Mercancía
US Wheat
- Last : 517.9
- High : 517.9
- Low : 506.6
- Max Fluctuation : 6.78
- Max Fluctuation % : 0.78%
- Open : 515.25
- Time : 19:19:56
- Yesterday : 514.5
- Change % : 0.66%
- Change : 3.4
- Change type compared to yesterday : Increase
| Las tasas de hoy | Tiempo |
|---|---|
| 517.9 USD | 19:19:56 |
| 517.4 USD | 19:18:39 |
| 517.38 USD | 19:16:53 |
| 517.13 USD | 19:16:20 |
| 517.1 USD | 19:15:20 |
| 517.6 USD | 19:14:06 |
| 517.6 USD | 19:11:51 |
| 517.4 USD | 19:10:57 |
| 515.9 USD | 19:08:47 |
| 516.9 USD | 19:07:49 |
| 516.6 USD | 19:07:25 |
| 513.9 USD | 19:05:33 |
| 515.9 USD | 19:04:24 |
| 516.38 USD | 19:02:39 |
| 516.63 USD | 19:01:23 |
| 516.9 USD | 19:00:17 |
| 516.4 USD | 18:59:17 |
| 513.9 USD | 18:58:06 |
| 516.88 USD | 18:57:11 |
| 516.6 USD | 18:54:34 |
| 516.63 USD | 18:52:33 |
| 515.9 USD | 18:51:39 |
| 516.13 USD | 18:50:52 |
| 515.63 USD | 18:49:48 |
| 514.6 USD | 18:48:44 |
| 513.4 USD | 18:47:41 |
| 514.1 USD | 18:46:45 |
| 513.4 USD | 18:45:53 |
| 513.9 USD | 18:43:01 |
| 513.6 USD | 18:41:10 |
| 514.13 USD | 18:39:22 |
| 512.1 USD | 18:33:56 |
| 513.4 USD | 18:33:09 |
| 513.6 USD | 18:32:25 |
| 514.1 USD | 18:31:18 |
| 513.88 USD | 18:29:17 |
| 510.6 USD | 18:28:52 |
| 513.88 USD | 18:28:08 |
| 513.6 USD | 18:27:10 |
| 513.88 USD | 18:26:16 |
| 507.1 USD | 18:25:22 |
| 513.63 USD | 18:24:03 |
| 513.63 USD | 18:22:58 |
| 513.63 USD | 18:22:00 |
| 513.38 USD | 18:21:12 |
| 512.9 USD | 18:20:00 |
| 512.9 USD | 18:19:11 |
| 512.1 USD | 18:18:00 |
| 512.4 USD | 18:17:20 |
| 511.38 USD | 18:16:05 |
| 511.13 USD | 18:15:15 |
| 510.9 USD | 18:13:01 |
| 510.4 USD | 18:12:16 |
| 510.9 USD | 18:11:15 |
| 511.1 USD | 18:08:14 |
| 510.9 USD | 18:07:07 |
| 510.6 USD | 18:06:02 |
| 510.6 USD | 18:05:00 |
| 510.13 USD | 18:03:28 |
| 510.3 USD | 18:01:17 |
| 509.4 USD | 18:00:17 |
| 509.38 USD | 17:59:03 |
| 509.9 USD | 17:58:03 |
| 509.9 USD | 17:57:02 |
| 507.4 USD | 17:55:26 |
| 509.4 USD | 17:54:22 |
| 509.9 USD | 17:53:36 |
| 509.9 USD | 17:52:27 |
| 508.9 USD | 17:51:10 |
| 509.13 USD | 17:50:15 |
| 509.13 USD | 17:50:01 |
| 509.13 USD | 17:49:21 |
| 508.13 USD | 17:47:21 |
| 507.1 USD | 17:46:03 |
| 508.9 USD | 17:45:11 |
| 507.4 USD | 17:43:07 |
| 506.9 USD | 17:42:04 |
| 507.13 USD | 17:41:09 |
| 507.88 USD | 17:39:57 |
| 507.38 USD | 17:39:08 |
| 506.9 USD | 17:38:09 |
| 507.4 USD | 17:37:00 |
| 507.6 USD | 17:33:49 |
| 507.4 USD | 17:32:47 |
| 507.88 USD | 17:30:48 |
| 508.1 USD | 17:30:05 |
| 508.38 USD | 17:29:11 |
| 508.1 USD | 17:27:47 |
| 508.38 USD | 17:26:59 |
| 507.63 USD | 17:26:00 |
| 508.38 USD | 17:24:54 |
| 507.9 USD | 17:23:42 |
| 508.6 USD | 17:21:38 |
| 508.38 USD | 17:19:38 |
| 508.5 USD | 17:16:16 |
| 509.4 USD | 17:14:56 |
| 509.5 USD | 17:10:57 |
| 509.4 USD | 17:10:50 |
| 510.4 USD | 17:10:04 |
| 507.6 USD | 17:08:41 |
| 508.5 USD | 16:56:14 |
| 508.5 USD | 16:54:45 |
| 508.63 USD | 16:51:49 |
| 508.5 USD | 16:39:59 |
| 508.5 USD | 16:38:47 |
| 508.5 USD | 16:37:42 |
| 508.63 USD | 16:35:41 |
| 508.63 USD | 16:34:45 |
| 508.63 USD | 16:33:54 |
| 509.63 USD | 16:32:00 |
| 508.4 USD | 16:31:26 |
| 508.63 USD | 16:27:09 |
| 509.6 USD | 16:26:09 |
| 508.63 USD | 16:25:02 |
| 508.38 USD | 16:23:44 |
| 508.38 USD | 16:22:05 |
| 508.4 USD | 16:22:00 |
| 508.6 USD | 16:18:50 |
| 508.4 USD | 16:17:48 |
| 508.6 USD | 16:17:03 |
| 507.38 USD | 16:15:48 |
| 508.63 USD | 16:14:49 |
| 509.1 USD | 16:14:04 |
| 508.5 USD | 16:12:48 |
| 508.88 USD | 16:11:51 |
| 509.4 USD | 16:11:02 |
| 509.63 USD | 16:10:02 |
| 509.6 USD | 16:08:57 |
| 509.6 USD | 16:08:07 |
| 508.9 USD | 16:06:01 |
| 508.9 USD | 16:04:57 |
| 507.38 USD | 16:03:47 |
| 507.6 USD | 16:03:03 |
| 508.5 USD | 16:02:05 |
| 507.4 USD | 16:01:05 |
| 508.63 USD | 16:00:00 |
| 509.4 USD | 15:58:51 |
| 509.5 USD | 15:57:38 |
| 509.38 USD | 15:54:39 |
| 509.6 USD | 15:53:31 |
| 509.6 USD | 15:51:58 |
| 506.6 USD | 15:50:24 |
| 506.6 USD | 15:49:44 |
| 508.1 USD | 15:49:31 |
| 507.6 USD | 15:49:05 |
| 507.63 USD | 15:48:10 |
| 507.38 USD | 15:46:59 |
| 507.1 USD | 15:46:00 |
| 507.5 USD | 15:45:15 |
| 507.4 USD | 15:44:15 |
| 507.4 USD | 15:42:16 |
| 507.13 USD | 15:40:52 |
| 507.4 USD | 15:40:00 |
| 507.6 USD | 15:38:13 |
| 507.3 USD | 15:37:11 |
| 507.1 USD | 15:36:35 |
| 507 USD | 15:34:19 |
| 507.13 USD | 15:33:18 |
| 506.9 USD | 15:32:13 |
| 506.6 USD | 15:29:59 |
| 506.6 USD | 15:29:20 |
| 506.6 USD | 15:28:00 |
| 506.9 USD | 15:27:00 |
| 506.88 USD | 15:26:18 |
| 507.1 USD | 15:24:55 |
| 507.1 USD | 15:23:44 |
| 507.3 USD | 15:21:43 |
| 506.88 USD | 15:20:46 |
| 507.1 USD | 15:18:22 |
| 507.1 USD | 15:17:56 |
| 507.13 USD | 15:17:00 |
| 506.9 USD | 15:16:01 |
| 506.9 USD | 15:14:58 |
| 507.3 USD | 15:13:56 |
| 507.4 USD | 15:12:49 |
| 507.13 USD | 15:11:46 |
| 507.13 USD | 15:10:20 |
| 506.88 USD | 15:09:06 |
| 506.9 USD | 15:07:54 |
| 506.9 USD | 15:06:57 |
| 506.63 USD | 15:05:59 |
| 507 USD | 15:05:01 |
| 506.88 USD | 15:02:01 |
| 506.8 USD | 15:01:13 |
| 506.9 USD | 14:57:42 |
| 506.9 USD | 14:56:03 |
| 507.3 USD | 14:54:29 |
| 507.4 USD | 14:50:25 |
| 506.63 USD | 14:49:48 |
| 506.88 USD | 14:49:04 |
| 506.9 USD | 14:48:17 |
| 506.9 USD | 14:47:53 |
| 507.13 USD | 14:47:31 |
| 507.4 USD | 14:44:57 |
| 507.1 USD | 14:43:58 |
| 506.9 USD | 14:42:57 |
| 507.1 USD | 14:41:44 |
| 507.13 USD | 14:35:16 |
| 507.3 USD | 14:32:43 |
| 507.13 USD | 14:31:28 |
| 507.4 USD | 14:27:55 |
| 507.13 USD | 14:25:44 |
| 507.4 USD | 14:24:07 |
| 507.6 USD | 14:20:54 |
| 507.4 USD | 14:19:57 |
| 507.4 USD | 14:19:33 |
| 507.1 USD | 14:19:16 |
| 507.3 USD | 14:18:50 |
| 507.13 USD | 14:15:45 |
| 507.13 USD | 14:15:15 |
| 507.1 USD | 14:06:58 |
| 507.13 USD | 14:02:29 |
| 507.6 USD | 14:01:29 |
| 507.13 USD | 14:01:03 |
| 507.1 USD | 14:00:35 |
| 507 USD | 13:59:03 |
| 507.1 USD | 13:56:23 |
| 507.4 USD | 13:55:20 |
| 507.5 USD | 13:54:21 |
| 507.6 USD | 13:52:21 |
| 507.6 USD | 13:51:24 |
| 507.6 USD | 13:50:24 |
| 507.38 USD | 13:49:23 |
| 507.4 USD | 13:47:14 |
| 507.1 USD | 13:46:09 |
| 507.88 USD | 13:45:10 |
| 507.1 USD | 13:44:02 |
| 510.63 USD | 13:43:11 |
| 507.38 USD | 13:40:12 |
| 507.38 USD | 13:39:13 |
| 507.38 USD | 13:37:59 |
| 507.63 USD | 13:32:51 |
| 507.6 USD | 13:30:02 |
| 507.9 USD | 13:24:49 |
| 507.6 USD | 13:23:11 |
| 507.9 USD | 13:19:03 |
| 508.13 USD | 13:18:41 |
| 508.1 USD | 13:17:08 |
| 507.9 USD | 13:12:32 |
| 508.3 USD | 13:11:01 |
| 508.1 USD | 13:09:58 |
| 508.1 USD | 13:08:18 |
| 507.9 USD | 13:04:13 |
| 507.88 USD | 13:02:25 |
| 507.8 USD | 13:00:18 |
| 507.8 USD | 12:59:46 |
| 507.88 USD | 12:59:21 |
| 507.9 USD | 12:54:19 |
| 507.9 USD | 12:53:22 |
| 507.9 USD | 12:52:19 |
| 508.4 USD | 12:50:21 |
| 508.1 USD | 12:49:13 |
| 507.6 USD | 12:42:55 |
| 508.9 USD | 12:39:54 |
| 507.4 USD | 12:39:25 |
| 507.88 USD | 12:38:30 |
| 508.13 USD | 12:37:43 |
| 508.13 USD | 12:36:56 |
| 508.6 USD | 12:36:07 |
| 508.6 USD | 12:35:26 |
| 508.1 USD | 12:34:11 |
| 508.38 USD | 12:33:54 |
| 508.4 USD | 12:33:14 |
| 508.6 USD | 12:32:37 |
| 508.6 USD | 12:31:42 |
| 508.63 USD | 12:28:29 |
| 508.6 USD | 12:26:09 |
| 512.75 USD | 12:24:58 |
| 508.6 USD | 12:23:37 |
| 508.63 USD | 12:22:25 |
| 508.63 USD | 12:21:39 |
| 508.38 USD | 12:20:19 |
| 508.6 USD | 12:18:15 |
| 508.9 USD | 12:17:17 |
| 508.9 USD | 12:16:01 |
| 509.1 USD | 12:15:06 |
| 509 USD | 12:13:54 |
| 508.6 USD | 12:10:03 |
| 508.38 USD | 12:08:37 |
| 508.38 USD | 12:07:37 |
| 509.63 USD | 12:04:18 |
