterday : 0.8601
  • Change % : 0.02%
  • Change : 0.0002
  • نوع تغییر نسبت به روز گذشته : کاهش
Las tasas de hoy Tiempo
0.8599 00:42:07
0.8601 00:36:05
0.8599 00:35:08
0.8599 00:35:07

USD/GBP

  • Last : 0.7847
  • High : 0.7849
  • Low : 0.7844
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7849
  • Time : 05:08:05
  • Yesterday : 0.7844
  • Change % : 0.04%
  • Change : 0.0003
  • نوع تغییر نسبت به روز گذشته : افزایش
Las tasas de hoy Tiempo
0.7847 05:08:05
0.7846 05:07:13
0.7847 05:01:05
0.7846 05:00:20
0.7846 05:00:19
0.7847 00:42:08
0.7849 00:36:05
0.7847 00:35:08
0.7847 00:35:07
0.7849 00:29:05
0.7848 00:28:13
0.7849 00:22:05
0.7848 00:21:13
0.7849 00:15:05
0.7849 00:15:05
0.7848 00:14:14
0.7844 00:08:05
0.7849 00:07:13

USD/JPY

  • Last : 105.63
  • High : 105.63
  • Low : 105.59
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0%
  • Open : 105.6
  • Time : 00:42:07
  • Yesterday : 105.59
  • Change % : 0.04%
  • Change : 0.04
  • نوع تغییر نسبت به روز گذشته : افزایش
Las tasas de hoy Tiempo
105.63 00:42:07
105.6 00:36:05
105.63 00:35:08
105.63 00:35:07
105.6 00:14:13
105.59 00:08:04
105.6 00:07:13

USD/CHF

  • Last : 0.9287
  • High : 0.929
  • Low : 0.9287
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.929
  • Time : 00:42:07
  • Yesterday : 0.9291
  • Change % : 0.04%
  • Change : 0.0004
  • نوع تغییر نسبت به روز گذشته : کاهش
Las tasas de hoy Tiempo
0.9287 00:42:07
0.929 00:36:05
0.9287 00:35:08
0.9287 00:35:07
0.929 00:14:13
 

Conversor

Cantidad De A Resultado
Resultado

Datos históricos

Resultado

Monedas

Indicador Bid Ask Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
GBP/AUD 1.8127 1.8138 1.8121 1.8072 1.8138 0.01 0.37% 2020/09/26 Tiempo 5:00
GBP/CAD 1.7057 1.7068 1.7031 1.7031 1.7068 0.00 0.22% 2020/09/26 Tiempo 5:00
GBP/NZD 1.9464 1.9482 1.9411 1.9411 1.9482 0.01 0.37% 2020/09/26 Tiempo 5:00
GBP/CHF 1.1831 1.184 1.1819 1.1819 1.1841 0.00 0.18% 2020/09/26 Tiempo 5:00
GBP/JPY 134.57 134.65 134.546 134.546 134.65 0.10 0.08% 2020/09/26 Tiempo 5:00
AUD/CAD 0.9408 0.9413 0.9406 0.9406 0.9416 0.00 0.03% 2020/09/26 Tiempo 5:00
AUD/NZD 1.0735 1.0744 1.0735 1.0735 1.0764 0.00 0.19% 2020/09/26 Tiempo 5:00
AUD/CHF 0.6523 0.6528 0.6527 0.6527 0.6535 0.00 0.11% 2020/09/26 Tiempo 5:00
AUD/JPY 74.21 74.25 74.227 74.227 74.344 0.09 0.13% 2020/09/26 Tiempo 5:00
CAD/CHF 0.6938 0.6943 0.6939 0.6938 0.6943 0.00 0.06% 2020/09/26 Tiempo 5:00
CAD/JPY 78.88 78.92 79.016 78.86 79.016 0.10 0.12% 2020/09/26 Tiempo 5:00
NZD/CAD 0.8753 0.8761 0.8752 0.8752 0.8769 0.00 0.10% 2020/09/26 Tiempo 5:00
NZD/CHF 0.6073 0.6079 0.6091 0.6079 0.6091 0.00 0.20% 2020/09/26 Tiempo 5:00
NZD/JPY 69.1 69.17 69.327 69.12 69.327 0.16 0.23% 2020/09/26 Tiempo 5:00
CHF/JPY 113.68 113.76 113.895 113.68 113.895 0.14 0.12% 2020/09/26 Tiempo 5:00
EUR/GBP 0.9121 0.9128 0.9151 0.9127 0.9151 0.00 0.25% 2020/09/26 Tiempo 5:00
EUR/AUD 1.654 1.655 1.6539 1.6539 1.655 0.00 0.02% 2020/09/26 Tiempo 5:00
EUR/CAD 1.5564 1.5574 1.5583 1.5571 1.5583 0.00 0.06% 2020/09/26 Tiempo 5:00
EUR/NZD 1.776 1.7777 1.7733 1.7733 1.7777 0.00 0.25% 2020/09/26 Tiempo 5:00
EUR/CHF 1.0802 1.0811 1.081 1.0802 1.0811 0.00 0.01% 2020/09/26 Tiempo 5:00
EUR/JPY 122.8 122.88 122.925 122.8 122.925 0.05 0.04% 2020/09/26 Tiempo 5:00