TGJU Mercados locales y mundiales
Foro en línea
  • Bitcoin

    10723.2 (0.27%) 28.7
  • Brent Oil

    41.83 (0.02%) 0.01
  • Gold

    1,862.40 (0.03%) 0.55
  • USD/JPY

    105.63 (0.04%) 0.04
  • GBP/USD

    1.2749 (0.02%) 0.0003
  • EUR/USD

    1.1633 (0.03%) 0.0003
  • Dow

    27,174 (0%) 0
  • Nasdaq

    10,914 (0%) 0
  • S&P 500

    3,298 (0%) 0

Oro 18

12,469,000
Tasa de vida
0 (0%)
Cambiar
24 September 2020
Tiempo 00:00:00
4,345,000 (53.48%)
Cambio / 3 Meses
6,293,000 (101.89%)
Cambio / 6 Meses
8,385,000 (205.31%)
Fluctuación anual

Metales preciosos

Valore Cambiar Bajo Alto Tiempo
Oro 1,862.40 (0.03%) 0.55 1,860.02 1,862.40 00:30:09
Plata 22.88 (0.18%) 0.04 22.87 22.93 00:30:09
Platino 841.60 (0.24%) 2.05 841.60 844.10 00:30:09
Paladio 2,230.20 (0.21%) 4.70 2,222.10 2,230.20 00:30:09

Valore Cambiar Bajo Alto Tiempo
Mesghal 54,010,000 (0%) 0 53,990,000 54,010,000 24 September
Mesghal / Global Gold 55,802,000 (0%) 0 54,386,000 55,884,000 24 September
Mesghal / Transfer 55,782,000 (0%) 0 54,366,000 55,864,000 24 September
gold_17_coin 58,733,400 (0%) 0 58,247,600 58,830,500 24 September

Tasa de oro

Valore Cambiar Bajo Alto Tiempo
Oro 18 12,469,000 (0%) 0 12,464,000 12,469,000 24 September
Oro 24 16,625,000 (0%) 0 16,619,000 16,625,000 24 September
Gold 740k 12,303,000 (0%) 0 12,298,000 12,303,000 24 September
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

Abshode

Valore Cambiar Bajo Alto Tiempo
Gold Futures 53,980,000 (0%) 0 53,420,000 54,080,000 23 September
Gold Under Kilo 54,015,000 (0%) 0 53,995,000 54,015,000 24 September
Abshode wholesalers 54,020,000 (0%) 0 54,000,000 54,020,000 24 September
Abshode Saturday 53,980,000 (0%) 0 53,720,000 54,130,000 24 September
Calculadora de la tasa de oro
Oro / Gramo : Paga : Tasa de oro (Rial) : Resultado
Calculadora de burbujas de monedas
USD (Rial): Costo de la multiplicación (Riales): Resultado

Nueva moneda

133,010,000
Tasa de vida
0 (0%)
Cambiar
24 September 2020
Tiempo 00:00:00
50,830,000 (61.85%)
Cambio / 3 Meses
71,630,000 (116.70%)
Cambio / 6 Meses
92,780,000 (230.62%)
Fluctuación anual

Las tarifas de las monedas..

Valore Cambiar Bajo Alto Tiempo
Nueva moneda 133,010,000(0%) 0132,040,000133,210,000126,044,927
Moneda vieja 126,000,000(0%) 0126,000,000126,000,000126,044,927
Moneda / Media 70,000,000(0%) 067,000,00070,000,00063,047,464
Moneda / Cuarto 40,000,000(0%) 039,700,00040,000,00031,548,732
Moneda / Gramo 21,000,000(0%) 020,800,00021,000,00015,541,814

Las tarifas de las monedas..

Valore Cambiar Bajo Alto Tiempo
Nueva moneda 133,160,000 (0%) 0 132,060,000 133,380,000 24 September
Moneda vieja 126,140,000 (0%) 0 126,140,000 126,140,000 23 September
Moneda / Media 70,100,000 (0%) 0 67,100,000 70,100,000 23 September
Moneda / Cuarto 40,080,000 (0%) 0 39,780,000 40,080,000 23 September
Moneda / Gramo 21,060,000 (0%) 0 20,860,000 21,060,000 23 September

Burbuja de monedas

Valore Cambiar Bajo Alto Tiempo
Coin Blubber 7,170,000 (0%) 0 6,980,000 9,470,000 24 September
Imami Coin Blubber 180,000 (0%) 0 10,000 3,370,000 24 September
Half Coin Blubber 7,090,000 (0%) 0 6,990,000 8,680,000 24 September
Rob Coin Blubber 8,520,000 (0%) 0 8,470,000 9,320,000 24 September
Gerami Coin Blubber 5,490,000 (0%) 0 5,470,000 5,880,000 24 September

Dólar (Tiempo Real)

277,970
Tasa de vida
0 (0%)
Cambiar
24 September 2020
Tiempo 00:00:00
89,540 (47.52%)
Cambio / 3 Meses
128,940 (86.52%)
Cambio / 6 Meses
164,470 (144.91%)
Fluctuación anual

Tipos de cambio

Valore Cambiar Bajo Alto Tiempo
USD 277,970 (0%) 0 277,950 278,060 24 September
EUR 324,020 (0%) 0 323,910 324,020 24 September
GBP 367,260 (0%) 0 357,650 368,360 24 September
AED 78,360 (0%) 0 76,570 78,610 24 September
TRY 37,850 (0%) 0 36,730 38,100 24 September
CHF 312,400 (0%) 0 305,900 313,600 24 September
CNY 42,240 (0%) 0 41,330 42,420 24 September
JPY 267,720 (0%) 0 267,720 267,840 23 September
CAD 214,980 (0%) 0 210,240 215,860 24 September
AUD 202,680 (0%) 0 198,620 203,830 24 September
NZD 187,460 (0%) 0 183,470 188,270 24 September
SGD 210,700 (0%) 0 206,140 211,600 24 September
INR 4,240 (0%) 0 4,140 4,250 24 September
PKR 1,762 (0%) 0 1,732 1,762 24 September
IQD 230 (0%) 0 230 230 20 September
NOK 30,050 (0%) 0 29,500 30,160 24 September

Tipos de cambio

Valore Cambiar Bajo Alto Tiempo
SEK 31,740 (0%) 0 31,270 31,960 24 September
DKK 46,440 (0%) 0 45,490 46,650 24 September
SAR 76,750 (0%) 0 75,000 76,990 24 September
QAR 79,050 (0%) 0 77,240 79,300 24 September
OMR 748,700 (0%) 0 729,900 749,800 24 September
KWD 942,700 (0%) 0 921,200 945,600 24 September
BHD 763,700 (0%) 0 743,200 764,300 24 September
MYR 69,510 (0%) 0 67,950 69,720 24 September
THB 9,160 (0%) 0 8,950 9,210 24 September
HKD 37,290 (0%) 0 36,440 37,410 24 September
RUB 3,730 (0%) 0 3,670 3,770 24 September
AZN 168,630 (0%) 0 164,770 169,160 24 September
AMD 600 (0%) 0 600 600 24 September
GEL 87,280 (0%) 0 85,390 89,570 24 September
AFN 3,750 (0%) 0 3,690 3,770 24 September
SYP 570 (0%) 0 550 570 24 September

Conversor

Cantidad De A Resultado
Resultado

Datos históricos

Resultado

Dólar (Ayer)

271,184
Tasa de vida
0 (0%)
Cambiar
24 September 2020
Tiempo 10:12:03
81,886 (43.26%)
Cambio / 3 Meses
114,552 (73.13%)
Cambio / 6 Meses
158,456 (140.56%)
Fluctuación anual

Moneda / Sana

Un día de trabajo antes Cambiar Semanal Mensual
Compra
Vender
USD 271,184(0%) 0266,040226,463-
EUR 319,199(0%) 0315,525265,493-
AED 73,133(0%) 065,39160,793-
INR 2,000(0%) 03,2503,000-
TRY 36,287(0%) 036,27032,024-
RUB 2,655(0%) 03,0002,400-
CNY 37,195(0%) 038,57132,100-
KRW 100,000(0%) 0100,000100,000-
CHF 266,105(0%) 0280,795233,000-
JPY 200,000(0%) 0230,000209,000-
CAD 207,064(0%) 0204,417174,441-
GBP 337,649(0%) 0330,103288,111-
SEK 30,693(0%) 029,59825,010-
NOK 28,924(0%) 029,20024,075-
IQD 22,007(0%) 021,31918,247-
AUD 187,064(0%) 0180,056152,719-
USD 270,239(0%) 0264,998225,207-
EUR 317,798(0%) 0313,297264,626-
AED 72,308(0%) 068,86959,012-
INR 3,000(0%) 03,2002,500-
TRY 35,624(0%) 035,56030,808-
RUB 2,900(0%) 02,0002,850-
CNY 31,848(0%) 035,60030,945-
KRW 100,000(0%) 0100,000100,000-
CHF 280,870(0%) 0279,000224,500-
JPY 260,000(0%) 0190,000180,000-
CAD 204,837(0%) 0198,798171,111-
GBP 336,049(0%) 0317,245281,767-
SEK 28,347(0%) 027,47623,322-
NOK 26,900(0%) 028,00023,277-
IQD 20,703(0%) 019,43616,340-
AUD 184,205(0%) 0183,130152,166-

Moneda / Sana - Transferencia

Un día de trabajo antes Cambiar Semanal Mensual
Compra
Vender
USD 153,839(0%) 0---
EUR 167,238(0%) 0---
AED 43,396(0%) 0---
INR 2,160(0%) 0---
TRY 25,500(0%) 0---
RUB 1,970(0%) 0---
CNY 23,015(0%) 0---
KRW 133,500(0%) 0---
CHF 86,340(0%) 0---
JPY 131,469(0%) 0---
CAD 114,500(0%) 0---
GBP 143,611(0%) 0---
SEK 1(0%) 0---
NOK 1(0%) 0---
IQD 11,589(0%) 0---
AUD 89,000(0%) 0---
USD 158,073(0%) 0---
EUR 173,414(0%) 0---
AED 44,819(0%) 0---
INR 2,031(0%) 0---
TRY 19,764(0%) 0---
RUB 2,090(0%) 0---
CNY 22,726(0%) 0---
KRW 109,606(0%) 0---
El franco suizo 1(0%) 0---
JPY 130,818(0%) 0---
CAD 1(0%) 0---
GBP 1(0%) 0---
SEK 1(0%) 0---
NOK 1(0%) 0---
IQD 11,128(0%) 0---
AUD 76,543(0%) 0---

Moneda / Gob

Último Cambiar
USD 42,000 (0%) 0
EUR 48,951 (0%) 0
GBP 53,350 (0%) 0
AED 11,437 (0%) 0
Lira turca 5,457 (0%) 0
Yuan 6,160 (0%) 0

Tipos de cambio en Turquía

Último Cambiar
USD 289290 (0%) 0
EUR 336320 (0%) 0
GBP 367990 (0%) 0
AED 78770 (0%) 0
CAD 215890 (0%) 0
CHF 311360 (0%) 0

Tipos de cambio en el Afganistán

Último Cambiar
usd-harat 282400 (0%) 0
eur-sell 339380 (0%) 0
gbp-sell 360380 (0%) 0
aed-sell 78000 (0%) 0
cad-sell 212630 (0%) 0
chf-sell 303750 (0%) 0

La Bolsa de Valores de Teherán

1,611,582
Tasa de vida
0 (0%)
Cambiar
24 September 2020
Tiempo 00:00:00
192,129 (13.54%)
Cambio / 3 Meses
1,090,315 (209.17%)
Cambio / 6 Meses
1,297,173 (412.58%)
Fluctuación anual

La Bolsa de Valores de Teherán

Valor Cambiar
Índice general del TSE 1,611,582.5 0
Índice de peso total 28180.3 -1.1
Índice de la Bolsa de Fara 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Segundo Mercado 954.41 -1.43
Primer índice de mercado 134323.68 -2.05

La Bolsa de Valores de Teherán

Valor Cambiar
Segundo índice de mercado 353975.46 -1.7
Las 30 mejores empresas 8938.23 -2.07
Las 50 mejores empresas 7973.31 -2.08
Índice de precios de 50 empresas 417557.25 -2.22
El índice de peso 19883.76 -1.1
Índice ponderado de valor ponderado 52619.06 -1.93

Índices mundiales

Valor Cambiar
Nasdaq 10,914 (0%) 0
Dow Jones 27,174 (0%) 0
FTSE 100 5,843 (0%) 0
DAX 12,469 (0%) 0
CAC 40 4,730 (0%) 0
IBEX 35 6,628 (0%) 0

Índices mundiales

Valor Cambiar
S & P 500 3,298 (0%) 0
Euro Stoxx 50 356 (0%) 0
Nikkei 225 23,205 (0%) 0
Hang Seng 23,235 (0%) 0
Shangai China 3,219 (0%) 0
Singapur 2,590 (0%) 0

