TGJU Mercados locales y mundiales
Foro en línea
Greece Greece
Greece

Greece

Greece (Greek: Ελλάδα, Ellada, [eˈlaða]), officially the Hellenic Republic, known also as Hellas, is a country located in Southeast Europe. Its population is approximately 10.7 million as of 2018; Athens, the nation's capital, is its largest city, followed by Thessaloniki. Situated on the southern tip of the Balkans, Greece is located at the crossroads of Europe, Asia, and Africa. It shares land borders with Albania to the northwest, North Macedonia and Bulgaria to the north, and Turkey to the northeast. The Aegean Sea lies to the east of the mainland, the Ionian Sea to the west, the Cretan Sea and the Mediterranean Sea to the south. Greece has the longest coastline on the Mediterranean Basin and the 11th longest coastline in the world at 13,676 km (8,498 mi) in length, featuring many islands, of which 227 are inhabited. Eighty percent of Greece is mountainous, with Mount Olympus being the highest peak at 2,918 metres (9,573 ft). The country consists of nine traditional geographic regions: Macedonia, Central Greece, the Peloponnese, Thessaly, Epirus, the Aegean Islands (including the Dodecanese and Cyclades), Thrace, Crete, and the Ionian Islands. Greece is considered the cradle of Western civilization, be... [Más]
  • Último : 608.58
  • Alto : 612.7
  • Bajo : 607.54
  • Fluctuación máxima : -
  • Abrir : -
  • Tiempo : 19:33:49
  • Ayer : 608.58
  • Variación : 0%
  • Cambiar : 0
  • Último : 1.1668
  • Alto : 1.1676
  • Bajo : 1.1666
  • Fluctuación máxima : -
  • Abrir : 1.1674
  • Tiempo : 07:08:04
  • Ayer : 1.1671
  • Variación : 0.03%
  • Cambiar : 0.0003
  • Último : 1.2754
  • Alto : 1.2761
  • Bajo : 1.2739
  • Fluctuación máxima : -
  • Abrir : 1.2744
  • Tiempo : 07:14:14
  • Ayer : 1.2745
  • Variación : 0.07%
  • Cambiar : 0.0009
  • Último : 1.018
  • Alto : 1.039
  • Bajo : 1.007
  • Fluctuación máxima : -
  • Abrir : -
  • Tiempo : 22:01:26
  • Ayer : 1.018
  • Variación : 0%
  • Cambiar : 0

Greece Indices

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
FTSE/Athex 20 1477.63 - 1466.24 1479.62 0.00 0.00% 2020/09/24 Tiempo 19:31
Athens General 619.96 - 615.66 622.03 0.00 0.00% 2020/09/24 Tiempo 18:31

Greece Stocks

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Alpha Astika Akinita SA 6.05 - 6.05 6.05 0.00 0.00% 2020/09/24 Tiempo 20:05
Forthnet SA 0.36 - 0.36 0.36 0.00 0.00% 2020/09/24 Tiempo 20:05
Petros Petropoulos SA 5.4 - 5.4 5.6 0.00 0.00% 2020/09/24 Tiempo 20:05
Elinoil Hellenic Petroleum Co 1.37 - 1.36 1.37 0.00 0.00% 2020/09/24 Tiempo 20:05
Space Hellas 4.3 - 4.3 4.45 0.00 0.00% 2020/09/24 Tiempo 20:05

Greece Bonds

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Greece 10Y 1.018 - 1.007 1.039 0.00 0.00% 2020/09/24 Tiempo 22:01
Greece 20Y 1.269 - 1.263 1.289 0.00 0.00% 2020/09/24 Tiempo 21:01
Greece 3Y 0.254 - 0.212 0.255 0.00 0.00% 2020/09/24 Tiempo 20:01
Greece 25Y 1.418 - 1.41 1.426 0.00 0.00% 2020/09/24 Tiempo 19:31
Greece 15Y 1.148 - 1.145 1.154 0.00 0.00% 2020/09/24 Tiempo 18:01

Greece Funds

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
DELOS Eurobond Foreign Bond Fund 8.108 - 8.108 8.108 0.00 0.00% 2020/09/24 Tiempo 16:31
ALPHA Blue Chips Greek Equity 6.849 - 6.849 6.849 0.00 0.00% 2020/09/24 Tiempo 16:31
Eurobank Global Bond Foreign Bond F 4.476 - 4.476 4.476 0.00 0.00% 2020/09/24 Tiempo 16:31
Interamerican Foreign Money Market 10.238 - 10.238 10.238 0.00 0.00% 2020/09/24 Tiempo 16:31
3K Domestic Equity Fund Retail Shar 6.527 - 6.527 6.527 0.00 0.00% 2020/09/24 Tiempo 16:31

Greece ETFs

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Alpha FTSE Athex Large Cap Equities 14.92 - 14.84 14.92 0.00 0.00% 2020/09/24 Tiempo 15:01
Fullgoal CSI 10 Year Treasury Note 111.97 - 110.23 111.97 0.00 0.00% 2020/09/24 Tiempo 11:01

Previsiones de indicadores económicos

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 20 Apr 2320 0 : 10315 Monthly

Balance of Trade

-1561.60 20 Jul -1409 -4329 : -620 Monthly Jul/20

Bank Lending Rate

3.62 20 Jul 3.62 3.62 : 7.4 Monthly

Banks Balance Sheet

337241.87 20 Jul 326373 141300 : 544680 Monthly

Building Permits

1747.00 20 Jun 1339 692 : 16522 Monthly

Business Confidence

90.70 20 Aug 90.8 79.3 : 121 Monthly

CPI Transportation

117.44 20 Aug 119 76.55 : 131 Monthly

Capacity Utilization

69.20 20 Aug 70.7 61.3 : 83.8 Monthly

Capital Flows

-529.24 20 Jul -1751 -3705 : 6038 Monthly

Car Registrations

9516.00 20 Jul 8249 2434 : 33583 Monthly

Central Bank Balance Sheet

144769.00 20 May 131625 29627 : 198582 Monthly

Changes in Inventories

0 20 Jun -1276 -1930 : 3180 Quarterly

Competitiveness Index

0 19 Dec 62.1 3.86 : 62.58 Yearly

Competitiveness Rank

0 19 Dec 57 53 : 96 Yearly

Construction Output

0 20 Jun -5.7 -51.4 : 52.1 Quarterly

Consumer Confidence

-35.00 20 Aug -34.7 -80.8 : 3.2 Monthly

Consumer Credit

15093.93 20 Jul 15090 0.73 : 36513 Monthly

Consumer Price Index Cpi

103.30 20 Aug 104 1.14 : 111 Monthly

Consumer Spending

29255.80 20 Jun 30828 24649 : 43368 Quarterly

Core Consumer Prices

97.60 20 Jul 99.5 96.9 : 105 Monthly

Core Inflation Rate

-0.80 20 Jul -0.9 -16.39 : 3.13 Monthly

Coronavirus Cases

0 20 Sep 15595 1 : 15928 Daily Sep/20

Coronavirus Deaths

0 20 Sep 338 0 : 344 Daily Sep/20

Coronavirus Recovered

0 20 Sep 3804 0 : 3804 Daily Sep/20

Corporate Tax Rate

24.00 20 Dec 28 20 : 49 Yearly

Corruption Index

0 19 Dec 45 34 : 53.5 Yearly

Corruption Rank

0 19 Dec 67 25 : 94 Yearly

Cpi Housing Utilities

113.26 20 Aug 113 63.28 : 134 Monthly

Credit Rating

0 20 Sep : Monthly 37

Crude Oil Production

5.00 19 Apr 4 0 : 11 Monthly

Currency

1.17 20 Sep 1.17 0.64 : 1.87 Daily

Current Account