| 508.6 USD | 12:02:30 |
| 508.6 USD | 12:01:45 |
| 512.88 USD | 11:59:26 |
| 512.88 USD | 11:58:00 |
| 508.88 USD | 11:57:05 |
| 509.1 USD | 11:57:04 |
| 509.1 USD | 11:56:19 |
| 509.63 USD | 11:54:29 |
| 509.1 USD | 11:53:49 |
| 509.1 USD | 11:52:48 |
| 509.13 USD | 11:52:00 |
| 509.38 USD | 11:51:04 |
| 509.38 USD | 11:50:03 |
| 509.38 USD | 11:49:04 |
| 509.63 USD | 11:47:05 |
| 509.63 USD | 11:45:51 |
| 509.6 USD | 11:45:04 |
| 509.6 USD | 11:43:59 |
| 509.4 USD | 11:43:19 |
| 509.4 USD | 11:42:13 |
| 509.13 USD | 11:38:03 |
| 509.1 USD | 11:37:10 |
| 509.38 USD | 11:35:55 |
| 509.38 USD | 11:33:56 |
| 509.4 USD | 11:32:39 |
| 508.88 USD | 11:29:38 |
| 508.6 USD | 11:25:15 |
| 508.63 USD | 11:24:13 |
| 508.63 USD | 11:22:50 |
| 508.63 USD | 11:21:41 |
| 508.9 USD | 11:20:40 |
| 509.1 USD | 11:20:00 |
| 509.3 USD | 11:17:55 |
| 509.38 USD | 11:16:42 |
| 509.4 USD | 11:15:03 |
| 509.4 USD | 11:12:50 |
| 509.38 USD | 11:09:26 |
| 509.38 USD | 11:08:14 |
| 509.38 USD | 11:07:25 |
| 509.9 USD | 11:05:25 |
| 509.6 USD | 11:04:56 |
| 509.38 USD | 11:02:02 |
| 509.63 USD | 11:00:07 |
| 509.63 USD | 10:59:13 |
| 509.63 USD | 10:58:43 |
| 509.8 USD | 10:56:46 |
| 509.6 USD | 10:55:43 |
| 509.9 USD | 10:55:22 |
| 510.3 USD | 10:54:01 |
| 510.3 USD | 10:52:48 |
| 510.1 USD | 10:51:48 |
| 509.8 USD | 10:50:49 |
| 509.9 USD | 10:49:16 |
| 509.88 USD | 10:48:41 |
| 509.63 USD | 10:48:13 |
| 510.4 USD | 10:47:35 |
| 510.3 USD | 10:46:36 |
| 510.6 USD | 10:45:32 |
| 509.63 USD | 10:44:48 |
| 509.8 USD | 10:43:19 |
| 509.5 USD | 10:42:20 |
| 509.63 USD | 10:39:20 |
| 509.6 USD | 10:38:58 |
| 509.6 USD | 10:38:02 |
| 510.1 USD | 10:37:26 |
| 510.3 USD | 10:36:29 |
| 510.4 USD | 10:35:29 |
| 510.38 USD | 10:33:38 |
| 510.38 USD | 10:32:48 |
| 510.9 USD | 10:31:47 |
| 510.4 USD | 10:30:49 |
| 510.63 USD | 10:29:50 |
| 510.63 USD | 10:28:47 |
| 510.63 USD | 10:27:49 |
| 510.6 USD | 10:26:46 |
| 510.88 USD | 10:20:43 |
| 510.88 USD | 10:18:45 |
| 510.9 USD | 10:17:41 |
| 511.13 USD | 10:16:46 |
| 510.6 USD | 10:15:25 |
| 510.88 USD | 10:13:42 |
| 511.13 USD | 10:12:28 |
| 510.6 USD | 10:10:31 |
| 510.9 USD | 10:06:13 |
| 510.9 USD | 10:05:43 |
| 511.1 USD | 10:05:04 |
| 511.1 USD | 10:03:05 |
| 511.38 USD | 10:02:11 |
| 511.4 USD | 10:01:17 |
| 511.63 USD | 09:59:41 |
| 511.63 USD | 09:58:42 |
| 511.63 USD | 09:57:40 |
| 510.9 USD | 09:54:23 |
| 511.13 USD | 09:53:39 |
| 511.1 USD | 09:52:31 |
| 511.3 USD | 09:51:26 |
| 511.1 USD | 09:50:32 |
| 511 USD | 09:49:38 |
| 510.88 USD | 09:46:57 |
| 512.13 USD | 09:46:00 |
| 511.1 USD | 09:45:01 |
| 511.13 USD | 09:42:54 |
| 510.9 USD | 09:41:45 |
| 510.9 USD | 09:40:52 |
| 512.13 USD | 09:36:55 |
| 511 USD | 09:35:56 |
| 512.1 USD | 09:32:53 |
| 512.13 USD | 09:30:48 |
| 511.4 USD | 09:29:46 |
| 511.6 USD | 09:28:51 |
| 512.38 USD | 09:23:36 |
| 512.13 USD | 09:13:33 |
| 512.13 USD | 09:11:25 |
| 512.9 USD | 09:10:26 |
| 512.1 USD | 09:09:26 |
| 512.38 USD | 09:08:33 |
| 512.63 USD | 09:04:06 |
| 512.38 USD | 09:02:22 |
| 512.38 USD | 09:01:09 |
| 512.38 USD | 09:00:41 |
| 512.4 USD | 08:59:56 |
| 512.75 USD | 08:56:26 |
| 512.75 USD | 08:55:36 |
| 512.75 USD | 08:54:33 |
| 512.63 USD | 08:50:19 |
| 512.63 USD | 08:49:21 |
| 512.63 USD | 08:48:28 |
| 512.8 USD | 08:42:27 |
| 512.6 USD | 08:40:15 |
| 512.9 USD | 08:32:19 |
| 512.9 USD | 08:31:29 |
| 512.88 USD | 08:30:18 |
| 512.6 USD | 08:29:20 |
| 513 USD | 08:29:14 |
| 512.63 USD | 08:28:51 |
| 513.4 USD | 08:26:19 |
| 512.88 USD | 08:15:02 |
| 512.88 USD | 08:13:49 |
| 512.9 USD | 08:12:43 |
| 512.9 USD | 08:11:41 |
| 512.6 USD | 08:08:33 |
| 512.9 USD | 08:03:18 |
| 513.4 USD | 07:57:24 |
| 513.4 USD | 07:56:56 |
| 512.9 USD | 07:54:56 |
| 512.9 USD | 07:54:29 |
| 513.38 USD | 07:52:57 |
| 513.4 USD | 07:48:15 |
| 513.4 USD | 07:47:30 |
| 513.63 USD | 07:47:04 |
| 513.38 USD | 07:46:00 |
| 513.4 USD | 07:43:05 |
| 513.4 USD | 07:42:12 |
| 514.5 USD | 07:41:06 |
| 513.63 USD | 07:39:45 |
| 513.6 USD | 07:35:27 |
| 513.9 USD | 07:33:21 |
| 513.63 USD | 07:31:11 |
| 512.38 USD | 07:30:00 |
| 513.38 USD | 07:28:58 |
| 513.4 USD | 07:28:41 |
| 513.13 USD | 07:28:14 |
| 513.38 USD | 07:27:56 |
| 512.4 USD | 07:27:33 |
| 512.4 USD | 07:27:02 |
| 512.3 USD | 07:24:55 |
| 512.9 USD | 07:22:00 |
| 513.4 USD | 07:20:56 |
| 513.3 USD | 07:19:03 |
| 513.4 USD | 07:18:00 |
| 514.5 USD | 07:16:51 |
| 512.6 USD | 07:13:57 |
| 513.4 USD | 07:12:59 |
| 512.9 USD | 07:10:31 |
| 513.13 USD | 07:08:57 |
| 512.1 USD | 07:07:20 |
| 513.1 USD | 07:04:23 |
| 513 USD | 07:03:28 |
| 512.4 USD | 07:02:29 |
| 512.1 USD | 07:01:38 |
| 512.63 USD | 07:01:24 |
| 512.88 USD | 07:00:54 |
| 512.6 USD | 07:00:18 |
| 512.38 USD | 06:58:37 |
| 512.9 USD | 06:57:56 |
| 512.63 USD | 06:56:58 |
| 512.13 USD | 06:55:16 |
| 512.4 USD | 06:52:33 |
| 512.6 USD | 06:51:07 |
| 513.4 USD | 06:50:37 |
| 512.4 USD | 06:48:11 |
| 512.63 USD | 06:42:44 |
| 512.13 USD | 06:41:19 |
| 512.38 USD | 06:39:16 |
| 512.4 USD | 06:38:22 |
| 512.38 USD | 06:37:29 |
| 512.4 USD | 06:36:30 |
| 512.1 USD | 06:35:23 |
| 511.9 USD | 06:34:32 |
| 512.4 USD | 06:33:48 |
| 511.9 USD | 06:33:01 |
| 512.3 USD | 06:32:35 |
| 512.3 USD | 06:32:33 |
| 512.4 USD | 06:32:26 |
| 512.25 USD | 06:31:48 |
| 512.1 USD | 06:31:22 |
| 512.4 USD | 06:30:20 |
| 512.4 USD | 06:29:13 |
| 511.9 USD | 06:28:12 |
| 512.1 USD | 06:27:11 |
| 512.1 USD | 06:26:15 |
| 512.13 USD | 06:25:15 |
| 512.13 USD | 06:24:15 |
| 511.9 USD | 06:23:16 |
| 512.4 USD | 06:22:04 |
| 512.1 USD | 06:21:10 |
| 512.3 USD | 06:19:13 |
| 512.38 USD | 06:18:13 |
| 512.4 USD | 06:16:55 |
| 512.13 USD | 06:16:11 |
| 512.3 USD | 06:14:10 |
| 511.9 USD | 06:13:12 |
| 511.9 USD | 06:12:11 |
| 512.1 USD | 06:11:14 |
| 512.1 USD | 06:10:15 |
| 512.3 USD | 06:09:10 |
| 512.9 USD | 06:07:22 |
| 512.3 USD | 06:06:52 |
| 512.3 USD | 06:05:06 |
| 512.38 USD | 06:04:10 |
| 512.25 USD | 06:02:06 |
| 512.13 USD | 06:00:11 |
| 512.13 USD | 05:59:04 |
| 512.4 USD | 05:57:47 |
| 512.1 USD | 05:57:03 |
| 512.5 USD | 05:55:53 |
| 512.4 USD | 05:53:49 |
| 512.5 USD | 05:50:43 |
| 512.13 USD | 05:49:45 |
| 512.13 USD | 05:48:47 |
| 512.1 USD | 05:47:11 |
| 512.5 USD | 05:43:11 |
| 512.4 USD | 05:40:03 |
| 512.4 USD | 05:39:03 |
| 512.5 USD | 05:38:07 |
| 512.25 USD | 05:37:04 |
| 512.1 USD | 05:36:03 |
| 511.9 USD | 05:35:10 |
| 513 USD | 05:34:16 |
| 512.63 USD | 05:33:19 |
| 512.4 USD | 05:31:15 |
| 512.1 USD | 05:29:16 |
| 512.1 USD | 05:28:12 |
| 511.88 USD | 05:26:25 |
| 512.6 USD | 05:25:10 |
| 511.9 USD | 05:19:31 |
| 512.63 USD | 05:17:56 |
| 512.1 USD | 05:17:01 |
| 512.1 USD | 05:16:45 |
| 512.63 USD | 05:15:14 |
| 512.13 USD | 05:14:40 |
| 512.9 USD | 05:09:16 |
| 512.4 USD | 05:08:18 |
| 512.4 USD | 05:07:21 |
| 512.8 USD | 05:03:09 |
| 513.6 USD | 04:57:06 |
| 512.9 USD | 04:55:58 |
| 512.9 USD | 04:54:53 |
| 514.1 USD | 04:51:43 |
| 514.1 USD | 04:51:12 |
| 512.63 USD | 04:50:43 |
| 512.6 USD | 04:49:56 |
| 512.8 USD | 04:48:42 |
| 514.1 USD | 04:48:02 |
| 514.75 USD | 04:45:45 |
| 512.5 USD | 04:42:16 |
| 515 USD | 04:40:15 |
| 515 USD | 04:39:47 |
| 512.13 USD | 04:38:45 |
| 513.63 USD | 04:38:01 |
| 512.63 USD | 04:37:47 |
| 512.6 USD | 04:37:19 |
| 513.6 USD | 04:36:56 |
| 512.63 USD | 04:36:24 |
| 512.6 USD | 04:35:42 |
| 515.6 USD | 04:34:57 |
| 512.75 USD | 04:34:01 |
| 512.38 USD | 04:33:08 |
| 512.4 USD | 04:32:08 |
| 512.6 USD | 04:31:07 |
| 514.3 USD | 04:27:12 |
| 515 USD | 04:22:06 |
| 512.63 USD | 04:21:06 |
| 513.9 USD | 04:20:39 |
| 513.4 USD | 04:19:20 |
| 512.63 USD | 04:18:17 |
| 512.75 USD | 04:17:10 |
| 512.8 USD | 04:16:08 |
| 514.1 USD | 04:15:07 |
| 512.88 USD | 04:13:06 |
| 513.6 USD | 04:12:00 |
| 515 USD | 04:11:00 |
| 512.6 USD | 04:10:02 |
| 512.9 USD | 04:09:03 |
| 513.13 USD | 04:08:07 |
| 513.1 USD | 04:07:01 |
| 514.5 USD | 04:06:08 |
| 513.6 USD | 04:05:03 |
| 514.75 USD | 04:02:05 |
| 514.5 USD | 04:01:16 |
| 513.75 USD | 03:58:13 |
| 513.6 USD | 03:56:19 |
| 515.25 USD | 03:55:20 |
| 515 USD | 03:54:22 |
| 514.13 USD | 03:53:24 |
| 514.4 USD | 03:51:21 |
| 515.25 USD | 03:50:20 |
| 514.1 USD | 03:49:22 |
| 515 USD | 03:48:24 |
| 515.25 USD | 03:47:24 |
| 513.63 USD | 03:46:22 |
| 513.63 USD | 03:45:22 |
| 513.9 USD | 03:43:22 |
| 514.1 USD | 03:42:22 |
| 514.1 USD | 03:41:15 |
| 514.3 USD | 03:37:44 |
| 515 USD | 03:32:13 |
| 514.75 USD | 03:30:01 |
| 514.75 USD | 03:29:08 |
| 515.25 USD | 03:24:15 |
| 515.25 USD | 03:23:42 |
| 515 USD | 03:21:44 |
| 515.25 USD | 03:18:56 |
| 515.25 USD | 03:17:55 |
| 515 USD | 03:08:33 |
| 515.25 USD | 02:58:46 |
| 514.5 USD | 02:57:52 |
| 515.25 USD | 02:55:22 |
| 515.25 USD | 02:54:58 |
| 514.5 USD | 02:54:00 |
| 514.5 USD | 02:52:56 |
| 515.25 USD | 02:49:36 |
| 514.5 USD | 02:47:14 |
| 515.25 USD | 02:36:11 |
| 515.25 USD | 02:35:19 |
| 514.5 USD | 02:28:11 |
| 515.25 USD | 02:27:12 |
| 515.25 USD | 02:26:00 |
| 514.5 USD | 02:24:08 |
| 514.5 USD | 02:23:12 |
| 515.25 USD | 02:20:52 |
US Cotton #2
- Last : 66.58
- High : 67.35
- Low : 66.29
- Max Fluctuation : 0.73
- Max Fluctuation % : 0.06%
- Open : 67.35
- Time : 19:16:55
- Yesterday : 66.62
- Change % : 0.06%
- Change : 0.04
- Change type compared to yesterday : Decrease
| Las tasas de hoy | Tiempo |
|---|---|
| 66.58 USD | 19:16:55 |
| 66.58 USD | 19:16:23 |
| 66.58 USD | 19:15:23 |
| 66.59 USD | 19:14:08 |
| 66.61 USD | 19:11:54 |
| 66.62 USD | 19:10:58 |
| 66.58 USD | 19:08:49 |
| 66.58 USD | 19:07:51 |
| 66.52 USD | 19:07:27 |
| 66.5 USD | 19:04:26 |
| 66.44 USD | 18:57:13 |
| 66.45 USD | 18:55:26 |
| 66.45 USD | 18:54:36 |
| 66.51 USD | 18:52:35 |
| 66.51 USD | 18:51:41 |
| 66.52 USD | 18:49:51 |
| 66.54 USD | 18:48:46 |
| 66.52 USD | 18:47:43 |
| 66.49 USD | 18:46:47 |
| 66.53 USD | 18:45:56 |
| 66.45 USD | 18:43:04 |
| 66.42 USD | 18:41:13 |
| 66.41 USD | 18:39:24 |
| 66.43 USD | 18:35:44 |
| 66.35 USD | 18:33:58 |
| 66.35 USD | 18:33:11 |
| 66.36 USD | 18:32:27 |
| 66.36 USD | 18:31:21 |
| 66.29 USD | 18:29:18 |
| 66.34 USD | 18:28:54 |
| 66.39 USD | 18:28:10 |
| 66.65 USD | 18:26:19 |
| 66.37 USD | 18:24:05 |
| 66.36 USD | 18:22:03 |
| 66.4 USD | 18:21:15 |
| 66.41 USD | 18:20:03 |
| 66.39 USD | 18:19:14 |
| 66.36 USD | 18:17:23 |
| 66.38 USD | 18:15:18 |
| 66.35 USD | 18:12:18 |
| 66.38 USD | 18:09:12 |
| 66.38 USD | 18:08:17 |
| 66.4 USD | 18:07:10 |
| 66.37 USD | 18:06:04 |
| 66.46 USD | 18:05:03 |
| 66.36 USD | 18:03:30 |
| 66.5 USD | 18:01:19 |
| 66.46 USD | 18:00:20 |
| 66.46 USD | 17:59:05 |
| 66.53 USD | 17:58:05 |
| 66.58 USD | 17:57:04 |
| 66.47 USD | 17:55:28 |
| 66.47 USD | 17:54:24 |
| 66.5 USD | 17:53:37 |
| 66.58 USD | 17:52:28 |
| 66.62 USD | 17:51:12 |
| 66.62 USD | 17:50:17 |
| 66.6 USD | 17:50:03 |
| 66.62 USD | 17:49:23 |
| 66.65 USD | 17:47:22 |
| 66.66 USD | 17:46:05 |
| 66.63 USD | 17:45:13 |
| 66.63 USD | 17:44:02 |
| 66.63 USD | 17:43:10 |
| 66.56 USD | 17:41:12 |
| 66.55 USD | 17:40:00 |
| 66.87 USD | 17:38:11 |
| 66.61 USD | 17:37:02 |
| 66.63 USD | 17:36:02 |
| 66.66 USD | 17:33:51 |
| 66.66 USD | 17:32:49 |
| 66.67 USD | 17:30:50 |
| 66.67 USD | 17:29:13 |
| 66.64 USD | 17:26:02 |
| 66.66 USD | 17:24:55 |
| 66.69 USD | 17:23:44 |
| 66.63 USD | 17:21:40 |
| 66.67 USD | 17:19:40 |
| 66.67 USD | 17:19:12 |
| 66.72 USD | 17:16:18 |
| 66.73 USD | 17:14:58 |
| 66.74 USD | 17:12:21 |
| 66.74 USD | 17:10:59 |
| 66.72 USD | 17:10:06 |
| 66.69 USD | 17:08:43 |
| 66.74 USD | 17:07:33 |
| 66.77 USD | 17:06:24 |
| 66.75 USD | 17:05:04 |
| 66.74 USD | 17:04:24 |
| 66.75 USD | 17:03:34 |
| 66.96 USD | 17:02:26 |
| 66.83 USD | 16:57:54 |
| 66.85 USD | 16:56:16 |
| 66.87 USD | 16:54:47 |
| 66.86 USD | 16:51:50 |
| 66.88 USD | 16:50:31 |
| 66.76 USD | 16:48:21 |
| 66.79 USD | 16:47:31 |
| 66.79 USD | 16:47:24 |
| 66.84 USD | 16:47:16 |
| 66.84 USD | 16:47:11 |
| 66.82 USD | 16:46:43 |
| 66.81 USD | 16:46:08 |
| 66.92 USD | 16:45:01 |
| 66.94 USD | 16:44:15 |
| 66.88 USD | 16:43:11 |
| 66.9 USD | 16:41:44 |
| 66.93 USD | 16:40:02 |
| 66.84 USD | 16:37:45 |
| 66.88 USD | 16:35:43 |
| 66.94 USD | 16:34:47 |
| 66.94 USD | 16:33:57 |
| 66.87 USD | 16:33:00 |
| 66.89 USD | 16:32:02 |
| 66.89 USD | 16:31:28 |
| 66.88 USD | 16:27:59 |
| 66.87 USD | 16:27:11 |
| 66.84 USD | 16:26:12 |
| 66.85 USD | 16:25:04 |
| 66.89 USD | 16:23:47 |
| 66.93 USD | 16:22:03 |
| 66.9 USD | 16:20:50 |
| 66.91 USD | 16:19:50 |
| 66.88 USD | 16:18:52 |
| 67.04 USD | 16:17:05 |
| 66.99 USD | 16:15:50 |
| 67.04 USD | 16:14:51 |
| 66.96 USD | 16:14:07 |
| 66.94 USD | 16:12:50 |
| 66.95 USD | 16:11:52 |
| 66.94 USD | 16:11:04 |
| 66.95 USD | 16:10:05 |
| 66.97 USD | 16:09:00 |
| 66.7 USD | 16:08:09 |
| 66.86 USD | 16:06:03 |
| 66.89 USD | 16:05:00 |
| 66.89 USD | 16:03:49 |
| 66.69 USD | 16:01:08 |
| 66.88 USD | 16:00:02 |
| 66.91 USD | 15:56:18 |
| 66.91 USD | 15:54:41 |
| 66.92 USD | 15:53:33 |
| 66.89 USD | 15:52:00 |
| 66.91 USD | 15:50:25 |
| 66.88 USD | 15:49:46 |
| 66.88 USD | 15:49:33 |
| 66.92 USD | 15:49:06 |
| 66.92 USD | 15:48:11 |
| 66.87 USD | 15:47:00 |
| 66.76 USD | 15:46:01 |
| 66.74 USD | 15:45:17 |
| 66.74 USD | 15:44:17 |
| 66.7 USD | 15:43:01 |
| 66.7 USD | 15:42:19 |
| 66.73 USD | 15:40:02 |
| 66.71 USD | 15:38:16 |
| 66.7 USD | 15:37:13 |
| 66.71 USD | 15:36:37 |
| 66.63 USD | 15:34:21 |
| 66.7 USD | 15:33:20 |
| 66.69 USD | 15:32:15 |
| 66.66 USD | 15:31:02 |
| 66.63 USD | 15:30:00 |
| 66.63 USD | 15:29:22 |
| 66.64 USD | 15:28:01 |
| 66.65 USD | 15:27:01 |
| 66.65 USD | 15:26:20 |
| 66.68 USD | 15:24:57 |
| 66.68 USD | 15:23:46 |
| 66.64 USD | 15:21:45 |
| 66.57 USD | 15:18:24 |
| 66.6 USD | 15:17:02 |
| 66.56 USD | 15:16:02 |
| 66.56 USD | 15:15:00 |
| 66.55 USD | 15:13:58 |
| 66.59 USD | 15:11:48 |
| 66.59 USD | 15:10:22 |
| 66.58 USD | 15:07:56 |
| 66.57 USD | 15:06:59 |
| 66.57 USD | 15:06:01 |
| 66.55 USD | 15:02:03 |
| 66.54 USD | 15:01:15 |
| 66.54 USD | 14:59:17 |
| 66.57 USD | 14:57:43 |
| 66.57 USD | 14:56:04 |
| 66.54 USD | 14:52:27 |
| 66.56 USD | 14:49:50 |
| 66.54 USD | 14:49:05 |
| 66.55 USD | 14:48:18 |
| 66.56 USD | 14:47:53 |
| 66.53 USD | 14:47:32 |
| 66.57 USD | 14:44:59 |
| 66.57 USD | 14:44:00 |
| 66.57 USD | 14:42:59 |
| 66.56 USD | 14:41:46 |
| 66.53 USD | 14:40:47 |
| 66.53 USD | 14:39:42 |
| 66.51 USD | 14:32:45 |
| 66.51 USD | 14:31:29 |
| 66.5 USD | 14:24:08 |
| 66.78 USD | 14:21:50 |
| 66.51 USD | 14:20:55 |
| 66.53 USD | 14:19:57 |
| 66.52 USD | 14:19:33 |
| 66.52 USD | 14:19:17 |
| 66.52 USD | 14:18:50 |
| 66.51 USD | 14:16:39 |
| 66.52 USD | 14:15:47 |
| 66.53 USD | 14:15:17 |
| 66.53 USD | 14:13:45 |
| 66.57 USD | 14:11:32 |
| 66.57 USD | 14:10:28 |
| 66.53 USD | 14:07:00 |
| 66.51 USD | 14:05:34 |
| 66.49 USD | 14:02:31 |
| 66.49 USD | 14:01:29 |
| 66.51 USD | 14:01:04 |
| 66.52 USD | 13:59:58 |
| 66.52 USD | 13:59:41 |
| 66.56 USD | 13:56:26 |
| 66.57 USD | 13:55:22 |
| 66.56 USD | 13:54:23 |
| 66.57 USD | 13:53:23 |
| 66.58 USD | 13:51:25 |
| 66.58 USD | 13:50:26 |
| 66.58 USD | 13:49:25 |
| 66.53 USD | 13:47:15 |
| 66.57 USD | 13:45:12 |
| 66.54 USD | 13:44:04 |
| 66.54 USD | 13:43:13 |
| 66.56 USD | 13:42:09 |
| 66.56 USD | 13:41:04 |
| 66.57 USD | 13:40:14 |
| 66.57 USD | 13:39:14 |
| 66.59 USD | 13:38:01 |
| 66.55 USD | 13:32:53 |
| 66.57 USD | 13:30:04 |
| 66.58 USD | 13:24:49 |
| 66.58 USD | 13:24:02 |
| 66.59 USD | 13:23:11 |
| 66.58 USD | 13:22:09 |
| 66.57 USD | 13:21:27 |
| 66.53 USD | 13:19:04 |
| 66.52 USD | 13:18:41 |
| 66.54 USD | 13:17:10 |
| 66.57 USD | 13:12:34 |
| 66.56 USD | 13:11:03 |
| 66.55 USD | 13:09:59 |
| 66.55 USD | 13:08:20 |
| 66.58 USD | 13:04:15 |
| 66.58 USD | 13:02:27 |
| 66.55 USD | 12:59:46 |
| 66.55 USD | 12:59:32 |
| 66.56 USD | 12:59:22 |
| 66.52 USD | 12:56:32 |
| 66.54 USD | 12:54:21 |
| 66.54 USD | 12:53:24 |
| 66.47 USD | 12:52:21 |
| 66.49 USD | 12:50:23 |
| 66.56 USD | 12:49:15 |
| 66.54 USD | 12:42:57 |
| 66.46 USD | 12:39:55 |
| 66.5 USD | 12:39:26 |
| 66.6 USD | 12:38:31 |
| 67.06 USD | 12:36:58 |
| 66.49 USD | 12:36:44 |
| 66.49 USD | 12:35:27 |
| 66.5 USD | 12:34:13 |
| 66.49 USD | 12:33:56 |
| 66.5 USD | 12:33:14 |
| 66.49 USD | 12:32:38 |
| 66.46 USD | 12:31:44 |
| 66.47 USD | 12:30:33 |
| 66.5 USD | 12:27:27 |
| 66.5 USD | 12:26:11 |
| 66.47 USD | 12:25:00 |
| 66.44 USD | 12:23:39 |
| 66.46 USD | 12:22:27 |
| 66.46 USD | 12:21:41 |
| 66.47 USD | 12:15:07 |
| 66.47 USD | 12:13:55 |
| 66.47 USD | 12:12:52 |
| 66.48 USD | 12:12:06 |
| 66.91 USD | 12:10:04 |
| 66.49 USD | 12:08:38 |
| 66.49 USD | 12:07:39 |
| 66.5 USD | 12:04:19 |
| 66.55 USD | 12:02:31 |
| 66.52 USD | 12:01:46 |
| 66.52 USD | 11:59:27 |
| 66.51 USD | 11:58:01 |
| 66.51 USD | 11:57:04 |
| 66.5 USD | 11:56:20 |
| 66.47 USD | 11:54:29 |
| 66.56 USD | 11:53:49 |
| 66.43 USD | 11:52:49 |
| 66.58 USD | 11:52:01 |
| 66.51 USD | 11:51:05 |
| 66.51 USD | 11:50:04 |
| 66.56 USD | 11:49:04 |
| 66.73 USD | 11:45:52 |
| 66.54 USD | 11:44:00 |
| 66.56 USD | 11:43:20 |
| 66.56 USD | 11:42:14 |
| 66.57 USD | 11:38:04 |
| 66.59 USD | 11:37:10 |
| 66.58 USD | 11:35:56 |
| 66.62 USD | 11:33:56 |
| 66.55 USD | 11:32:39 |
| 66.56 USD | 11:30:53 |
| 66.78 USD | 11:29:39 |
| 66.68 USD | 11:25:16 |
| 66.79 USD | 11:24:14 |
| 66.74 USD | 11:21:41 |
| 66.75 USD | 11:20:41 |
| 66.77 USD | 11:20:01 |
| 66.79 USD | 11:19:01 |
| 66.78 USD | 11:16:43 |
| 66.78 USD | 11:15:03 |
| 66.79 USD | 11:12:51 |
| 66.76 USD | 11:09:27 |
| 66.76 USD | 11:07:26 |
| 66.82 USD | 11:05:25 |
| 66.77 USD | 11:04:57 |
| 66.76 USD | 11:03:51 |
| 66.76 USD | 11:02:03 |
| 66.74 USD | 11:00:07 |
| 66.95 USD | 10:59:13 |
| 66.95 USD | 10:58:44 |
| 66.74 USD | 10:58:01 |
| 66.78 USD | 10:56:46 |
| 66.82 USD | 10:55:22 |
| 66.78 USD | 10:54:02 |
| 66.78 USD | 10:52:48 |
| 66.77 USD | 10:51:48 |
| 66.87 USD | 10:50:50 |
| 66.79 USD | 10:49:17 |
| 66.79 USD | 10:48:42 |
| 66.79 USD | 10:48:13 |
| 66.98 USD | 10:46:37 |
| 66.78 USD | 10:45:32 |
| 66.82 USD | 10:44:48 |
| 66.82 USD | 10:44:15 |
| 66.89 USD | 10:43:20 |
| 66.84 USD | 10:42:20 |
| 67 USD | 10:39:20 |
| 67 USD | 10:38:59 |
| 66.93 USD | 10:37:27 |
| 66.95 USD | 10:36:29 |
| 66.91 USD | 10:35:30 |
| 67 USD | 10:33:38 |
| 67.01 USD | 10:32:48 |
| 67.01 USD | 10:31:47 |
| 66.99 USD | 10:29:51 |
| 66.98 USD | 10:28:48 |
| 66.99 USD | 10:27:49 |
| 66.89 USD | 10:26:47 |
| 67.03 USD | 10:25:41 |
| 67.03 USD | 10:23:29 |
| 66.91 USD | 10:22:33 |
| 67.03 USD | 10:21:42 |
| 67 USD | 10:20:43 |
| 66.97 USD | 10:18:46 |
| 66.97 USD | 10:17:41 |
| 66.97 USD | 10:16:47 |
| 66.9 USD | 10:12:28 |
| 66.9 USD | 10:11:26 |
| 66.91 USD | 10:10:32 |
| 66.89 USD | 10:09:30 |
| 66.95 USD | 10:05:43 |
| 66.94 USD | 10:03:06 |
| 66.94 USD | 10:02:12 |
| 66.94 USD | 10:01:17 |
| 67.01 USD | 09:59:42 |
| 66.91 USD | 09:57:42 |
| 66.9 USD | 09:55:29 |
| 66.63 USD | 09:54:24 |
| 66.87 USD | 09:53:40 |
| 66.98 USD | 09:52:32 |
| 66.97 USD | 09:51:27 |
| 66.99 USD | 09:50:32 |
| 66.86 USD | 09:49:38 |
| 66.84 USD | 09:46:58 |
| 66.85 USD | 09:46:01 |
| 66.86 USD | 09:45:02 |
| 66.87 USD | 09:43:56 |
| 66.87 USD | 09:42:55 |
| 67.03 USD | 09:41:46 |
| 66.96 USD | 09:40:53 |
| 66.99 USD | 09:36:55 |
| 66.98 USD | 09:35:57 |
| 66.97 USD | 09:33:50 |
| 66.95 USD | 09:32:53 |
| 66.94 USD | 09:30:49 |
| 66.97 USD | 09:29:46 |
| 66.97 USD | 09:28:51 |
| 66.98 USD | 09:25:34 |
| 66.99 USD | 09:22:33 |
| 66.99 USD | 09:20:24 |
| 66.98 USD | 09:17:25 |
| 67.01 USD | 09:16:22 |
| 66.99 USD | 09:15:10 |
| 66.99 USD | 09:14:20 |
| 67 USD | 09:11:26 |
| 67 USD | 09:10:27 |
| 67.04 USD | 09:09:27 |
| 67.09 USD | 09:08:33 |
| 66.96 USD | 09:06:13 |
| 66.96 USD | 09:05:06 |
| 66.97 USD | 09:04:06 |
| 66.98 USD | 09:02:22 |
| 66.98 USD | 09:01:09 |
| 67.02 USD | 09:00:41 |
| 66.97 USD | 08:59:57 |
| 67.07 USD | 08:57:58 |
| 67.04 USD | 08:57:03 |
| 67 USD | 08:56:26 |
| 67.09 USD | 08:55:37 |
| 67 USD | 08:54:34 |
| 67.07 USD | 08:53:41 |
| 67.01 USD | 08:52:41 |
| 67.04 USD | 08:49:22 |
| 67.09 USD | 08:48:28 |
| 67.03 USD | 08:43:33 |
| 67.04 USD | 08:40:16 |
| 67.07 USD | 08:37:17 |
| 67.04 USD | 08:34:59 |
| 67.01 USD | 08:33:42 |
| 67.04 USD | 08:32:54 |
| 67.04 USD | 08:32:19 |
| 67.07 USD | 08:31:29 |
| 67.06 USD | 08:30:19 |
| 67.09 USD | 08:29:20 |
| 67.09 USD | 08:29:14 |
| 67.09 USD | 08:28:52 |
| 67.08 USD | 08:26:20 |
| 67.07 USD | 08:25:52 |
| 67.12 USD | 08:15:03 |
| 67.05 USD | 08:13:50 |
| 67.16 USD | 08:12:43 |
| 67.07 USD | 08:11:41 |
| 67.08 USD | 08:08:34 |
| 67.06 USD | 08:06:12 |
| 67.06 USD | 08:05:05 |
| 67.07 USD | 07:59:45 |
| 67.12 USD | 07:57:24 |
| 67.07 USD | 07:56:57 |
| 67.15 USD | 07:56:04 |
| 67.06 USD | 07:55:26 |
| 67.05 USD | 07:54:56 |
| 67.07 USD | 07:52:57 |
| 67.1 USD | 07:51:59 |
| 67.1 USD | 07:50:38 |
| 67.09 USD | 07:48:15 |
| 67.09 USD | 07:47:30 |
| 67.09 USD | 07:47:05 |
| 67.13 USD | 07:45:04 |
| 67.1 USD | 07:44:18 |
| 67.16 USD | 07:43:06 |
| 67.09 USD | 07:42:12 |
| 67.12 USD | 07:39:46 |
| 67.1 USD | 07:35:28 |
| 67.12 USD | 07:30:00 |
| 67.13 USD | 07:28:58 |
| 67.08 USD | 07:28:41 |
| 67.15 USD | 07:28:14 |
| 67.12 USD | 07:27:56 |
| 67.12 USD | 07:27:33 |
| 67.14 USD | 07:27:02 |
| 67.16 USD | 07:24:56 |
| 67.13 USD | 07:22:01 |
| 67.16 USD | 07:20:56 |
| 67.05 USD | 07:19:57 |
| 67.08 USD | 07:19:04 |
| 67.08 USD | 07:18:01 |
| 67.13 USD | 07:16:52 |
| 67.06 USD | 07:13:58 |
| 67.15 USD | 07:12:59 |
| 67.11 USD | 07:11:40 |
| 67.13 USD | 07:08:57 |
| 67.1 USD | 07:07:20 |
| 67.06 USD | 07:04:24 |
| 67.06 USD | 07:03:28 |
| 67.16 USD | 07:01:38 |
| 67.07 USD | 07:01:24 |
| 67.13 USD | 07:00:54 |
| 67.13 USD | 07:00:18 |
| 67.16 USD | 06:58:37 |
| 67.11 USD | 06:56:59 |
| 67.13 USD | 06:55:17 |
| 67.06 USD | 06:53:50 |
| 67.14 USD | 06:51:07 |
| 67.14 USD | 06:50:37 |
| 67.12 USD | 06:49:49 |
| 67.11 USD | 06:48:12 |
| 67.13 USD | 06:42:44 |
| 67.11 USD | 06:41:19 |
| 67.13 USD | 06:40:16 |
| 67.06 USD | 06:39:16 |
| 67.14 USD | 06:38:22 |
| 67.08 USD | 06:37:29 |
| 67.05 USD | 06:36:30 |
| 66.97 USD | 06:35:23 |
| 67.12 USD | 06:33:48 |
| 67.09 USD | 06:33:02 |
| 66.86 USD | 06:32:35 |
| 66.86 USD | 06:32:33 |
| 67.09 USD | 06:32:26 |
| 67.15 USD | 06:32:12 |
| 67.07 USD | 06:31:48 |
| 67.02 USD | 06:31:22 |
| 67.15 USD | 06:30:21 |
| 67.06 USD | 06:29:13 |
| 67.08 USD | 06:28:13 |
| 67.14 USD | 06:27:12 |
| 67.14 USD | 06:26:16 |
| 67.07 USD | 06:24:15 |
| 67.09 USD | 06:23:16 |
| 67.13 USD | 06:22:05 |
| 67.02 USD | 06:21:12 |
| 66.93 USD | 06:20:12 |
