TGJU Mercados locales y mundiales
Foro en línea

Mercados criptográficos

Indicador Símbolo Tarifas (Dólar) Tasa (Rial) Capital de mercado Cantidad diaria Volumen total Cambiar Variación Tiempo Gráfico
Bitcoin Bitcoin BTC 10710.3 3,101,292,000 $192.28B $23.52B 23.60% 41.60 0.39% 2020/09/26 6:25
Ethereum Ethereum ETH 352.7 102,103,000 $37.91B $13.86B 13.91% 4.98 1.41% 2020/09/26 6:25
Ripple Ripple XRP 0.24429 71,000 $10.16B $1.19B 1.19% 0.00 0.15% 2020/09/26 6:25
Bitcoin Cash Bitcoin Cash BCH 216.34 62,185,000 $3.95B $977.25M 0.98% 1.54 0.71% 2020/09/26 6:25
EOS EOS EOS 2.5633 742,000 $2.33B $1.50B 1.51% 0.01 0.34% 2020/09/26 6:25
Litecoin Litecoin LTC 45.954 13,209,000 $2.88B $1.58B 1.58% 0.41 0.89% 2020/09/26 6:25
Cardano Cardano ADA 0.09667 28,000 $2.46B $351.37M 0.35% 0.00 0.80% 2020/09/26 6:25
Stellar Stellar XLM 0.07524 22,000 $1.44B $132.35M 0.13% 0.00 0.07% 2020/09/26 6:25
IOTA IOTA MIOTA 0.25803 74,000 $670.82M $7.43M 0.01% 0.00 0.34% 2020/09/26 6:25
NEO NEO NEO 21.671 6,229,000 $1.45B $801.33M 0.80% 0.11 0.51% 2020/09/26 6:25
Monero Monero XMR 93.06 26,749,000 $1.58B $807.14M 0.81% 0.12 0.13% 2020/09/26 6:25
Dash Dash DASH 68.87 19,945,000 $651.36M $461.51M 0.46% 0.37 0.54% 2020/09/26 6:25
NEM NEM XEM 0.11701 34,000 $941.75M $24.02M 0.02% 0.00 0.39% 2020/09/26 6:24
TRON TRON TRX 0.028136 8,000 $1.81B $1.56B 1.57% 0.00 3.01% 2020/09/26 6:25
Tether Tether USDT 1.0025 290,000 $15.24B $38.72B 38.85% 0.00 0.14% 2020/09/26 6:25
VeChain VeChain VEN 1.6290 468,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.3782 684,000 $218.49M $279.73M 0.28% 0.03 1.19% 2020/09/26 6:25
OmiseGO OmiseGO OMG 3.102 892,000 $412.08M $203.35M 0.20% 0.03 0.96% 2020/09/26 6:25
Binance Coin Binance Coin BNB 24.62 7,077,000 $3.43B $317.18M 0.32% 0.39 1.57% 2020/09/26 6:25
ICON ICON ICX 0.41297 119,000 $215.53M $17.56M 0.02% 0.01 1.55% 2020/09/26 6:24
Lisk Lisk LSK 1.2069 347,000 $145.30M $4.85M 0% 0.00 0.27% 2020/09/26 6:22
Zcash Zcash ZEC 54.87 15,772,000 $539.24M $416.57M 0.42% 1.02 1.86% 2020/09/26 6:25
Verge Verge XVG 0.004049 1,000 $66.77M $1.21M 0% 0.00 0.00% 2020/09/25 0:07
Populous Populous PPT 0.229 66,000 $12.71M $550.12K 0% 0.00 0.00% 2020/09/25 0:07
Nano Nano NANO 0.7188 207,000 $96.71M $6.20M 0.01% 0.00 0.00% 2020/09/25 0:07
Bitmark Bitmark BTM 0.06656 19,000 $91.08M $15.61M 0.02% 0.00 0.00% 2020/09/25 0:07