-874.49 20 Jul -1421 -4730 : 2657 Monthly

Current Account to GDP

-1.40 19 Dec -1.1 -15.2 : -0.1 Yearly Dec/19

Ease of Doing Business

0 19 Dec 72 58 : 109 Yearly

Electricity Production

0 19 Dec 3354 1976 : 5876 Monthly

Employed Persons

3815.24 20 Jun 3734 3438 : 4658 Monthly Jun/20

Employment Change

-3.20 20 Jun 0 -3.2 : 3.5 Quarterly Jun/20

Employment Rate

82.57 20 Jun 83.06 71.29 : 93.28 Monthly Jun/20

Exports

2884.50 20 Jul 2549 692 : 3174 Monthly

External Debt

455824.03 20 Mar 443280 142217 : 455824 Quarterly

Fiscal Expenditure

39735.00 20 Aug 34757 1369 : 86355 Monthly

Food Inflation

1.90 20 Aug 1.8 -3 : 12.85 Monthly

Foreign Direct Investment

355.80 20 Jun 218 -532 : 2609 Monthly

Foreign Exchange Reserves

0 20 Aug 9293 1710 : 9558 Monthly

Full Time Employment

0 20 Jun 3487 3154 : 4384 Quarterly Jun/20

GDP

209.85 19 Dec 218 4.34 : 354 Yearly

GDP Annual Growth Rate

-15.20 20 Jun -0.5 -15.2 : 6.8 Quarterly

GDP Constant Prices

41813.80 20 Jun 43462 36552 : 65000 Quarterly

GDP Deflator

96.54 19 Dec 96.8 58.61 : 101 Yearly

GDP From Agriculture

1736.56 20 Jun 1656 1282 : 2120 Quarterly

GDP From Construction

1962.03 20 Jun 1298 697 : 4414 Quarterly

GDP From Mining

4531.18 20 Jun 4742 4330 : 7566 Quarterly

GDP From Public Administration

9412.14 20 Jun 9101 7608 : 11583 Quarterly

GDP From Services

6440.44 20 Jun 7098 6440 : 17099 Quarterly

GDP Growth Rate

-14.00 20 Jun -0.7 -14 : 3.3 Quarterly Jun/20

GDP Per Capita Ppp

30314.60 19 Dec 29712 24358 : 37924 Yearly

GDP per capita

24024.20 19 Dec 23547 6260 : 30055 Yearly

Gasoline Prices

1.71 20 Aug 1.68 0.65 : 2.34 Monthly

Gold Reserves

0 20 Jun 114 107 : 133 Quarterly

Government Bond 10Y

0.98 20 Sep 1.04 0.9 : 41.77 Daily

Government Budget

1.50 19 Dec 1 -15.1 : 1.5 Yearly

Government Budget Value

-1684.00 20 Jul -1737 -30872 : 22738 Monthly

Government Debt

362871.42 20 Jun 361829 215416 : 367978 Quarterly

Government Debt to GDP

176.60 19 Dec 181 22.6 : 181 Yearly Dec/19

Government Revenues

28930.00 20 Aug 23106 244 : 60352 Monthly

Government Spending

10200.40 20 Jun 9591 8176 : 14070 Quarterly

Government Spending To GDP

46.30 19 Dec 46.9 43.7 : 62.4 Yearly

Gross Fixed Capital Formation

5105.55 20 Jun 5215 4756 : 17237 Quarterly

Harmonised Consumer Prices

99.45 20 Aug 100 58.92 : 105 Monthly

Home Ownership Rate

73.50 18 Dec 73.3 73.3 : 77.2 yearly

Hospital Beds

0 17 Dec 4.2 4.2 : 6.47 Yearly Dec/17

Hospitals

0 17 Dec 25.98 25.76 : 72.6 Yearly Dec/17

Households Debt To GDP

54.50 20 Mar 53.4 5.5 : 65.7 Quarterly

Housing Index

66.90 20 Mar 65.6 58.9 : 102 Quarterly

IP Addresses

0 17 Mar 3041354 709673 : 3386040 Quarterly

Import Prices

0 20 Jul 100 1.19 : 122 Monthly

Imports

446.10 20 Jul 3958 446 : 6220 Monthly

Industrial Production

-0.20 20 Jul -4.6 -13.8 : 11.9 Monthly

Industrial Production Mom

3.90 20 Jul 2.9 -8.5 : 6.9 Monthly

Inflation Rate

-1.90 20 Aug -1.8 -2.9 : 33.7 Monthly Aug/20

Inflation Rate Mom

-0.60 20 Aug -1.7 -2.08 : 5.98 Monthly

Interbank Rate

-0.33 20 Aug -0.33 -0.33 : 105 Monthly

Interest Rate

0.00 20 Sep 0 0 : 4.75 Daily Sep/20

Internet Speed

0 17 Mar 7493 1525 : 7862 Quarterly

Job Vacancies

0 20 Mar 10767 2825 : 51613 Quarterly Mar/20

Labor Force Participation Rate

50.80 20 Jun 50.6 50.6 : 53.7 Quarterly Jun/20

Labour Costs

100.80 20 Jun 95 48.5 : 108 Quarterly Jun/20

Living Wage Family

0 18 Dec 1080 1030 : 1080 yearly

Living Wage Individual

0 18 Dec 600 555 : 600 yearly

Loan Growth

8.20 20 Jul 6 -7.9 : 19.6 Monthly

Loans To Private Sector

73289.36 20 Jul 73254 2086 : 125465 Monthly

Long Term Unemployment Rate

11.40 20 Mar 12.1 3.6 : 19.9 Quarterly Mar/20

Manufacturing PMI

49.40 20 Aug 48.6 29.5 : 56.6 Monthly

Manufacturing Production

0.00 20 Jul -0.6 -17.5 : 18.7 Monthly

Military Expenditure

0 18 Dec 5094 779 : 9095 Yearly

Minimum Wages

758.33 20 Jun 758 522 : 877 Quarterly Jun/20

Mining Production

5.00 20 Jul -18.1 -28.3 : 38.5 Monthly

Money Supply M0

0 20 Jul 30168 536 : 31761 Monthly

Money Supply M1

0 20 Jul 140590 815 : 142747 Monthly

Money Supply M2

0 20 Jul 192481 3028 : 259431 Monthly

Money Supply M3

0 20 Jul 192971 3059 : 262054 Monthly

New Orders

-43.00 20 Aug -40 -61 : 6 Monthly

Part Time Employment

0 20 Jun 366 159 : 385 Quarterly Jun/20

Personal Income Tax Rate

44.00 20 Dec 45 40 : 45 Yearly

Population

10.72 19 Dec 10.74 8.3 : 11.12 Yearly Dec/19

Private Debt to GDP

123.10 18 Dec 131 49.4 : 148 Yearly

Private Sector Credit

147379.75 20 Jul 147545 2352 : 259292 Monthly

Producer Prices

95.90 20 Jul 95.2 74.2 : 112 Monthly

Producer Prices Change

-7.90 20 Jul -7.4 -13.9 : 15.57 Monthly

Productivity

114.80 20 Jun 103 79.3 : 115 Quarterly Jun/20

Remittances

0 20 Jun 110 50.1 : 304 Monthly

Retail Sales MoM

1.00 20 Jun 26.5 -24.3 : 26.5 Monthly

Retail Sales YoY

-7.30 20 Jun -5.1 -24.6 : 13.6 Monthly

Retirement Age Men

67.00 20 Dec 67 57 : 67 Yearly Dec/20

Retirement Age Women

67.00 20 Dec 67 57 : 67 Yearly Dec/20

Sales Tax Rate

24.00 20 Dec 24 18 : 24 Yearly

Social Security Rate

40.56 20 Dec 41.06 29.05 : 44.1 Yearly

Social Security Rate For Companies

24.81 20 Dec 25.06 18.8 : 28.1 Yearly

Social Security Rate For Employees

15.75 20 Dec 16 10.25 : 16.5 Yearly

Steel Production

0 20 Jul 95 15 : 261 Monthly

Stock Market

622.34 20 Sep 625 260 : 6484 Daily

Terrorism Index

0 18 Dec 4.29 3.43 : 5.91 Yearly

Tourism Revenues

64.34 20 Jun 13.09 7.28 : 4104 Monthly

Tourist Arrivals

367378.00 20 Feb 407256 140107 : 3881988 Monthly

Unemployed Persons

805.45 20 Jun 761 336 : 1385 Monthly Jun/20

Unemployment Rate

18.30 20 Jun 17.3 7.4 : 27.9 Monthly Jun/20

Wages High Skilled

0 18 Dec 1590 1510 : 1710 yearly

Wages Low Skilled

0 18 Dec 868 717 : 913 yearly

Youth Unemployment Rate

39.30 20 Jun 37.5 20.1 : 61.6 Monthly Jun/20
Indicador Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade -1561.60 -1630 -1270 -1300 -1900 -1510 Jul/20
Bank Lending Rate 3.62 3.81 3.81 3.81 3.81 3.81
Banks Balance Sheet 337241.87 325000 332000 338000 322000 340000
Building Permits 1747.00 1320 980 1250 750 1450
Business Confidence 90.70 92 95 94 88 101
CPI Transportation 117.44 125 122 116 125 127
Capacity Utilization 69.20 67 66 69 65 74
Capital Flows -529.24 -1200 -680 550 -890 -800
Car Registrations 9516.00 5500 4200 10200 3700 7850
Central Bank Balance Sheet 144769.00 156000 162000 165000 151000 166000
Consumer Confidence -35.00 -23 -18 -22 -36 -26
Consumer Credit 15093.93 15477 14822 16510 16317 16437
Consumer Price Index Cpi 103.30 106 106 105 106 108
Consumer Spending 29255.80 31423 30027 33788 31844 33371
Core Consumer Prices 97.60 101 100 101 101 102
Core Inflation Rate -0.80 0.6 0.4 0.7 0.5 1
Corporate Tax Rate 24.00 24 24 24 24 24
Cpi Housing Utilities 113.26 119 116 113 119 121
Crude Oil Production 5.00 5 5 5 5 5
Currency 1.17 1.16 1.16 1.15 1.16 1.14
Current Account -874.49 -1780 -650 -520 -1690 -920
Current Account to GDP -1.40 -0.3 -1.2 -1.2 -0.3 -1.2 Dec/19
Employed Persons 3815.24 3690 3700 3740 3740 3820 Jun/20
Employment Change -3.20 -1 0.6 0.3 0.2 0.6 Jun/20
Employment Rate 82.57 77 78.6 79.5 81 82.3 Jun/20
Exports 2884.50 2100 2190 2590 2250 2880
External Debt 455824.03 465000 469000 474000 460000 475000
Fiscal Expenditure 39735.00 82550 11950 34200 75000 69200
Food Inflation 1.90 1.8 1.9 1.5 2.7 1.7
Foreign Direct Investment 355.80 -440 -120 250 -620 320
GDP 209.85 175 200 200 175 200
GDP Annual Growth Rate -15.20 -4.8 -2.6 9.6 -9.7 6.2
GDP Constant Prices 41813.80 45765 42332 47634 50426 48602
GDP Deflator 96.54 95.19 95.28 96.15 95.64 97.09
GDP From Agriculture 1736.56 1807 1613 1815 1803 1920
GDP From Construction 1962.03 2081 1264 1422 1419 2210
GDP From Mining 4531.18 4525 4619 5197 4915 4805
GDP From Public Administration 9412.14 8671 8864 9975 8357 9208
GDP From Services 6440.44 8319 6913 7779 12216 8835
GDP Growth Rate -14.00 2.5 2 1.5 3.8 1.1 Jun/20
GDP Per Capita Ppp 30314.60 28200 29100 29100 28200 29100
GDP per capita 24024.20 22500 23200 23200 22500 23200
Gasoline Prices 1.71 1.36 1.29 1.23 1.43 1.17
Government Bond 10Y 0.98 1.13 1.18 1.23 1.08 1.33
Government Budget 1.50 -6.6 -2.6 -2.6 -6.6 -2.6
Government Budget Value -1684.00 -40640 5550 -6700 -52050 -16770
Government Debt 362871.42 369000 372000 376000 366000 370000
Government Debt to GDP 176.60 192 186 186 192 186 Dec/19
Government Revenues 28930.00 41910 17500 27500 22950 52430
Government Spending 10200.40 11900 9980 10750 10500 11820
Government Spending To GDP 46.30 54 49 49 54 49
Gross Fixed Capital Formation 5105.55 5417 5079 5715 5120 5753
Harmonised Consumer Prices 99.45 105 101 101 102 106
Home Ownership Rate 73.50 72.4 72 72 72.4 72
Households Debt To GDP 54.50 61 59 59 61 59
Housing Index 66.90 63.4 65 66 62 66
Imports 446.10 3230 3460 3890 3480 3890
Industrial Production -0.20 -2.6 0.9 7.5 -4.3 5.1
Industrial Production Mom 3.90 -1.2 1.5 0.6 -1.6 1.1
Inflation Rate -1.90 -1.4 -1.3 -0.4 -1.2 2 Aug/20
Inflation Rate Mom -0.60 0.5 0.3 0.2 -0.3 0.3
Interbank Rate -0.33 -0.33 -0.33 -0.33 -0.33 -0.33
Interest Rate 0.00 0 0 0 0 0 Sep/20
Labor Force Participation Rate 50.80 50.2 50.6 51.5 49.8 52.2 Jun/20
Labour Costs 100.80 91.5 94.4 95 74 94 Jun/20
Loan Growth 8.20 4.9 4.2 2.5 5.1 1.6
Loans To Private Sector 73289.36 77367 75656 75085 76446 78605
Long Term Unemployment Rate 11.40 13.1 12.6 11.9 13 11.1 Mar/20
Manufacturing PMI 49.40 52 51.5 52.9 51.4 54
Manufacturing Production 0.00 -3.2 1.2 7.9 -4.8 5.5
Minimum Wages 758.33 758 758 758 758 758 Jun/20
Mining Production 5.00 1.4 1.4 1.4 1.2 1
New Orders -43.00 -20 -26 -18 -30 -10
Personal Income Tax Rate 44.00 44 44 44 44 44
Population 10.72 10.68 10.65 10.65 10.68 10.65 Dec/19
Private Debt to GDP 123.10 132 130 130 132 130
Private Sector Credit 147379.75 161712 153808 151233 161182 164299
Producer Prices 95.90 104 94.91 96.15 100 107
Producer Prices Change -7.90 -1.8 -0.2 1 -3.6 2.9
Productivity 114.80 95.6 96.2 97 99 99 Jun/20
Retail Sales MoM 1.00 0.9 0.6 1 -2.2 0.7
Retail Sales YoY -7.30 -3 2.2 7.5 -4.2 5.6
Retirement Age Men 67.00 67 67 67 67 67 Dec/20
Retirement Age Women 67.00 67 67 67 67 67 Dec/20
Sales Tax Rate 24.00 24 24 24 24 24
Social Security Rate 40.56 40.56 40.56 40.56 40.56 40.56
Social Security Rate For Companies 24.81 24.81 24.81 24.81 24.81 24.81
Social Security Rate For Employees 15.75 15.75 15.75 15.75 15.75 15.75
Stock Market 622.34 586 567 549 605 514
Tourism Revenues 64.34 120 220 1980 1150 190
Tourist Arrivals 367378.00 225000 451000 2165000 1020000 308000
Unemployed Persons 805.45 1020 1050 1010 850 910 Jun/20
Unemployment Rate 18.30 20 19.5 18.8 19.9 17.4 Jun/20
Youth Unemployment Rate 39.30 34.6 34.1 33.4 34.5 32.6 Jun/20