| 66.79 USD | 06:19:15 |
| 67.14 USD | 06:18:14 |
| 67.08 USD | 06:16:56 |
| 67.04 USD | 06:16:13 |
| 67.09 USD | 06:15:04 |
| 67.07 USD | 06:14:10 |
| 66.97 USD | 06:13:14 |
| 66.92 USD | 06:12:12 |
| 67.07 USD | 06:11:16 |
| 67.08 USD | 06:10:16 |
| 66.93 USD | 06:09:12 |
| 67.09 USD | 06:07:22 |
| 67.05 USD | 06:06:56 |
| 67.05 USD | 06:05:10 |
| 66.83 USD | 06:04:12 |
| 66.62 USD | 06:03:10 |
| 67.02 USD | 06:02:08 |
| 67.02 USD | 06:01:14 |
| 67.09 USD | 06:00:12 |
| 66.87 USD | 05:59:05 |
| 67.02 USD | 05:57:05 |
| 67.02 USD | 05:55:55 |
| 66.63 USD | 05:53:49 |
| 66.91 USD | 05:50:50 |
| 66.86 USD | 05:50:44 |
| 67.01 USD | 05:49:45 |
| 66.81 USD | 05:48:48 |
| 67.06 USD | 05:47:13 |
| 67.09 USD | 05:44:23 |
| 66.97 USD | 05:43:13 |
| 67.05 USD | 05:42:12 |
| 66.98 USD | 05:40:04 |
| 66.97 USD | 05:39:04 |
| 66.91 USD | 05:38:08 |
| 66.96 USD | 05:36:03 |
| 66.92 USD | 05:35:11 |
| 66.9 USD | 05:34:17 |
| 66.9 USD | 05:33:19 |
| 66.89 USD | 05:31:16 |
| 66.87 USD | 05:30:14 |
| 66.85 USD | 05:29:17 |
| 66.86 USD | 05:26:25 |
| 66.83 USD | 05:21:56 |
| 66.88 USD | 05:19:31 |
| 66.86 USD | 05:17:57 |
| 66.63 USD | 05:17:01 |
| 66.63 USD | 05:16:45 |
| 67.01 USD | 05:15:14 |
| 66.63 USD | 05:14:41 |
| 66.92 USD | 05:14:05 |
| 67.01 USD | 05:09:17 |
| 66.63 USD | 05:08:20 |
| 66.63 USD | 05:07:24 |
| 66.67 USD | 04:57:08 |
| 66.63 USD | 04:55:58 |
| 66.63 USD | 04:54:54 |
| 66.91 USD | 04:51:44 |
| 66.9 USD | 04:51:13 |
| 66.9 USD | 04:50:44 |
| 66.63 USD | 03:31:13 |
| 66.62 USD | 03:29:10 |
| 66.63 USD | 03:21:46 |
| 66.63 USD | 03:20:45 |
| 66.62 USD | 03:18:57 |
| 66.63 USD | 03:16:08 |
| 66.63 USD | 03:15:01 |
| 66.62 USD | 03:12:51 |
| 66.63 USD | 03:08:35 |
| 66.62 USD | 03:05:18 |
| 66.63 USD | 03:04:00 |
| 66.62 USD | 02:59:46 |
| 66.63 USD | 02:57:43 |
| 66.62 USD | 02:56:06 |
| 66.63 USD | 02:55:00 |
| 66.63 USD | 02:54:02 |
| 66.62 USD | 02:49:38 |
| 66.63 USD | 02:47:16 |
| 66.62 USD | 01:40:20 |
| 66.62 USD | 01:39:09 |
| 67.35 USD | 01:37:28 |
US Sugar #11
- Last : 18.21
- High : 18.28
- Low : 17.62
- Max Fluctuation : 0.3
- Max Fluctuation % : 3.17%
- Open : 17.95
- Time : 19:18:41
- Yesterday : 17.65
- Change % : 3.17%
- Change : 0.56
- Change type compared to yesterday : Increase
| Las tasas de hoy | Tiempo |
|---|---|
| 18.21 USD | 19:18:41 |
| 18.22 USD | 19:16:24 |
| 18.2 USD | 19:15:24 |
| 18.21 USD | 19:11:54 |
| 18.21 USD | 19:10:58 |
| 18.2 USD | 19:08:49 |
| 18.2 USD | 19:07:51 |
| 18.18 USD | 19:05:35 |
| 18.2 USD | 19:04:26 |
| 18.2 USD | 19:02:42 |
| 18.19 USD | 19:01:26 |
| 18.18 USD | 19:00:19 |
| 18.18 USD | 18:59:19 |
| 18.1 USD | 18:58:08 |
| 18.15 USD | 18:57:14 |
| 18.13 USD | 18:52:36 |
| 18.13 USD | 18:51:41 |
| 18.12 USD | 18:48:47 |
| 18.11 USD | 18:47:43 |
| 18.11 USD | 18:46:48 |
| 18.11 USD | 18:45:56 |
| 18.1 USD | 18:43:04 |
| 18.11 USD | 18:39:25 |
| 18.1 USD | 18:35:45 |
| 18.09 USD | 18:33:58 |
| 18.08 USD | 18:33:11 |
| 18.09 USD | 18:32:28 |
| 18.08 USD | 18:31:21 |
| 18.12 USD | 18:29:18 |
| 18.12 USD | 18:28:55 |
| 18.13 USD | 18:28:11 |
| 17.98 USD | 18:26:19 |
| 18.11 USD | 18:25:24 |
| 18.11 USD | 18:24:06 |
| 18.13 USD | 18:22:04 |
| 18.13 USD | 18:21:15 |
| 18.11 USD | 18:18:03 |
| 18.12 USD | 18:17:24 |
| 18.12 USD | 18:15:19 |
| 18.15 USD | 18:11:18 |
| 18.11 USD | 18:09:13 |
| 18.08 USD | 18:08:17 |
| 18.1 USD | 18:07:11 |
| 18.12 USD | 18:06:05 |
| 18.17 USD | 18:05:03 |
| 18.17 USD | 18:03:31 |
| 18.21 USD | 18:01:20 |
| 18.15 USD | 18:00:21 |
| 18.17 USD | 17:59:06 |
| 18.18 USD | 17:58:06 |
| 18.2 USD | 17:57:05 |
| 18.22 USD | 17:55:29 |
| 18.22 USD | 17:54:25 |
| 18.21 USD | 17:53:38 |
| 18.28 USD | 17:52:29 |
| 18.25 USD | 17:51:13 |
| 18.25 USD | 17:50:18 |
| 18.26 USD | 17:50:04 |
| 18.26 USD | 17:49:24 |
| 18.27 USD | 17:46:06 |
| 18.27 USD | 17:45:14 |
| 18.28 USD | 17:41:12 |
| 18.27 USD | 17:40:01 |
| 18.27 USD | 17:39:11 |
| 18.19 USD | 17:38:12 |
| 18.22 USD | 17:37:03 |
| 18.22 USD | 17:36:03 |
| 18.25 USD | 17:32:50 |
| 18.26 USD | 17:30:51 |
| 18.24 USD | 17:27:49 |
| 18.25 USD | 17:26:03 |
| 18.25 USD | 17:24:56 |
| 18.25 USD | 17:23:45 |
| 18.24 USD | 17:19:41 |
| 18.24 USD | 17:19:12 |
| 18.25 USD | 17:14:59 |
| 18.24 USD | 17:12:21 |
| 18.25 USD | 17:10:59 |
| 18.23 USD | 17:08:44 |
| 18.23 USD | 17:07:33 |
| 18.23 USD | 17:06:24 |
| 18.22 USD | 17:05:04 |
| 18.24 USD | 17:04:25 |
| 18.22 USD | 17:03:35 |
| 18.15 USD | 17:02:27 |
| 18.23 USD | 16:57:55 |
| 18.22 USD | 16:56:17 |
| 18.19 USD | 16:54:48 |
| 18.13 USD | 16:51:50 |
| 18.06 USD | 16:50:32 |
| 18.18 USD | 16:49:20 |
| 18.15 USD | 16:48:21 |
| 18.13 USD | 16:47:24 |
| 18.13 USD | 16:47:16 |
| 18.13 USD | 16:47:11 |
| 18.13 USD | 16:46:43 |
| 18.13 USD | 16:46:08 |
| 18.14 USD | 16:45:01 |
| 18.15 USD | 16:44:15 |
| 18.15 USD | 16:43:12 |
| 18.15 USD | 16:41:45 |
| 18.09 USD | 16:40:03 |
| 18.09 USD | 16:37:46 |
| 18.04 USD | 16:35:44 |
| 18.04 USD | 16:34:48 |
| 18.08 USD | 16:33:57 |
| 18.06 USD | 16:32:03 |
| 18.06 USD | 16:31:29 |
| 18.08 USD | 16:27:12 |
| 18.08 USD | 16:26:12 |
| 18.06 USD | 16:25:05 |
| 18.05 USD | 16:22:03 |
| 18.05 USD | 16:20:50 |
| 18.01 USD | 16:18:53 |
| 18.04 USD | 16:17:06 |
| 18.04 USD | 16:14:52 |
| 18.05 USD | 16:14:08 |
| 18.04 USD | 16:12:51 |
| 18.03 USD | 16:11:04 |
| 18.03 USD | 16:10:06 |
| 18.03 USD | 16:09:01 |
| 17.99 USD | 16:08:10 |
| 18 USD | 16:05:00 |
| 18 USD | 16:03:50 |
| 18.02 USD | 16:03:05 |
| 18.01 USD | 16:00:03 |
| 18 USD | 15:57:40 |
| 18.01 USD | 15:54:42 |
| 18 USD | 15:53:33 |
| 18 USD | 15:52:01 |
| 17.99 USD | 15:49:46 |
| 17.99 USD | 15:49:33 |
| 17.99 USD | 15:49:07 |
| 18 USD | 15:48:11 |
| 17.97 USD | 15:47:00 |
| 17.99 USD | 15:45:18 |
| 17.99 USD | 15:44:18 |
| 17.99 USD | 15:43:02 |
| 18.01 USD | 15:42:20 |
| 18 USD | 15:40:03 |
| 17.99 USD | 15:38:16 |
| 17.99 USD | 15:37:13 |
| 17.95 USD | 15:34:22 |
| 17.97 USD | 15:33:21 |
| 17.99 USD | 15:32:15 |
| 17.99 USD | 15:31:02 |
| 17.99 USD | 15:30:01 |
| 17.97 USD | 15:29:23 |
| 17.98 USD | 15:28:02 |
| 17.98 USD | 15:27:02 |
| 17.95 USD | 15:24:58 |
| 17.95 USD | 15:23:46 |
| 17.96 USD | 15:21:46 |
| 17.85 USD | 15:20:48 |
| 17.88 USD | 15:18:24 |
| 17.86 USD | 15:17:58 |
| 17.94 USD | 15:16:03 |
| 17.93 USD | 15:15:01 |
| 17.88 USD | 15:13:59 |
| 17.9 USD | 15:10:22 |
| 17.9 USD | 15:09:08 |
| 17.9 USD | 15:07:57 |
| 17.88 USD | 15:02:04 |
| 17.86 USD | 15:01:16 |
| 17.86 USD | 14:59:18 |
| 17.85 USD | 14:58:13 |
| 17.85 USD | 14:57:44 |
| 17.87 USD | 14:56:05 |
| 17.87 USD | 14:54:30 |
| 17.86 USD | 14:52:27 |
| 17.87 USD | 14:49:50 |
| 17.87 USD | 14:49:06 |
| 17.88 USD | 14:48:18 |
| 17.88 USD | 14:47:54 |
| 17.84 USD | 14:47:32 |
| 17.87 USD | 14:45:00 |
| 17.87 USD | 14:44:01 |
| 17.88 USD | 14:40:48 |
| 17.87 USD | 14:35:18 |
| 17.86 USD | 14:32:46 |
| 17.86 USD | 14:31:30 |
| 17.87 USD | 14:24:09 |
| 17.7 USD | 14:21:50 |
| 17.86 USD | 14:19:57 |
| 17.87 USD | 14:19:34 |
| 17.87 USD | 14:19:17 |
| 17.87 USD | 14:18:50 |
| 17.86 USD | 14:15:47 |
| 17.86 USD | 14:15:18 |
| 17.86 USD | 14:13:45 |
| 17.84 USD | 14:11:33 |
| 17.87 USD | 14:10:29 |
| 17.86 USD | 14:07:00 |
| 17.85 USD | 14:05:35 |
| 17.87 USD | 13:59:58 |
| 17.87 USD | 13:59:41 |
| 17.85 USD | 13:56:27 |
| 17.85 USD | 13:55:23 |
| 17.71 USD | 13:54:24 |
| 17.83 USD | 13:51:26 |
| 17.85 USD | 13:50:27 |
| 17.84 USD | 13:49:26 |
| 17.81 USD | 13:47:16 |
| 17.81 USD | 13:46:11 |
| 17.7 USD | 13:45:12 |
| 17.78 USD | 13:44:04 |
| 17.78 USD | 13:43:13 |
| 17.78 USD | 13:42:10 |
| 17.77 USD | 13:41:05 |
| 17.77 USD | 13:40:15 |
| 17.76 USD | 13:39:15 |
| 17.76 USD | 13:38:02 |
| 17.71 USD | 13:32:54 |
| 17.7 USD | 13:30:05 |
| 17.68 USD | 13:23:11 |
| 17.68 USD | 13:22:10 |
| 17.67 USD | 13:21:28 |
| 17.66 USD | 13:19:04 |
| 17.65 USD | 13:18:41 |
| 17.67 USD | 13:17:11 |
| 17.7 USD | 13:12:35 |
| 17.65 USD | 13:10:00 |
| 17.65 USD | 13:08:21 |
| 17.64 USD | 13:04:16 |
| 17.64 USD | 13:02:28 |
| 17.63 USD | 12:59:46 |
| 17.63 USD | 12:59:32 |
| 17.62 USD | 12:59:22 |
| 17.65 USD | 12:56:33 |
| 17.7 USD | 12:54:22 |
| 17.7 USD | 12:53:25 |
| 17.76 USD | 12:52:22 |
| 17.81 USD | 12:50:24 |
| 17.71 USD | 12:49:16 |
| 17.7 USD | 12:42:58 |
| 17.84 USD | 12:39:55 |
| 17.81 USD | 12:39:26 |
| 17.78 USD | 12:38:32 |
| 17.72 USD | 12:37:45 |
| 17.7 USD | 12:36:59 |
| 17.83 USD | 12:36:44 |
| 17.83 USD | 12:36:07 |
| 17.76 USD | 12:35:28 |
| 17.77 USD | 12:34:14 |
| 17.8 USD | 12:33:56 |
| 17.78 USD | 12:33:15 |
| 17.81 USD | 12:32:39 |
| 17.83 USD | 12:27:29 |
| 17.83 USD | 12:26:12 |
| 17.83 USD | 12:25:01 |
| 17.85 USD | 12:22:28 |
| 17.84 USD | 12:19:11 |
| 17.84 USD | 12:18:17 |
| 17.83 USD | 12:13:56 |
| 17.82 USD | 12:12:53 |
| 17.83 USD | 12:12:07 |
| 17.7 USD | 12:10:05 |
| 17.81 USD | 12:08:39 |
| 17.81 USD | 12:07:40 |
| 17.76 USD | 12:04:20 |
| 17.74 USD | 12:02:31 |
| 17.7 USD | 11:59:28 |
| 17.71 USD | 11:58:02 |
| 17.75 USD | 11:57:05 |
| 17.71 USD | 11:56:20 |
| 17.72 USD | 11:54:29 |
| 17.71 USD | 11:53:49 |
| 17.74 USD | 11:52:50 |
| 17.73 USD | 11:52:02 |
| 17.76 USD | 11:51:06 |
| 17.75 USD | 11:50:05 |
| 17.79 USD | 11:49:05 |
| 17.72 USD | 11:45:53 |
| 17.77 USD | 11:44:01 |
| 17.77 USD | 11:43:21 |
| 17.76 USD | 11:42:15 |
| 17.79 USD | 11:38:05 |
| 17.73 USD | 11:35:57 |
| 17.76 USD | 11:33:57 |
| 17.76 USD | 11:32:40 |
| 17.79 USD | 11:30:54 |
| 17.72 USD | 11:29:40 |
| 17.75 USD | 11:25:16 |
| 17.7 USD | 11:24:15 |
| 17.71 USD | 11:21:42 |
| 17.72 USD | 11:20:41 |
| 17.73 USD | 11:20:01 |
| 17.72 USD | 11:19:02 |
| 17.7 USD | 06:06:56 |
| 17.7 USD | 06:05:11 |
| 17.65 USD | 06:03:11 |
| 17.7 USD | 05:08:21 |
| 17.7 USD | 05:07:24 |
| 17.65 USD | 04:57:09 |
| 17.7 USD | 03:31:14 |
| 17.65 USD | 03:29:11 |
| 17.7 USD | 03:21:47 |
| 17.7 USD | 03:20:46 |
| 17.65 USD | 03:18:58 |
| 17.7 USD | 03:16:09 |
| 17.7 USD | 03:15:02 |
| 17.65 USD | 03:12:51 |
| 17.7 USD | 03:08:35 |
| 17.65 USD | 03:05:18 |
| 17.7 USD | 03:04:00 |
| 17.65 USD | 02:59:46 |
| 17.7 USD | 02:57:43 |
| 17.65 USD | 02:56:07 |
| 17.7 USD | 02:55:01 |
| 17.7 USD | 02:54:03 |
| 17.65 USD | 02:49:39 |
| 17.7 USD | 02:47:17 |
| 17.65 USD | 01:40:21 |
| 17.65 USD | 01:39:10 |
| 17.95 USD | 01:37:29 |
US Soybeans
- Last : 1,063.25
- High : 1,071.25
- Low : 1,053.75
- Max Fluctuation : 10
- Max Fluctuation % : 0.26%
- Open : 1,069.25
- Time : 19:19:56
- Yesterday : 1,070
- Change % : 0.63%
- Change : 6.75
- Change type compared to yesterday : Decrease
| Las tasas de hoy | Tiempo |
|---|---|
| 1,063.25 USD | 19:19:56 |
| 1,062.75 USD | 19:18:38 |
| 1,062.5 USD | 19:16:52 |
| 1,062.13 USD | 19:16:20 |
| 1,059.75 USD | 19:15:19 |
| 1,062.88 USD | 19:14:06 |
| 1,062.75 USD | 19:11:51 |
| 1,062.5 USD | 19:10:57 |
| 1,060.25 USD | 19:08:47 |
| 1,061.5 USD | 19:07:48 |
| 1,061.63 USD | 19:07:24 |
| 1,061.63 USD | 19:06:12 |
| 1,057.38 USD | 19:05:32 |
| 1,060.25 USD | 19:04:24 |
| 1,060.63 USD | 19:02:39 |
| 1,060.13 USD | 19:01:22 |
| 1,060.13 USD | 19:00:16 |
| 1,060.5 USD | 18:59:16 |
| 1,058.25 USD | 18:58:06 |
| 1,060.5 USD | 18:57:11 |
| 1,060.38 USD | 18:56:17 |
| 1,059.75 USD | 18:55:24 |
| 1,059.75 USD | 18:54:34 |
| 1,059.63 USD | 18:52:32 |
| 1,060.13 USD | 18:51:39 |
| 1,059.38 USD | 18:50:51 |
| 1,059.38 USD | 18:49:47 |
| 1,058.5 USD | 18:48:43 |
| 1,056.13 USD | 18:47:40 |
| 1,058.38 USD | 18:46:44 |
| 1,057.25 USD | 18:45:53 |
| 1,057.38 USD | 18:43:00 |
| 1,056.38 USD | 18:41:10 |
| 1,056.75 USD | 18:39:21 |
| 1,054.75 USD | 18:33:55 |
| 1,056.13 USD | 18:33:09 |
| 1,056.13 USD | 18:32:24 |
| 1,055.75 USD | 18:31:18 |
| 1,056.63 USD | 18:29:17 |
| 1,055 USD | 18:28:52 |
| 1,056.38 USD | 18:28:07 |
| 1,056.38 USD | 18:27:10 |
| 1,056.13 USD | 18:26:15 |
| 1,066 USD | 18:25:21 |
| 1,056 USD | 18:24:02 |
| 1,056.75 USD | 18:22:57 |
| 1,056.75 USD | 18:22:00 |
| 1,056.13 USD | 18:21:11 |
| 1,055.88 USD | 18:19:59 |
| 1,055.5 USD | 18:19:10 |
| 1,054.75 USD | 18:18:00 |
| 1,054.75 USD | 18:17:19 |
| 1,054.13 USD | 18:16:05 |
| 1,054.25 USD | 18:15:15 |
| 1,054.38 USD | 18:13:00 |
| 1,053.75 USD | 18:12:15 |
| 1,053.88 USD | 18:11:14 |
| 1,054.5 USD | 18:08:13 |
| 1,055.25 USD | 18:07:07 |
| 1,055.13 USD | 18:06:02 |
| 1,055 USD | 18:05:00 |
| 1,055.13 USD | 18:03:27 |
| 1,055.25 USD | 18:01:17 |
| 1,055 USD | 18:00:17 |
| 1,055 USD | 17:59:02 |
| 1,055.38 USD | 17:58:02 |
| 1,055.5 USD | 17:57:02 |
| 1,061.25 USD | 17:55:26 |
| 1,056.5 USD | 17:54:22 |
| 1,056.75 USD | 17:53:35 |
| 1,057.38 USD | 17:52:26 |
| 1,057.5 USD | 17:51:09 |
| 1,057.5 USD | 17:50:15 |
| 1,057.88 USD | 17:50:01 |
| 1,059.13 USD | 17:49:21 |
| 1,059.38 USD | 17:47:20 |
| 1,062.25 USD | 17:46:03 |
| 1,061.25 USD | 17:45:10 |
| 1,061.25 USD | 17:43:07 |
| 1,061.13 USD | 17:42:03 |
| 1,062 USD | 17:41:09 |
| 1,064.63 USD | 17:39:57 |
| 1,062 USD | 17:39:08 |
| 1,063.38 USD | 17:38:08 |
| 1,063.25 USD | 17:36:59 |
| 1,063.63 USD | 17:33:48 |
| 1,063.88 USD | 17:32:46 |
| 1,064.63 USD | 17:30:48 |
| 1,064.88 USD | 17:30:05 |
| 1,065.88 USD | 17:29:10 |
| 1,067.25 USD | 17:27:46 |
| 1,066.5 USD | 17:26:59 |
| 1,066.5 USD | 17:26:00 |
| 1,066.38 USD | 17:24:53 |
| 1,066.63 USD | 17:21:38 |
| 1,066.38 USD | 17:19:37 |
| 1,065.5 USD | 17:19:09 |
| 1,067.75 USD | 17:16:15 |
| 1,064.88 USD | 17:14:56 |
| 1,067 USD | 17:12:20 |
| 1,067.75 USD | 17:10:57 |
| 1,066 USD | 17:10:49 |
| 1,067.5 USD | 17:10:04 |
| 1,066.25 USD | 17:08:40 |
| 1,067.75 USD | 16:34:45 |
| 1,067.75 USD | 16:33:54 |
| 1,067.75 USD | 16:32:58 |
| 1,068 USD | 16:32:00 |
| 1,067.38 USD | 16:26:09 |
| 1,067.75 USD | 16:22:04 |
| 1,067.38 USD | 16:22:00 |
| 1,067.88 USD | 16:20:47 |
| 1,067.88 USD | 16:19:48 |
| 1,067.88 USD | 16:18:49 |
| 1,067.75 USD | 16:17:48 |
| 1,068 USD | 16:17:02 |
| 1,068 USD | 16:15:47 |
| 1,068 USD | 16:14:48 |
| 1,067.13 USD | 16:14:04 |
| 1,066.13 USD | 16:12:47 |
| 1,068.63 USD | 16:11:50 |
| 1,068.75 USD | 16:11:01 |
| 1,068.75 USD | 16:10:02 |
| 1,068 USD | 16:08:56 |
| 1,067.38 USD | 16:08:07 |
| 1,067 USD | 16:06:01 |
| 1,067 USD | 16:04:57 |
| 1,067.75 USD | 16:03:46 |
| 1,068 USD | 16:03:02 |
| 1,066.13 USD | 16:02:05 |
| 1,068.88 USD | 16:01:05 |
| 1,067.13 USD | 15:59:59 |
| 1,067 USD | 15:58:51 |
| 1,067.75 USD | 15:57:37 |
| 1,068.25 USD | 15:56:16 |
| 1,068.13 USD | 15:54:38 |
| 1,068 USD | 15:53:30 |
| 1,068.38 USD | 15:51:58 |
| 1,067.13 USD | 15:50:24 |
| 1,067.13 USD | 15:49:44 |
| 1,068 USD | 15:49:30 |
| 1,068 USD | 15:49:04 |
| 1,067.75 USD | 15:48:10 |
| 1,069.25 USD | 15:46:59 |
| 1,068.5 USD | 15:46:00 |
| 1,068.5 USD | 15:45:15 |
| 1,068.88 USD | 15:44:14 |
| 1,068.88 USD | 15:42:58 |
| 1,069 USD | 15:40:51 |
| 1,068.13 USD | 15:39:59 |
| 1,068.88 USD | 15:38:13 |
| 1,068.38 USD | 15:37:10 |
| 1,068.25 USD | 15:36:34 |
| 1,067.88 USD | 15:34:19 |
| 1,067.5 USD | 15:33:17 |
| 1,067.63 USD | 15:32:12 |
| 1,067.13 USD | 15:31:00 |
| 1,067 USD | 15:29:58 |
| 1,067.13 USD | 15:29:19 |
| 1,067 USD | 15:27:59 |
| 1,067.25 USD | 15:26:59 |