Bytecoin Bytecoin BCN 0.000133 38 $24.30M $15.59K 0% 0.00 0.00% 2020/09/25 0:07
Steem Steem STEEM 0.15231 44,000 $58.95M $3.06M 0% 0.00 0.00% 2020/09/25 0:07
BitShares BitShares BTS 0.02317 7,000 $69.64M $7.39M 0.01% 0.00 0.00% 2020/09/25 0:07
Wancoin Wancoin WAN 0.2494 72,000 $31.30M $1.29M 0% 0.00 0.00% 2020/09/25 0:07
Dogecoin Dogecoin DOGE 0.002712 1,000 $331.90M $31.02M 0.03% 0.00 0.67% 2020/09/26 6:25
Siacoin Siacoin SC 0.0021 1,000 $114.68M $2.27M 0% 0.00 0.00% 2020/09/25 0:07
Stratis Stratis STRAT 0.3786 109,000 $37.83M $884.34K 0% 0.00 0.00% 2020/09/25 0:07
Maker Maker MKR 502.74 144,508,000 $462.53M $31.01M 0.03% 11.48 2.28% 2020/09/26 6:24
Zilliqa Zilliqa ZIL 0.015977 5,000 $147.22M $31.80M 0.03% 0.00 1.98% 2020/09/26 6:25
DigixDAO DigixDAO DGD 33.557 9,646,000 $9.58M $47.27K 0% 0.00 0.00% 2020/09/25 0:07
Waves Waves WAVES 2.4037 691,000 $234.74M $42.75M 0.04% 0.00 0.19% 2020/09/26 6:25
RChain RChain RHOC 0.03694 11,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.024493 7,000 $79.83M $7.02M 0.01% 0.00 0.00% 2020/09/25 0:07
0x 0x ZRX 0.40559 117,000 $264.36M $38.90M 0.04% 0.01 1.48% 2020/09/26 6:25
Ontology Ontology ONT 0.6621 190,000 $461.50M $155.73M 0.16% 0.00 0.09% 2020/09/26 6:25
Aeternity Aeternity AE 0.11314 33,000 $36.62M $9.99M 0.01% 0.00 0.00% 2020/09/25 0:07
Decred Decred DCR 12.0892 3,475,000 $136.07M $2.18M 0% 0.32 2.69% 2020/09/26 6:25
Loopring Loopring LRC 0.22142 64,000 $245.02M $82.40M 0.08% 0.01 4.34% 2020/09/26 6:25
Augur Augur REP 14.62 4,202,000 $159.27M $13.63M 0.01% 0.16 1.11% 2020/09/26 6:23
Aion Aion AION 0.07708 22,000 $35.29M $1.13M 0% 0.00 0.00% 2020/09/25 0:07
Komodo Komodo KMD 0.53926 155,000 $65.93M $2.89M 0% 0.00 0.00% 2020/09/25 0:07
Waltonchain Waltonchain WTC 0.348 100,000 $24.60M $77.04M 0.08% 0.00 0.00% 2020/09/25 0:07
Ardor Ardor ARDR 0.05107 15,000 $50.48M $3.13M 0% 0.00 0.00% 2020/09/25 0:07
Golem Golem GNT 0.0826 24,000 $81.93M $5.06M 0.01% 0.00 0.00% 2020/09/25 0:07

Conversor

Cantidad De A Resultado
Resultado

Datos históricos

Resultado

Gráfico de 15 días

  • Promedio de 15 días:
  • Cambio / 15 días:
  • Cambio / 15 días %:

Gráfico de 1 mes

  • Promedio de 1 mes:
  • Cambio / 1 Mes:
  • Cambio / 1 Mes %:

Gráfico de 3 meses

  • Promedio de 3 meses:
  • Cambio / 3 Meses:
  • Cambio / 3 Meses:

Gráfico de 6 meses

  • Promedio de 6 meses:
  • Cambio / 6 Meses:
  • Cambio / 6 Meses: