Mercados de divisas

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها

Tipos de cambio	1K USD	Cambiar	%	Bajo	Alto	Tiempo
eur/usd EUR	1.1422	0.0001	0.01%	1.1419	1.1425	02:10:15
usd/eur Euro	0.8757	0	0%	0.8755	0.8759	02:13:13
gbp/usd Libra esterlina	1.3393	0.0004	0.03%	1.3386	1.3397	02:13:11
usd/gbp Libra esterlina	0.7467	0.0002	0.03%	0.7467	0.7477	02:01:13
usd/jpy JPY	162.23	0.03	0.02%	162.21	162.32	02:14:12
jpy/usd JPY	0.6165	0.0001	0.02%	0.6163	0.6173	02:04:12
usd/chf El franco suizo	0.8095	0.0001	0.01%	0.8094	0.8101	02:13:11
chf/usd Suiza Frank	1.2356	0.0001	0.01%	1.2352	1.2378	02:14:13
aud/usd AUD	0.6976	0.0004	0.06%	0.6973	0.6994	02:13:11
usd/aud AUD	1.4342	0.0002	0.01%	1.4339	1.4358	02:14:13
usd/cad CAD	1.4061	0.0005	0.04%	1.406	1.4077	02:04:11
cad/usd CAD	0.7113	0.0003	0.04%	0.7111	0.7116	01:49:18
nzd/usd Dólar neozelandés	0.5812	0.0002	0.03%	0.581	0.5826	02:13:12
usd/nzd Dólar neozelandés	1.7212	0.0009	0.05%	1.7206	1.7234	02:13:13
usd/zar Rand sudafricano	16.3849	0.0048	0.03%	16.382	16.4315	02:14:13
zar/usd Rand sudafricano	0.0611	0	0%	0.0611	0.0613	01:46:15
usd/try Lira turca	47.0466	0.0137	0.03%	47.0342	47.1678	02:13:12
try/usd Lira turca	0.0213	0	0%	0.0213	0.0216	13 Jul
usd/pln Zloty polaco	3.789	0.0026	0.07%	3.7885	3.8009	02:14:13
pln/usd Zloty polaco	0.2646	0.0005	0.19%	0.2639	0.2647	02:12:19
usd/sek Corona sueca	9.673	0.0036	0.04%	9.6665	9.6889	02:14:13
sek/usd Corona sueca	0.1035	0	0%	0.1035	0.1037	02:10:19
usd/sgd SGD	1.2913	0.0011	0.09%	1.291	1.2943	02:14:13
sgd/usd SGD	0.7746	0.0001	0.01%	0.7744	0.7772	02:12:18
usd/dkk Corona danesa	6.5475	0.0008	0.01%	6.5458	6.5499	02:14:13
dkk/usd Corona danesa	0.1528	0	0%	0.1528	0.1529	01:11:16
usd/nok Corona noruega	9.7091	0.0117	0.12%	9.6956	9.7245	02:14:13
nok/usd Corona noruega	0.1033	0.0001	0.1%	0.1032	0.1036	02:14:13
usd/twd Dólar de Taiwán	32.163	0	0%	32.162	32.177	02:13:13
twd/usd Dólar de Taiwán	0.0311	0	0%	0.031	0.0313	14 Jul
usd/aed Dirham de los Emiratos Árabes Unidos	3.6735	0.0004	0.01%	3.6735	3.6735	01:34:13
aed/usd Dirham de los Emiratos Árabes Unidos	0.2724	0.0001	0.04%	0.2724	0.2724	01:35:17
usd/jod Dinar jordano	0.71	0	0%	0.7085	0.71	9 Jul
jod/usd Dinar jordano	1.4124	0	0%	1.412	1.4124	4 Jun
usd/kwd Dinar kuwaití	0.3101	0	0%	0.3099	0.3103	14 Jul
kwd/usd Dinar kuwaití	3.2346	0	0%	3.2324	3.2367	14 Jul
usd/hkd Dólar de Hong Kong	7.8395	0.0011	0.01%	7.8378	7.8402	02:12:18
hkd/usd Dólar de Hong Kong	0.1276	0	0%	0.1275	0.1277	10 Jul
usd/sar Riyal Saudita	3.7561	0	0%	3.755	3.7561	14 Jul
sar/usd Riyal Saudita	0.2662	0	0%	0.2662	0.2664	14 Jul
usd/inr INR	96.234	0	0%	96.031	96.491	14 Jul
inr/usd INR	1.0394	0	0%	1.0367	1.0431	14 Jul
usd/krw KRW	1489.26	0.02	0%	1489.02	1490.27	02:12:18
krw/usd KRW	0.6719	0.0003	0.04%	0.6717	0.672	01:57:14
brl/usd Real Brasil	0.197	0.0001	0.05%	0.197	0.1971	00:23:09
usd/brl Real Brasil	5.0766	0.0007	0.01%	5.0741	5.0779	00:22:10
fjd/usd Dólar de Fiji	0.4545	0.0002	0.04%	0.4544	0.4545	02:12:18
usd/fjd Dólar de Fiji	2.2553	0.001	0.04%	2.2553	2.2558	02:12:18
ghs/usd Cedi de Ghana	0.087	0	0%	0.0867	0.0871	14 Jul
usd/ghs Cedi de Ghana	11.52	0	0%	11.52	11.5733	14 Jul
usd/mxn Peso mexicano	17.4433	0.0109	0.06%	17.4272	17.4456	02:13:12
mxn/usd Peso mexicano	0.0574	0	0%	0.0574	0.0575	01:34:14
usd/ars Peso argentino	1470.54	0.02	0%	1470.2	1470.94	02:14:13
ars/usd Peso argentino	0.0007	0	0%	0.0007	0.0008	29 Sep
usd/bob Boliviano Boliviano	10.5992	0	0%	10.4366	10.5992	14 Jul
bob/usd Boliviano Boliviano	0.0976	0	0%	0.0976	0.0992	14 Jul
usd/cny Yuan chino	6.7714	0	0%	6.7708	6.7852	14 Jul
cny/usd Yuan chino	0.1477	0	0%	0.1474	0.1477	14 Jul
usd/cop Peso colombiano	3267.6	2.25	0.07%	3266.85	3267.61	01:49:18
cop/usd Peso colombiano	0.0306	0.0001	0.33%	0.0306	0.0306	01:00:17
usd/clp El peso chileno	927.75	0.63	0.07%	927.75	928.38	00:52:12
clp/usd El peso chileno	0.0011	0	0%	0.0011	0.0012	27 Feb
usd/nio Córdoba nicaragüense	36.8	0	0%	36.8	37.2318	14 Jul
nio/usd Córdoba nicaragüense	0.0274	0	0%	0.0274	0.0275	14 Jul
usd/pen Sol peruano	3.393	0	0%	3.393	3.4943	14 Jul
pen/usd Sol peruano	0.295	0	0%	0.2933	0.2982	14 Jul
usd/pyg Guaraní paraguayo	6178.08	0	0%	6178.08	6213.52	14 Jul
pyg/usd Guaraní paraguayo	0.0002	0	0%	0.0002	0.0002	19 Jan
usd/rub Rublo ruso	78.06	0	0%	76.82	78.7546	14 Jul
rub/usd Rublo ruso	0.0129	0	0%	0.0128	0.0132	14 Jul
usd/vef Bolívar venezolano	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Bolívar venezolano	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Florín de las Antillas Holandesas	1.8363	0	0%	1.8291	1.8486	30 Mar
usd/amd Drama armenio	366.74	0	0%	339.58	366.74	14 Jul
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Dólar de Barbados	2.0577	0	0%	2.0577	2.067	14 Jul
usd/bdt Taka de Bangladesh	123.7	0	0%	123.7	123.75	14 Jul
usd/bgn Lev búlgaro	1.6767	0	0%	1.6767	1.6767	5 Jan
usd/bhd Dinar de Bahrein	0.3772	0	0%	0.3771	0.3772	14 Jul
usd/bif Franco burundés	2997.48	1.98	0.07%	2997.48	2997.48	00:13:12
usd/bnd Dólar de Brunei	1.2911	0.0004	0.03%	1.2911	1.292	02:04:12
usd/bsd Dólar de las Bahamas	1.006	0	0%	1.006	1.0106	14 Jul
usd/bwp Botswana pula	14.3266	0.0409	0.29%	14.3266	14.3266	00:44:09
usd/bzd Dólar de Belice	2.0548	0	0%	2.0548	2.064	14 Jul
usd/egp Libra egipcia	50.77	0	0%	50.25	50.9	14 Jul

Tipos de cambio	1K USD	Cambiar	%	Bajo	Alto	Tiempo
usd/egp Libra egipcia	50.77	0	0%	50.25	50.9	14 Jul
egp/usd Libra egipcia	0.0197	0	0%	0.0197	0.0198	14 Jul
usd/uyu Peso uruguayo	40.7511	0	0%	40.7511	40.9406	14 Jul
uyu/usd Peso uruguayo	0.0252	0	0%	0.0251	0.0252	14 Jul
usd/crc Colón de Costa Rica	460	0	0%	454.97	460	10 Jul
usd/cup Peso cubano	24.0225	0	0%	24.0225	24.1336	14 Jul
usd/djf Franco de Djibouti	178.55	0	0%	178.55	178.6	22 Apr
usd/dop Peso dominicano	58.75	0	0%	58.75	59.783	14 Jul
usd/dzd Dinar argelino	133.839	0.008	0.01%	133.835	133.856	02:12:18
usd/etb Etiopía	159.45	0	0%	159.45	161.6767	14 Jul
usd/gel Lari georgiano	2.658	0	0%	2.658	2.659	13 Jul
usd/huf Florín húngaro	314.3	0.31	0.1%	314.29	315.88	02:13:12
usd/czk Corona Checa	21.278	0.0004	0%	21.244	21.3096	02:12:18
usd/thb Tailandia Baht	33.478	0.023	0.07%	33.472	33.53	02:13:12
usd/gmd Dalasi de Gambia	74.5	0	0%	74.5	76.15	00:53:17
usd/gnf Francos guineanos	8800	0	0%	8800	8841	00:23:09
usd/gtq Quetzal guatemalteco	7.643	0	0%	7.628	7.643	10 Jul
usd/hnl Lempira hondureño	26.85	0	0%	26.827	26.85	00:53:17
usd/hrk Kuna croata	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Gourde haitiano	131.557	0	0%	131.557	132.329	14 Jul
usd/idr Rupia indonesia	18090	32.4	0.18%	18052.8	18097.3	01:42:15
usd/iqd IQD	1312	0	0%	1312	1342.23	22:25:17
usd/isk Króna de Islandia	125.69	0.02	0.02%	125.68	125.76	02:12:18
usd/jmd Dólar de Jamaica	160.161	0	0%	160.161	161.245	14 Jul
usd/kes Chelín keniano	129.45	0	0%	129.3	129.6	14 Jul
usd/khr Riel Camboyano	4025	0	0%	4025	4150.11	14 Jul
usd/kmf Franco comorano	432	0	0%	432	434	14 Jul
usd/kzt Kazajstán Tenge	469.66	0.05	0.01%	469.59	469.68	02:12:18
usd/lak Lao kip	22725	0	0%	22725	22870.54	14 Jul
usd/lbp Libra libanesa	89600	0	0%	89562.85	89984.89	14 Jul
usd/lkr Rupia de Sri Lanka	336.45	0	0%	335.5	336.5	14 Jul
usd/lsl Loti de Lesotho	16.3894	0.0038	0.02%	16.3552	16.3934	02:12:18
usd/ltl Litas lituana	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Dinar libio	6.43	0	0%	6.43	6.4726	14 Jul
usd/mad Dirham marroquí	9.3297	0.0112	0.12%	9.3297	9.3297	00:08:16
usd/mdl Leu de Moldavia	17.63	0	0%	17.63	17.76	14 Jul
usd/mga Ariary malgache	4340	0	0%	4316.22	4340	14 Jul
usd/mkd Denar macedonio	54.17	0	0%	54.17	54.17	9 Jul
kyd/usd Dólar de las Islas Caimán	1.2085	0	0%	1.2048	1.2085	13 Jul
usd/all El Lek albanés	82.55	0.02	0.02%	82.54	82.6	02:12:18
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	14 May
usd/mop Pataca Macanesa	8.082	0	0%	8.081	8.083	02:12:18
usd/mro Ouguiya de Mauritania	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Rupia de Mauricio	48.56	0.25	0.52%	48.56	48.56	01:34:13
usd/mvr Rufiyaa de Maldivas	15.5	0	0%	15.5	15.66	26 Mar
usd/mwk Kwacha de Malawi	1750.32	0	0%	1750.32	1751	14 Jul
usd/myr Ringgit de Malasia	4.08	0	0%	4.0731	4.083	14 Jul
usd/nad Dólar de Namibia	16.3799	0.0035	0.02%	16.3499	16.3863	02:12:18
usd/ngn Naira nigeriano	1382.46	0.6	0.04%	1381.568	1383.14	01:22:22
usd/npr Rupia nepalí	155.307	0	0%	155.079	155.307	14 Jul
usd/omr OMR	0.3851	0	0%	0.3851	0.3851	14 Jul
usd/pab El panameño Balboa	1.0226	0	0%	1.0178	1.0226	14 Jul
usd/pgk Papúa Nueva Guinea Kina	4.495	0	0%	4.4663	4.495	14 Jul
usd/php Piso filipino	61.97	0.284	0.46%	61.696	61.985	01:41:14
usd/pkr PKR	278.45	0	0%	278.4	280.567	14 Jul
usd/qar QAR	3.6455	0	0%	3.6455	3.7942	14 Jul
usd/ron Leu rumano	4.5942	0.0016	0.03%	4.5933	4.5954	01:34:14
usd/rsd Dinar serbio	103.282	0.009	0.01%	102.837	103.317	02:14:13
usd/rwf Franco de Ruanda	1470	0	0%	1470	1493.173	14 Jul
usd/scr Rupia Seychelles	13.952	0.5015	3.59%	13.952	14.4526	02:14:13
usd/sdg Libra sudanesa	603	547	976.79%	603	603	00:53:18
usd/sos Chelín de Somalilandia	575	0	0%	575	606.49	14 Jul
usd/std Dobra de Santo Tomé y Príncipe	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Colón salvadoreño	8.9595	0	0%	8.9595	8.9998	14 Jul
usd/syp Lira siria	122.5	0	0%	122.5	122.5	14 Jul
usd/szl Swazi Lilangeni	16.39	0	0%	16.39	16.6578	14 Jul
usd/tnd Dinar tunecino	2.955	0	0%	2.955	3.0595	14 Jul
usd/ttd Dólar de Trinidad y Tobago	6.9215	0	0%	6.9215	6.9619	14 Jul
usd/tzs Chelín tanzano	2640.01	0	0%	2639.92	2640.01	00:36:10
usd/uah Grivnia ucraniana	46.2794	0	0%	46.2665	46.2794	14 Jul
usd/ugx Chelín ugandés	3745.12	0	0%	3745.12	3746.14	14 Jul
usd/uzs Uzbekistán Som	12070	0	0%	12070	12172.32	14 Jul
usd/vnd Dong vietnamita	26263.3	0	0%	26247.1	26267.3	14 Jul
usd/vuv Vanuatu vatu	124.76	0.1	0.08%	124.76	124.76	00:23:10
usd/xaf Franco CFA de África Central	592.521	0	0%	592.521	592.948	14 Jul
usd/xcd Dólar del Caribe Oriental	2.72	0	0%	2.7	2.72	16 Jun
usd/xof Francos CFA de África occidental	576	0	0%	574	592.511	14 Jul
usd/xpf Francos CFP	105.3	0	0%	104.674	105.3	14 Jul
usd/yer Rial yemení	238.95	0	0%	238.9	238.95	14 Jul
usd/zmk Kwacha de Zambia	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Rublo Bielorruso	2.8769	0	0%	2.8694	2.8769	14 Jul
usd/mzn Metical de Mozambique	63.93	0.62	0.97%	63.93	63.93	00:13:13
usd/azn Manat de Azerbaiyán	1.705	0	0%	1.705	1.726	10 Jul
usd/cnh Yuan chino	6.7736	0.0007	0.01%	6.7721	6.7747	01:52:16

USD/EUR

Last : 0.8757
High : 0.8759
Low : 0.8755
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8756
Time : 02:13:13
Yesterday : 0.8757
Change % : -%
Change : -
Change type compared to yesterday : -

Las tasas de hoy	Tiempo
0.8757	02:13:13
0.8756	02:12:18
0.8757	02:01:23
0.8757	02:01:13
0.8758	01:57:13
0.8759	01:52:16
0.8758	01:46:14
0.8759	01:44:11
0.8758	01:40:18
0.8757	01:27:18
0.8758	01:25:14
0.8757	01:13:19
0.8756	01:11:16
0.8758	01:10:16
0.8755	01:08:12
0.8756	01:06:10
0.8755	01:04:13
0.8756	01:02:12
0.8755	01:00:17
0.8756	00:59:11
0.8758	00:58:11
0.8755	00:53:17
0.8756	00:49:12
0.8755	00:47:11
0.8756	00:42:15
0.8755	00:41:11
0.8756	00:38:11

USD/GBP

Last : 0.7467
High : 0.7477
Low : 0.7467
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.747
Time : 02:01:13
Yesterday : 0.747
Change % : 0.04%
Change : 0.0003
Change type compared to yesterday : Decrease

Las tasas de hoy	Tiempo
0.7467	02:01:13
0.7468	01:57:13
0.7469	01:49:18
0.7468	01:46:14
0.747	01:44:11
0.7468	01:40:18
0.7469	01:34:13
0.7473	01:28:10
0.7472	01:25:14
0.7474	01:22:22
0.7473	01:20:15
0.747	01:19:11
0.7472	01:14:15
0.747	01:13:19
0.7472	01:08:12
0.7473	01:02:12
0.7472	01:00:17
0.7469	00:59:11
0.7473	00:53:17
0.7477	00:52:12
0.7474	00:49:12
0.7476	00:47:11
0.7474	00:46:15
0.7471	00:44:09
0.7477	00:42:15
0.7476	00:41:11
0.7472	00:35:13
0.7468	00:30:16
0.7469	00:09:15
0.747	00:08:16

USD/JPY

Last : 162.24
High : 162.32
Low : 162.21
Max Fluctuation : 0.09
Max Fluctuation % : 0.01%
Open : 162.25
Time : 02:16:10
Yesterday : 162.25
Change % : 0.01%
Change : 0.01
Change type compared to yesterday : Decrease

Las tasas de hoy	Tiempo
162.24	02:16:10
162.23	02:14:12
162.24	02:13:11
162.23	02:12:17
162.22	02:10:15
162.23	02:07:13
162.22	02:06:13
162.24	02:02:18
162.25	02:01:22
162.25	02:01:11
162.26	01:57:11
162.27	01:52:14
162.26	01:44:10
162.27	01:42:13
162.26	01:41:12
162.27	01:40:16
162.25	01:36:12
162.27	01:35:15
162.28	01:31:14
162.22	01:30:17
162.21	01:28:09
162.28	01:27:10
162.22	01:25:11
162.21	01:22:20
162.23	01:21:11
162.28	01:20:13
162.23	01:19:10
162.28	01:17:10
162.24	01:16:10
162.29	01:11:14
162.24	01:10:13
162.23	01:08:10
162.24	01:06:09
162.23	01:05:11
162.3	01:04:10
162.23	01:02:11
162.3	00:49:11
162.23	00:44:08
162.29	00:41:10
162.3	00:38:10
162.23	00:37:09
162.32	00:35:13
162.29	00:30:13
162.27	00:23:09
162.26	00:21:11
162.27	00:19:09
162.25	00:16:10
162.26	00:12:14
162.25	00:09:14

USD/CHF

Last : 0.8095
High : 0.8101
Low : 0.8094
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8094
Time : 02:13:11
Yesterday : 0.8095
Change % : -%
Change : -
Change type compared to yesterday : -

Las tasas de hoy	Tiempo
0.8095	02:13:11
0.8094	02:02:18
0.8095	01:57:11
0.8096	01:52:14
0.8097	01:46:12
0.8098	01:42:13
0.8097	01:41:12
0.8098	01:36:12
0.8097	01:35:15
0.8098	01:34:12
0.8097	01:31:14
0.81	01:30:17
0.8099	01:28:09
0.81	01:27:10
0.8099	01:25:11
0.8098	01:23:17
0.81	01:22:20
0.8101	01:20:13
0.8098	01:17:10
0.8099	01:14:13
0.8098	01:13:17
0.8099	01:11:14
0.8098	01:08:10
0.81	01:06:09
0.8099	01:05:12
0.8098	01:04:10
0.8097	01:03:10
0.8098	01:00:14
0.8097	00:59:09
0.8098	00:58:09
0.8097	00:57:09
0.8098	00:55:18
0.8096	00:53:16
0.8099	00:52:11
0.8097	00:51:12
0.8098	00:46:14
0.81	00:38:10
0.8101	00:37:09
0.8094	00:32:12
0.8095	00:30:13
0.8094	00:23:09
0.8095	00:11:11
0.8094	00:09:14

Conversor
Cantidad	De	A	Resultado
			Resultado

Datos históricos
				Resultado

Monedas

Indicador	Bid	Ask	Anterior	Bajo	Alto	Variación	Tiempo
GBP/AUD	1.9274	1.9274	-	1.9274	1.9274	0.00%	2026/07/12 Tiempo 0:07
GBP/CAD	1.897	1.8971	-	1.8971	1.8971	0.00%	2026/07/12 Tiempo 0:07
GBP/NZD	2.3242	2.3256	-	2.3256	2.3256	0.00%	2026/07/12 Tiempo 0:07
GBP/CHF	1.0834	1.0835	-	1.0835	1.0835	0.00%	2026/07/12 Tiempo 0:07
GBP/JPY	216.68	216.68	-	216.68	216.68	0.00%	2026/07/12 Tiempo 0:07
AUD/CAD	0.9842	0.9842	-	0.9842	0.9842	0.00%	2026/07/12 Tiempo 0:07
AUD/NZD	1.2055	1.2073	-	1.2073	1.2073	0.00%	2026/07/12 Tiempo 0:07
AUD/CHF	0.5621	0.5621	-	0.5621	0.5621	0.00%	2026/07/12 Tiempo 0:07
AUD/JPY	112.42	112.42	-	112.42	112.42	0.00%	2026/07/12 Tiempo 0:07
CAD/CHF	0.571	0.5712	-	0.5712	0.5712	0.00%	2026/07/12 Tiempo 0:07
CAD/JPY	114.23	114.24	-	114.24	114.24	0.00%	2026/07/12 Tiempo 0:07
NZD/CAD	0.8155	0.8163	-	0.8163	0.8163	0.00%	2026/07/12 Tiempo 0:07
NZD/CHF	0.4656	0.4664	-	0.4664	0.4664	0.00%	2026/07/12 Tiempo 0:07
NZD/JPY	93.18	93.25	-	93.25	93.25	0.00%	2026/07/12 Tiempo 0:07
CHF/JPY	200.02	200.03	-	200	201.58	0.00%	2026/07/11 Tiempo 0:09
EUR/GBP	0.8518	0.8518	-	0.8518	0.8518	0.00%	2026/07/12 Tiempo 0:07
EUR/AUD	1.6416	1.6416	-	1.6416	1.6416	0.00%	2026/07/12 Tiempo 0:07
EUR/CAD	1.6157	1.6158	-	1.6158	1.6158	0.00%	2026/07/12 Tiempo 0:07
EUR/NZD	1.9799	1.9807	-	1.9807	1.9807	0.00%	2026/07/12 Tiempo 0:07
EUR/CHF	0.9228	0.9229	-	0.9229	0.9229	0.00%	2026/07/12 Tiempo 0:07
EUR/JPY	184.54	184.54	-	184.54	184.54	0.00%	2026/07/12 Tiempo 0:07