| 1,068.5 USD | 15:26:18 |
| 1,067.38 USD | 15:24:55 |
| 1,068 USD | 15:23:43 |
| 1,067.25 USD | 15:22:26 |
| 1,067.63 USD | 15:21:43 |
| 1,069.38 USD | 15:20:46 |
| 1,067.75 USD | 15:18:21 |
| 1,068 USD | 15:17:56 |
| 1,068.25 USD | 15:16:01 |
| 1,067.5 USD | 15:14:58 |
| 1,068.13 USD | 15:12:48 |
| 1,068.13 USD | 15:11:45 |
| 1,068.38 USD | 15:10:19 |
| 1,067.5 USD | 15:09:05 |
| 1,067.5 USD | 15:07:53 |
| 1,068 USD | 15:06:56 |
| 1,066.38 USD | 15:05:59 |
| 1,068.63 USD | 15:05:00 |
| 1,069 USD | 15:02:01 |
| 1,066.5 USD | 15:01:13 |
| 1,068.38 USD | 14:59:16 |
| 1,068.38 USD | 14:58:11 |
| 1,068.25 USD | 14:57:41 |
| 1,066.25 USD | 14:56:02 |
| 1,066.5 USD | 14:54:28 |
| 1,066.13 USD | 14:50:24 |
| 1,066.38 USD | 14:49:47 |
| 1,066.38 USD | 14:49:04 |
| 1,066.25 USD | 14:48:17 |
| 1,066.25 USD | 14:47:53 |
| 1,066.25 USD | 14:47:31 |
| 1,066.5 USD | 14:42:57 |
| 1,066.5 USD | 14:41:44 |
| 1,066.63 USD | 14:40:45 |
| 1,066.63 USD | 14:39:41 |
| 1,066.13 USD | 14:35:16 |
| 1,066 USD | 14:32:43 |
| 1,066.13 USD | 14:27:55 |
| 1,066 USD | 14:25:43 |
| 1,066.13 USD | 14:24:07 |
| 1,065.75 USD | 14:21:50 |
| 1,065.5 USD | 14:20:54 |
| 1,066 USD | 14:19:57 |
| 1,066 USD | 14:19:33 |
| 1,066.13 USD | 14:19:16 |
| 1,065.88 USD | 14:18:50 |
| 1,065.25 USD | 14:16:37 |
| 1,065.63 USD | 14:15:44 |
| 1,065.38 USD | 14:15:14 |
| 1,065.38 USD | 14:13:42 |
| 1,065.75 USD | 14:11:30 |
| 1,066.13 USD | 14:10:26 |
| 1,066 USD | 14:06:57 |
| 1,066.13 USD | 14:05:33 |
| 1,065.75 USD | 14:02:29 |
| 1,065.63 USD | 14:01:29 |
| 1,065.75 USD | 14:01:03 |
| 1,065.5 USD | 14:00:35 |
| 1,065.5 USD | 13:59:58 |
| 1,065.63 USD | 13:59:40 |
| 1,065.25 USD | 13:59:03 |
| 1,065.38 USD | 13:56:23 |
| 1,065.38 USD | 13:55:20 |
| 1,065.25 USD | 13:54:21 |
| 1,065.63 USD | 13:53:22 |
| 1,065.63 USD | 13:52:20 |
| 1,065.5 USD | 13:51:23 |
| 1,065.25 USD | 13:50:23 |
| 1,065.88 USD | 13:49:22 |
| 1,065 USD | 13:47:13 |
| 1,064.75 USD | 13:46:08 |
| 1,066.13 USD | 13:45:09 |
| 1,065.38 USD | 13:44:01 |
| 1,065.25 USD | 13:43:10 |
| 1,065.38 USD | 13:42:07 |
| 1,065.25 USD | 13:41:02 |
| 1,065.88 USD | 13:40:12 |
| 1,065.88 USD | 13:39:12 |
| 1,065.88 USD | 13:37:59 |
| 1,065.75 USD | 13:30:01 |
| 1,066 USD | 13:24:49 |
| 1,065.63 USD | 13:23:11 |
| 1,065.63 USD | 13:22:08 |
| 1,066.25 USD | 13:21:27 |
| 1,066.25 USD | 13:21:11 |
| 1,065.75 USD | 13:19:38 |
| 1,065.63 USD | 13:19:03 |
| 1,065.5 USD | 13:18:41 |
| 1,065.25 USD | 13:17:08 |
| 1,066.5 USD | 13:12:31 |
| 1,066 USD | 13:09:57 |
| 1,066 USD | 13:08:17 |
| 1,066.5 USD | 13:02:25 |
| 1,066.38 USD | 13:00:18 |
| 1,066.38 USD | 12:59:46 |
| 1,066.25 USD | 12:54:18 |
| 1,066.38 USD | 12:53:21 |
| 1,066.5 USD | 12:52:18 |
| 1,066.5 USD | 12:50:21 |
| 1,066.38 USD | 12:49:13 |
| 1,066.25 USD | 12:37:43 |
| 1,066.25 USD | 12:36:56 |
| 1,066.25 USD | 12:36:42 |
| 1,066.25 USD | 12:36:07 |
| 1,066 USD | 12:35:25 |
| 1,065.75 USD | 12:34:11 |
| 1,066 USD | 12:33:54 |
| 1,066.13 USD | 12:33:13 |
| 1,066.25 USD | 12:32:36 |
| 1,066.25 USD | 12:31:42 |
| 1,066.38 USD | 12:28:29 |
| 1,066 USD | 12:27:25 |
| 1,066 USD | 12:26:08 |
| 1,069.88 USD | 12:24:57 |
| 1,066.38 USD | 12:22:25 |
| 1,066.38 USD | 12:21:39 |
| 1,066 USD | 12:20:18 |
| 1,066.25 USD | 12:19:09 |
| 1,066.63 USD | 12:18:14 |
| 1,066.38 USD | 12:16:01 |
| 1,066.38 USD | 12:15:05 |
| 1,066.25 USD | 12:12:50 |
| 1,066.13 USD | 12:10:02 |
| 1,066 USD | 12:08:36 |
| 1,066 USD | 12:07:37 |
| 1,068.38 USD | 12:04:17 |
| 1,066.88 USD | 12:02:30 |
| 1,066.63 USD | 12:01:44 |
| 1,069.5 USD | 11:59:26 |
| 1,069.5 USD | 11:58:00 |
| 1,067.13 USD | 11:57:05 |
| 1,067.75 USD | 11:57:04 |
| 1,067.75 USD | 11:56:19 |
| 1,068 USD | 11:54:28 |
| 1,067.25 USD | 11:53:49 |
| 1,067.88 USD | 11:52:47 |
| 1,067.88 USD | 11:51:59 |
| 1,068 USD | 11:51:04 |
| 1,067.63 USD | 11:50:03 |
| 1,067.63 USD | 11:49:03 |
| 1,068.38 USD | 11:45:51 |
| 1,068.38 USD | 11:45:03 |
| 1,068 USD | 11:43:59 |
| 1,068 USD | 11:43:19 |
| 1,068 USD | 11:42:12 |
| 1,067.75 USD | 11:38:03 |
| 1,067.75 USD | 11:37:09 |
| 1,067.75 USD | 11:35:55 |
| 1,068 USD | 11:33:55 |
| 1,068 USD | 11:32:38 |
| 1,067.88 USD | 11:29:38 |
| 1,067.13 USD | 11:25:14 |
| 1,067.5 USD | 11:24:13 |
| 1,067.25 USD | 11:22:49 |
| 1,067.25 USD | 11:21:40 |
| 1,067.63 USD | 11:20:39 |
| 1,067.75 USD | 11:19:59 |
| 1,068.13 USD | 11:17:54 |
| 1,068.25 USD | 11:16:42 |
| 1,068 USD | 11:15:02 |
| 1,068 USD | 11:12:50 |
| 1,067.88 USD | 11:09:26 |
| 1,067.88 USD | 11:08:14 |
| 1,067.5 USD | 11:07:25 |
| 1,068 USD | 11:05:24 |
| 1,068.5 USD | 11:04:56 |
| 1,067 USD | 11:03:50 |
| 1,067.5 USD | 11:02:02 |
| 1,068 USD | 11:00:06 |
| 1,068 USD | 10:59:12 |
| 1,068 USD | 10:58:43 |
| 1,068.5 USD | 10:58:00 |
| 1,066.63 USD | 10:56:46 |
| 1,068.38 USD | 10:55:43 |
| 1,068 USD | 10:55:22 |
| 1,066.5 USD | 10:54:01 |
| 1,066.5 USD | 10:52:47 |
| 1,068.25 USD | 10:51:47 |
| 1,067 USD | 10:50:49 |
| 1,067.75 USD | 10:49:16 |
| 1,067.5 USD | 10:48:41 |
| 1,067.5 USD | 10:48:12 |
| 1,065.75 USD | 10:47:34 |
| 1,066.63 USD | 10:46:36 |
| 1,065.5 USD | 10:45:31 |
| 1,066.75 USD | 10:44:48 |
| 1,066.75 USD | 10:44:15 |
| 1,066.63 USD | 10:43:19 |
| 1,066.25 USD | 10:42:19 |
| 1,066.13 USD | 10:39:19 |
| 1,066.13 USD | 10:38:58 |
| 1,066.63 USD | 10:38:01 |
| 1,066.5 USD | 10:36:28 |
| 1,065.75 USD | 10:35:29 |
| 1,066.63 USD | 10:33:37 |
| 1,066.63 USD | 10:32:47 |
| 1,066.25 USD | 10:31:46 |
| 1,065.75 USD | 10:30:48 |
| 1,065.75 USD | 10:29:50 |
| 1,065.75 USD | 10:28:47 |
| 1,065.5 USD | 10:27:48 |
| 1,065.5 USD | 10:26:45 |
| 1,065.88 USD | 10:25:41 |
| 1,065.88 USD | 10:24:25 |
| 1,065.75 USD | 10:23:28 |
| 1,065.63 USD | 10:20:42 |
| 1,065.75 USD | 10:18:45 |
| 1,065.88 USD | 10:17:40 |
| 1,067.5 USD | 10:16:46 |
| 1,066.38 USD | 10:15:24 |
| 1,066 USD | 10:13:42 |
| 1,067.63 USD | 10:12:27 |
| 1,066 USD | 10:11:25 |
| 1,066.13 USD | 10:10:31 |
| 1,066.75 USD | 10:09:30 |
| 1,067.13 USD | 10:06:13 |
| 1,067.25 USD | 10:05:42 |
| 1,067.38 USD | 10:05:04 |
| 1,067.38 USD | 10:03:05 |
| 1,067.13 USD | 10:02:11 |
| 1,067.5 USD | 10:01:16 |
| 1,068 USD | 09:59:40 |
| 1,068 USD | 09:58:41 |
| 1,068.25 USD | 09:57:40 |
| 1,068.13 USD | 09:55:29 |
| 1,067.13 USD | 09:54:22 |
| 1,067 USD | 09:53:39 |
| 1,067 USD | 09:52:31 |
| 1,068.13 USD | 09:51:25 |
| 1,066.63 USD | 09:50:31 |
| 1,066.75 USD | 09:47:56 |
| 1,066.63 USD | 09:46:56 |
| 1,068.63 USD | 09:45:59 |
| 1,066.63 USD | 09:45:01 |
| 1,067 USD | 09:42:54 |
| 1,067.13 USD | 09:41:44 |
| 1,067.13 USD | 09:40:51 |
| 1,068.88 USD | 09:36:54 |
| 1,068.13 USD | 09:35:55 |
| 1,068.63 USD | 09:33:50 |
| 1,069.25 USD | 09:32:52 |
| 1,068.75 USD | 09:30:48 |
| 1,068.25 USD | 09:29:45 |
| 1,068.5 USD | 09:28:50 |
| 1,068.88 USD | 09:25:33 |
| 1,068.88 USD | 09:24:33 |
| 1,070 USD | 09:23:35 |
| 1,068.63 USD | 09:20:24 |
| 1,068.5 USD | 09:17:24 |
| 1,068.5 USD | 09:16:22 |
| 1,068.5 USD | 09:15:09 |
| 1,068.75 USD | 09:13:33 |
| 1,068.75 USD | 09:11:25 |
| 1,069.75 USD | 09:10:26 |
| 1,069.5 USD | 09:09:26 |
| 1,070 USD | 09:08:32 |
| 1,069.63 USD | 09:04:05 |
| 1,070 USD | 09:02:21 |
| 1,070 USD | 09:01:08 |
| 1,070 USD | 09:00:40 |
| 1,069.88 USD | 08:50:19 |
| 1,069.75 USD | 08:49:21 |
| 1,069.63 USD | 08:43:32 |
| 1,069.63 USD | 08:42:26 |
| 1,069.38 USD | 08:40:15 |
| 1,069.5 USD | 08:37:16 |
| 1,069.75 USD | 08:32:54 |
| 1,069.75 USD | 08:32:19 |
| 1,070 USD | 08:30:18 |
| 1,069.38 USD | 08:29:20 |
| 1,070 USD | 08:29:14 |
| 1,068.88 USD | 08:28:51 |
| 1,069.88 USD | 08:27:05 |
| 1,068.75 USD | 08:26:19 |
| 1,069.88 USD | 08:25:51 |
| 1,069.5 USD | 08:17:29 |
| 1,069.5 USD | 08:15:01 |
| 1,069.63 USD | 08:13:48 |
| 1,069 USD | 08:12:42 |
| 1,069.63 USD | 08:11:40 |
| 1,069.38 USD | 08:07:18 |
| 1,069.38 USD | 08:06:12 |
| 1,069.25 USD | 08:03:17 |
| 1,069 USD | 07:59:45 |
| 1,068.75 USD | 07:57:23 |
| 1,069 USD | 07:56:56 |
| 1,068.88 USD | 07:55:26 |
| 1,068.88 USD | 07:54:56 |
| 1,068.75 USD | 07:54:29 |
| 1,069 USD | 07:51:58 |
| 1,069 USD | 07:50:37 |
| 1,069.13 USD | 07:47:04 |
| 1,069 USD | 07:46:00 |
| 1,068.88 USD | 07:45:03 |
| 1,068.75 USD | 07:44:18 |
| 1,068.75 USD | 07:43:43 |
| 1,069 USD | 07:43:05 |
| 1,069 USD | 07:42:11 |
| 1,070 USD | 07:41:06 |
| 1,069.13 USD | 07:35:26 |
| 1,069 USD | 07:33:20 |
| 1,069.13 USD | 07:31:10 |
| 1,068.38 USD | 07:30:00 |
| 1,069 USD | 07:28:58 |
| 1,068.88 USD | 07:28:14 |
| 1,069 USD | 07:27:56 |
| 1,068.13 USD | 07:27:01 |
| 1,068.25 USD | 07:24:54 |
| 1,068.88 USD | 07:21:59 |
| 1,069 USD | 07:19:57 |
| 1,068.75 USD | 07:19:02 |
| 1,068.75 USD | 07:18:00 |
| 1,069.25 USD | 07:16:51 |
| 1,068.38 USD | 07:13:56 |
| 1,068.75 USD | 07:11:40 |
| 1,068.75 USD | 07:10:30 |
| 1,068.63 USD | 07:08:56 |
| 1,067.75 USD | 07:07:19 |
| 1,068.5 USD | 07:04:23 |
| 1,068.63 USD | 07:03:28 |
| 1,068.25 USD | 07:02:29 |
| 1,067.5 USD | 07:01:38 |
| 1,068 USD | 07:01:24 |
| 1,068.75 USD | 07:00:54 |
| 1,068.38 USD | 07:00:18 |
| 1,068.5 USD | 06:58:37 |
| 1,068.75 USD | 06:57:56 |
| 1,068 USD | 06:56:58 |
| 1,068.38 USD | 06:53:49 |
| 1,068.88 USD | 06:52:33 |
| 1,066.75 USD | 06:50:36 |
| 1,068.25 USD | 06:49:48 |
| 1,068.63 USD | 06:48:11 |
| 1,068.25 USD | 06:42:43 |
| 1,069 USD | 06:41:19 |
| 1,068.38 USD | 06:40:16 |
| 1,068.25 USD | 06:38:22 |
| 1,068.5 USD | 06:37:29 |
| 1,068.25 USD | 06:35:23 |
| 1,068.13 USD | 06:34:32 |
| 1,068.88 USD | 06:33:48 |
| 1,068.25 USD | 06:32:35 |
| 1,068.25 USD | 06:32:33 |
| 1,068 USD | 06:32:26 |
| 1,068.63 USD | 06:32:12 |
| 1,067.88 USD | 06:31:48 |
| 1,068.5 USD | 06:31:22 |
| 1,068.63 USD | 06:30:20 |
| 1,068.75 USD | 06:29:12 |
| 1,068 USD | 06:28:11 |
| 1,067.88 USD | 06:27:11 |
| 1,068.25 USD | 06:26:15 |
| 1,067.75 USD | 06:25:15 |
| 1,067.75 USD | 06:24:14 |
| 1,068.38 USD | 06:23:15 |
| 1,068.25 USD | 06:22:03 |
| 1,067.75 USD | 06:21:09 |
| 1,069.13 USD | 06:20:10 |
| 1,068.5 USD | 06:19:13 |
| 1,068 USD | 06:18:13 |
| 1,068 USD | 06:16:55 |
| 1,069.13 USD | 06:16:10 |
| 1,068.25 USD | 06:15:03 |
| 1,069.38 USD | 06:14:09 |
| 1,068.13 USD | 06:13:12 |
| 1,067.88 USD | 06:11:13 |
| 1,068.25 USD | 06:10:14 |
| 1,069.25 USD | 06:09:10 |
| 1,069.5 USD | 06:07:21 |
| 1,069.25 USD | 06:06:52 |
| 1,069.38 USD | 06:05:06 |
| 1,069 USD | 06:04:09 |
| 1,067.88 USD | 06:02:06 |
| 1,068.75 USD | 06:01:12 |
| 1,068.5 USD | 06:00:10 |
| 1,068.63 USD | 05:59:03 |
| 1,068.75 USD | 05:57:47 |
| 1,068.25 USD | 05:57:03 |
| 1,068.63 USD | 05:55:52 |
| 1,068.75 USD | 05:50:49 |
| 1,069 USD | 05:49:44 |
| 1,068.63 USD | 05:44:22 |
| 1,068.63 USD | 05:43:10 |
| 1,068.25 USD | 05:42:11 |
| 1,068.38 USD | 05:40:02 |
| 1,068.5 USD | 05:39:03 |
| 1,069.25 USD | 05:38:06 |
| 1,067.88 USD | 05:37:03 |
| 1,068.25 USD | 05:36:02 |
| 1,068.13 USD | 05:35:10 |
| 1,069.5 USD | 05:34:16 |
| 1,069.25 USD | 05:33:18 |
| 1,068.5 USD | 05:31:14 |
| 1,068.25 USD | 05:29:16 |
| 1,067.88 USD | 05:28:11 |
| 1,068.38 USD | 05:26:24 |
| 1,069.25 USD | 05:25:10 |
| 1,068.13 USD | 05:21:55 |
| 1,068.38 USD | 05:19:30 |
| 1,068.75 USD | 05:17:56 |
| 1,068.38 USD | 05:17:01 |
| 1,068.38 USD | 05:16:45 |
| 1,068.63 USD | 05:15:13 |
| 1,068.38 USD | 05:14:40 |
| 1,069.5 USD | 05:14:05 |
| 1,068.25 USD | 05:10:14 |
| 1,069.63 USD | 05:09:16 |
| 1,068.5 USD | 05:08:17 |
| 1,068.5 USD | 05:07:21 |
| 1,069.25 USD | 05:03:09 |
| 1,067 USD | 04:57:05 |
| 1,069.88 USD | 04:55:57 |
| 1,069.63 USD | 04:54:52 |
| 1,068 USD | 04:51:42 |
| 1,068 USD | 04:51:12 |
| 1,069.25 USD | 04:49:56 |
| 1,069.5 USD | 04:48:41 |
| 1,067.5 USD | 04:48:01 |
| 1,070 USD | 04:45:44 |
| 1,069.25 USD | 04:42:15 |
| 1,070 USD | 04:40:15 |
| 1,070 USD | 04:39:47 |
| 1,068.38 USD | 04:38:45 |
| 1,066.88 USD | 04:38:01 |
| 1,068.75 USD | 04:37:47 |
| 1,069 USD | 04:37:19 |
| 1,068.38 USD | 04:36:56 |
| 1,068.88 USD | 04:36:24 |
| 1,069 USD | 04:35:42 |
| 1,069.63 USD | 04:34:57 |
| 1,068.88 USD | 04:34:00 |
| 1,068.63 USD | 04:33:08 |
| 1,068.5 USD | 04:32:08 |
| 1,069 USD | 04:31:07 |
| 1,068.88 USD | 04:27:12 |
| 1,069.5 USD | 04:25:08 |
| 1,069.5 USD | 04:23:43 |
| 1,068.88 USD | 04:23:07 |
| 1,068.88 USD | 04:22:52 |
| 1,070 USD | 04:22:05 |
| 1,068.38 USD | 04:21:05 |
| 1,067.63 USD | 04:20:39 |
| 1,068.25 USD | 04:19:58 |
| 1,068.38 USD | 04:19:19 |
| 1,068.13 USD | 04:18:16 |
| 1,068 USD | 04:17:09 |
| 1,068 USD | 04:16:07 |
| 1,069.25 USD | 04:15:06 |
| 1,067.88 USD | 04:13:05 |
| 1,068.25 USD | 04:11:59 |
| 1,069.75 USD | 04:11:00 |
| 1,067.88 USD | 04:10:01 |
| 1,068 USD | 04:09:02 |
| 1,068 USD | 04:08:06 |
| 1,068.25 USD | 04:07:00 |
| 1,069.25 USD | 04:06:07 |
| 1,068.38 USD | 04:05:03 |
| 1,069.75 USD | 04:02:05 |
| 1,068.75 USD | 04:01:15 |
| 1,067.38 USD | 03:58:12 |
| 1,069.25 USD | 03:57:10 |
| 1,066.63 USD | 03:56:19 |
| 1,069.5 USD | 03:55:19 |
| 1,068.13 USD | 03:53:23 |
| 1,069.75 USD | 03:50:20 |
| 1,068 USD | 03:49:21 |
| 1,069.5 USD | 03:48:23 |
| 1,069.25 USD | 03:47:24 |
| 1,067.5 USD | 03:46:21 |
| 1,067.5 USD | 03:45:21 |
| 1,067.63 USD | 03:43:21 |
| 1,067.5 USD | 03:42:21 |
| 1,069.25 USD | 03:41:14 |
| 1,069.5 USD | 03:38:17 |
| 1,068.88 USD | 03:37:44 |
| 1,070 USD | 03:35:53 |
| 1,070 USD | 03:34:41 |
| 1,069.75 USD | 03:31:11 |
| 1,069.5 USD | 03:27:16 |
| 1,069.25 USD | 03:25:56 |
| 1,071.25 USD | 03:24:14 |
| 1,069.5 USD | 03:23:41 |
| 1,069.25 USD | 03:22:44 |
| 1,069.75 USD | 03:21:44 |
| 1,071.25 USD | 03:20:43 |
| 1,069.25 USD | 03:18:55 |
| 1,069.5 USD | 03:17:05 |
| 1,069.5 USD | 03:16:06 |
| 1,069.75 USD | 03:08:32 |
| 1,071.25 USD | 03:03:58 |
| 1,069.5 USD | 02:59:45 |
| 1,071.25 USD | 02:58:46 |
| 1,071.25 USD | 02:58:14 |
| 1,069.25 USD | 02:57:52 |
| 1,069.25 USD | 02:57:43 |
| 1,069.25 USD | 02:57:18 |
| 1,071.25 USD | 02:56:06 |
| 1,069.25 USD | 02:53:59 |
| 1,069.25 USD | 02:52:55 |
| 1,071.25 USD | 02:49:35 |
| 1,069.5 USD | 02:48:26 |
| 1,069.25 USD | 02:47:14 |
| 1,071.25 USD | 02:36:11 |
| 1,071.25 USD | 02:35:19 |
| 1,069.25 USD | 02:28:10 |
| 1,071.25 USD | 02:27:12 |
| 1,071.25 USD | 02:26:00 |
| 1,069.25 USD | 02:25:13 |
| 1,069.25 USD | 02:24:08 |
| 1,070 USD | 02:23:11 |
| 1,071.25 USD | 02:20:51 |
| 1,069.25 USD | 02:10:04 |
| 1,069.25 USD | 02:09:25 |
| 1,069.25 USD | 02:08:50 |
| 1,070 USD | 02:06:25 |
| 1,069.25 USD | 01:58:36 |
| 1,069.25 USD | 01:57:47 |
| 1,070 USD | 01:53:59 |
| 1,069.25 USD | 01:46:10 |
| 1,070 USD | 01:43:48 |
| 1,069.25 USD | 01:37:25 |
| 1,070 USD | 01:34:12 |
| 1,069.25 USD | 01:33:09 |
| 1,069.25 USD | 01:32:12 |
| Cantidad | De | A | Resultado |
| Resultado | |||
| Resultado | ||||
Gráfico de 15 días
Promedio de 15 días: 530
Cambio / 15 días: 12.1 USD
Cambio / 15 días %: 2.34%
Gráfico de 1 mes
Promedio de 1 mes: 539
Cambio / 1 Mes: 21.1 USD
Cambio / 1 Mes %: 4.07%
Gráfico de 3 meses
Promedio de 3 meses: 551
Cambio / 3 Meses: 33.1 USD
Cambio / 3 Meses: 6.39%
Gráfico de 6 meses
Promedio de 6 meses: 551
Cambio / 6 Meses: 33.1 USD
Cambio / 6 Meses: 6.39%