Calendario económico

(2020-09-28)
Real Pronóstico
14:30
US
Dallas Fed Manufacturing Index
- 5
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
05:00
JP
Coincident Index Final
- 76.2
05:00
JP
Leading Economic Index Final
- 86.9
01:00
PH
Consumer Confidence
- -11
02:00
VN
GDP Growth Rate YoY
- 2.5%
02:00
VN
Industrial Production YoY
- 9.5%
02:00
VN
Inflation Rate YoY
- 4.1%
02:00
VN
Retail Sales YoY
- 5.5%
02:00
VN
Tourist Arrivals YoY
- -87%
02:00
VN
Balance of Trade
- $ 0.6B
04:00
KG
Interest Rate Decision
- 5.0%
04:00
MO
Unemployment Rate
- 2.6%
04:00
MY
Balance of Trade
- MYR18.5B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
04:30
NL
Business Confidence
- -6.6
05:00
FI
Consumer Confidence
- 1
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -7.4%
06:45
FR
Inflation Rate YoY Prel
- -0.1%
06:45
FR
Inflation Rate MoM Prel
- -0.2%
06:45
FR
PPI MoM
- -
06:45
FR
Harmonised Inflation Rate YoY Prel
- -
06:45
FR
Harmonised Inflation Rate MoM Prel
- -
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- -
09:45
DE
12-Month Bubill Auction
- -
11:00
MX
Balance of Trade
- $1B
11:00
MX
Unemployment Rate
- -
11:30
BR
BCB Focus Market Readout
- -
12:30
BR
Bank Lending MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
SA
M3 Money Supply YoY
- 10.5%
13:30
SA
Private Bank Lending YoY
- 12.3%
13:30
SA
Balance of Trade
- SAR 57.3B
14:00
BR
Consumer Confidence
- 40
19:00
AR
Economic Activity YoY
- -
21:00
KR
Business Confidence
- 61
23:00
KR
Industrial Production YoY
- -0.5%
23:00
KR
Industrial Production MoM
- 0.9%
23:00
KR
Retail Sales MoM
- 2.5%
23:00
KR
Manufacturing Production YoY
- -0.8%
23:00
KR
Retail Sales YoY
- 1.5%
23:00
KR
Construction Output YoY
- -0.5%
23:30
JP
Tokyo CPI YoY
- 0.3%
23:50
JP
BoJ Summary of Opinions
- -
13:30
DE
Bundesbank Mauderer Speech
- -
08:00
TR
Tourist Arrivals YoY
- -80%
18:00
US
Fed Mester Speech
- -
09:45
EA
ECB Schnabel Speech
- -
13:30
EA
ECB Schnabel Speech
- -
13:45
EA
ECB President Lagarde Speech
- -
13:30
BR
Federal Tax Revenues
- BRL 100B
Calendario económico (2020-09-29) Real Pronóstico
12:30
US
Goods Trade Balance Adv
- $-81B
12:30
US
Wholesale Inventories MoM Adv
- -0.2%
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 3.6%
13:00
US
S&P/Case-Shiller Home Price MoM
- 0.3%
20:30
US
API Crude Oil Stock Change
- -
06:45
FR
Consumer Confidence
- 92
07:00
ES
Inflation Rate YoY Prel
- -0.4%
07:00
ES
Harmonised Inflation Rate YoY Prel
- -
07:00
ES
Harmonised Inflation Rate MoM Prel
- -
07:00
ES
Inflation Rate MoM Prel
- -0.2%
07:00
ES
Retail Sales YoY
- -
07:00
ES
Retail Sales MoM
- -
07:00
TR
Economic Confidence Index
- 84
08:00
IT
PPI MoM
- -
08:00
IT
PPI YoY
- -
08:30
GB
BoE Consumer Credit
- £1.0B
08:30
GB
Mortgage Lending
- £3.0B
08:30
GB
Mortgage Approvals
- -
09:00
EA
Economic Sentiment
- 85
09:00
EA
Consumer Confidence Final
- -15.4
09:00
EA
Consumer Inflation Expectations
- 15
09:00
EA
Industrial Sentiment
- -16
09:00
EA
Services Sentiment
- -20
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:30
ES
Business Confidence
- -18
12:00
DE
Inflation Rate YoY Prel
- -0.2%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- -
12:00
DE
Harmonised Inflation Rate YoY Prel
- -
12:30
CA
PPI MoM
- 0.2%
12:30
CA
PPI YoY
- -2.3%
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
19:00
AR
Current Account
- $1.5B
19:00
BR
Net Payrolls
- 150K
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Retail Sales YoY
- 2%
23:50
JP
Retail Sales MoM
- 3%
23:50
JP
Industrial Production YoY Prel
- -8.8%
21:45
NZ
Building Permits MoM
- 2%
10:00
DE
Bundesbank Mauderer Speech
- -
16:00
DE
Bundesbank Mauderer Speech
- -
09:30
ZA
SACCI Business Confidence
- 83.4
13:15
US
Fed Williams Speech
- -
13:30
US
Fed Harker Speech
- -
17:00
US
Fed Williams Speech
- -
09:30
ZA
Unemployment Rate
- 34%
09:30
ZA
Unemployed Persons
- 7.7M
16:00
RU
Business Confidence
- -7
Calendario económico (2020-09-30) Real Pronóstico
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:15
US
ADP Employment Change
- 300K
12:30
US
GDP Growth Rate QoQ Final
- -33%
12:30
US
GDP Price Index QoQ Final
- -2.3%
12:30
US
Corporate Profits QoQ Final
- -
13:45
US
Chicago PMI
- 50.8
14:00
US
Pending Home Sales YoY
- 10%
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
01:00
CN
NBS Manufacturing PMI
- 51.1
01:00
CN
Non Manufacturing PMI
- 54
01:30
AU
Building Permits MoM
- -1.5%
01:30
AU
Private Sector Credit MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:45
CN
Caixin Manufacturing PMI
- 50
03:00
ID
M2 Money Supply YoY
- 7.6%
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
06:00
DE
Retail Sales MoM
- -
06:00
DE
Retail Sales YoY
- 2%
06:00
DE
Unemployment Rate Harmonised
- 4.6%
06:00
DE
Import Prices YoY
- -
06:00
DE
Import Prices MoM
- -
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- -
06:00
GB
GDP Growth Rate QoQ Final
- -20.4%
06:00
GB
GDP Growth Rate YoY Final
- -21.7%
06:00
GB
Current Account
- £-16.2B
06:00
GB
Business Investment QoQ Final
- -31.4%
06:00
GB
Business Investment YoY Final
- -31.3%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:45
FR
Inflation Rate YoY Prel
- -0.1%
06:45
FR
Inflation Rate MoM Prel
- -0.2%
06:45
FR
Household Consumption MoM
- -
06:45
FR
PPI MoM
- -
06:45
FR
Harmonised Inflation Rate YoY Prel
- -
06:45
FR
Harmonised Inflation Rate MoM Prel
- -
07:00
TR
Balance of Trade
- $-2.2B
07:55
DE
Unemployment Change
- 15K
07:55
DE
Unemployment Rate
- 6.5%
08:00
ZA
Inflation Rate YoY
- 3.1%
08:00
ZA
Core Inflation Rate YoY
- 3.2%
08:00
ZA
Inflation Rate MoM
- -
08:00
ES
Current Account
- €-3.4B
08:30
GB
BoE FPC Meeting
- -
09:00
EA
Core Inflation Rate YoY Flash
- 0.5%
09:00
EA
Inflation Rate YoY Flash
- -0.3%
09:00
EA
Inflation Rate MoM Flash
- -
09:00
IT
Inflation Rate YoY Prel
- -0.7%
09:00
IT
Harmonised Inflation Rate YoY Prel
- -
09:00
IT
Harmonised Inflation Rate MoM Prel
- -
09:00
IT
Inflation Rate MoM Prel
- -0.4%
09:40
DE
5-Year Bobl Auction
- -
11:00
SA
GDP Growth Rate YoY
- -10%
11:30
IN
Infrastructure Output YoY
- -8%
11:30
IN
Government Budget Value
- INR-8350B
12:00
BR
Unemployment Rate
- 13.5%
12:00
IN
Current Account
- $ 1.2B
12:00
IN
External Debt
- -
12:00
ZA
Balance of Trade
- ZAR18B
12:30
BR
Nominal Budget Balance
- -
12:30
CA
GDP MoM
- 3%
13:00
RU
M2 Money Supply YoY
- -
20:00
MX
Fiscal Balance
- -
22:30
AU
Ai Group Manufacturing Index
- 49
23:00
AU
CommBank Manufacturing PMI Final
- 53.4
23:50
JP
Tankan Large Manufacturers Index
- -27
23:50
JP
Tankan Small Manufacturers Index
- -30
23:50
JP
Tankan Large Non-Manufacturing Index
- -14
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
23:00
AU
Markit Manufacturing PMI Final
- 55.5
00:00
NZ
ANZ Business Confidence
- -40.5
07:00
CH
KOF Leading Indicators
- 107
08:00
CH
Economic Sentiment Index
- 40.2
13:00
CH
SNB Quarterly Bulletin
- -
21:00
NZ
NZIER Capacity Utilization
- 92.5%
11:30
DE
Bundesbank Wuermeling Speech
- -
15:00
US
Fed Kashkari Speech
- -
22:00
US
Fed Kaplan Speech
- -
07:20
EA
ECB President Lagarde Speech
- -
14:00
EA
ECB Lane Speech
- -
08:30
GB
BoE Haldane Speech
- -
Calendario económico (2020-10-01) Real Pronóstico
11:30
US
Challenger Job Cuts
- 120K
12:30
US
Personal Spending MoM
- 1.3%
12:30
US
Personal Income MoM
- 0.2%
12:30
US
Initial Jobless Claims
- -
12:30
US
PCE Price Index MoM
- 0.2%
12:30
US
PCE Price Index YoY
- 1%
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Core PCE Price Index YoY
- 1.3%
12:30
US
Core PCE Price Index MoM
- 0.2%
12:30
US
Continuing Jobless Claims
- -
13:45
US
Markit Manufacturing PMI Final
- 52
14:00
US
ISM Manufacturing Prices
- 58
14:00
US
ISM Manufacturing New Orders
- 64
14:00
US
Construction Spending MoM
- 0.2%
14:00
US
ISM Manufacturing Employment
- 47
14:00
US
ISM Manufacturing PMI
- 52
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- $ 9.5B
00:00
KR
Imports YoY
- -
00:00
US
Total Vehicle Sales
- -
00:30
ID
Markit Manufacturing PMI
- 47.5
00:30
JP
Jibun Bank Manufacturing PMI Final
- 48
03:45
JP
10-Year JGB Auction
- -
04:00
ID
Inflation Rate YoY
- 1.7%
04:00
ID
Business Confidence
- 95
04:00
ID
Tourist Arrivals YoY
- -68%
04:00
ID
Inflation Rate MoM
- 0.2%
04:00
ID
Core Inflation Rate YoY
- 1.8%
05:00
IN
Markit Manufacturing PMI
- 51.5
06:00
RU
Markit Manufacturing PMI
- 43.8
06:15
IN
RBI Interest Rate Decision
- 3.75%
06:15
IN
Cash Reserve Ratio
- 3%
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 47
07:15
ES
Markit Manufacturing PMI
- 47
07:45
IT
Markit/ADACI Manufacturing PMI
- 48.5
07:50
FR
Markit Manufacturing PMI Final
- 51.1
07:55
DE
Markit Manufacturing PMI Final
- 52.7
08:00
EA
Markit Manufacturing PMI Final
- 52
08:00
IT
Unemployment Rate
- -
08:30
GB
Markit/CIPS Manufacturing PMI Final
- 53.8
09:00
EA
Unemployment Rate
- 8.4%
09:00
EA
PPI MoM
- -
09:00
EA
PPI YoY
- -2.6%
09:00
FR
New Car Registrations YoY
- -
09:00
FR
10-Year OAT Auction
- -
09:00
ZA
ABSA Manufacturing PMI
- 58.4
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
5-Year Bonos Auction
- -
09:40
ES
New Car Sales YoY
- -
11:00
MX
Business Confidence
- 38
11:00
TR
MPC Meeting Summary
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
ZA
Total New Vehicle Sales
- 35K
12:30
CA
Building Permits MoM
- 0.7%
13:00
BR
Markit Manufacturing PMI
- 64.5
13:30
CA
Markit Manufacturing PMI
- 55.3
14:30
MX
Markit Manufacturing PMI
- 41
18:00
BR
Balance of Trade
- $ 6.9B
23:30
JP
Unemployment Rate
- 4.1%
23:30
JP
Jobs/applications ratio
- -
06:30
CH
Retail Sales YoY
- 3.2%
06:30
CH
Inflation Rate YoY
- -0.9%
06:30
CH
Inflation Rate MoM
- -0.1%
06:30
CH
Retail Sales MoM
- -0.4%
07:30
CH
procure.ch Manufacturing PMI
- 52.4
15:00
US
Fed Williams Speech
- -
15:45
EA
ECB Lane Speech
- -
Calendario económico (2020-10-02) Real Pronóstico
12:30
US
Non Farm Payrolls
- 1200K
12:30
US
Unemployment Rate
- 8.4%
12:30
US
Nonfarm Payrolls Private
- 900K
12:30
US
Average Hourly Earnings MoM
- 0.2%
12:30
US
Average Weekly Hours
- 34.6
12:30
US
Average Hourly Earnings YoY
- 4.6%
12:30
US
Government Payrolls
- 100K
12:30
US
Manufacturing Payrolls
- 30K
12:30
US
Participation Rate
- 61.5%
14:00
US
Michigan Consumer Expectations Final
- -
14:00
US
Michigan 5 Year Inflation Expectations Final
- -
14:00
US
Michigan Consumer Sentiment Final
- -
14:00
US
Michigan Current Conditions Final
- -
14:00
US
Michigan Inflation Expectations Final
- -
14:00
US
Factory Orders MoM
- 5%
14:00
US
Factory Orders ex Transportation
- 1.5%
14:45
US
ISM New York Index
- 42
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
01:30
AU
Retail Sales MoM
- -
05:00
JP
Consumer Confidence
- 36
06:45
FR
Budget Balance
- €-140B
07:00
ES
Unemployment Change
- 44K
07:00
ES
Tourist Arrivals YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
BR
Industrial Production MoM
- 6.5%
12:00
BR
Industrial Production YoY
- -2%
13:45
US
ISM New York Index
- 42
14:30
MX
Foreign Exchange Reserves
- -
20:00
AR
Tax Revenue
- ARS 389B
08:00
DE
Bundesbank Wuermeling Speech
- -
13:00
US
Fed Harker Speech
- -
10:00
EA
ECB Guindos Speech
- -
09:00
EA
Core Inflation Rate YoY Flash
- 0.4%
09:00
EA
Inflation Rate YoY Flash
- -0.5%
09:00
EA
Inflation Rate MoM Flash
- -0.1%
00:00
US
Total Vehicle Sales
- -
Calendario económico (2020-10-05) Real Pronóstico
13:45
US
Markit Composite PMI Final
- 52
13:45
US
Markit Services PMI Final
- 53
14:00
US
ISM Non-Manufacturing Business Activity
- 62
14:00
US
ISM Non-Manufacturing Prices
- 65
14:00
US
ISM Non-Manufacturing New Orders
- 55
14:00
US
ISM Non-Manufacturing Employment
- 49
14:00
US
ISM Non-Manufacturing PMI
- 55
00:30
AU
NAB Business Confidence
- -10
00:30
JP
Jibun Bank Services PMI Final
- 45.6
00:30
JP
Jibun Bank Composite PMI Final
- 45.5
00:30
KR
Markit Manufacturing PMI
- 48.1
04:15
SA
Emirates NBD PMI
- 49
06:00
RU
Markit Services PMI
- 47
07:00
TR
Inflation Rate YoY
- 11.4%
07:00
TR
Inflation Rate MoM
- 0.7%
07:00
TR
PPI YoY
- 12.5%
07:00
TR
PPI MoM
- 1%
07:15
ZA
Standard Bank PMI
- 47
07:15
ES
Markit Services PMI
- 46.2
07:45
IT
Markit/ADACI Services PMI
- 50.9
07:50
FR
Markit Services PMI Final
- 47.5
07:50
FR
Markit Composite PMI Final
- 48.5
07:55
DE
Markit Services PMI Final
- 49.1
07:55
DE
Markit Composite PMI Final
- 53.7
08:00
EA
Markit Services PMI Final
- 47.6
08:00
EA
Markit Composite PMI Final
- 50.1
08:00
GB
New Car Sales YoY
- -
08:30
GB
Markit/CIPS UK Services PMI Final
- 55.1
08:30
GB
Markit/CIPS Composite PMI Final
- 55.7
09:00
EA
Retail Sales MoM
- 0.5%
09:00
EA
Retail Sales YoY
- -2%
09:00
FR
Retail Sales MoM
- -
09:00
FR
Retail Sales YoY
- -
10:30
ES
Consumer Confidence
- 55
11:00
MX
Consumer Confidence
- 35
11:30
BR
BCB Focus Market Readout
- -
13:00
BR
Markit Services PMI
- 50
13:00
BR
Markit Composite PMI
- 53.5
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
RU
Inflation Rate YoY
- 3.6%
13:00
RU
Consumer Confidence
- -15
13:00
RU
Inflation Rate MoM
- 0.1%
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
21:30
AU
Ai Group Construction Index
- 37
23:00
KR
Inflation Rate YoY
- 0.4%
23:00
KR
Inflation Rate MoM
- 0.4%
Calendario económico (2020-09-27) Real Pronóstico
01:30
CN
Industrial Profits (YTD) YoY
- -2%
11:00
GE
Current Account
- $ -150M
Calendario económico (2020-10-04) Real Pronóstico
22:00
AU
Markit Services PMI Final
- 50.0
22:00
AU
Markit Composite PMI Final
- 50.5
Calendario económico (2020-10-06) Real Pronóstico
00:30
AU
Balance of Trade
- -
00:30
AU
Exports MoM
- -
00:30
AU
Imports MoM
- -
00:30
AU
ANZ Job Advertisements MoM
- 1.5%

Noticias

Metales base

Valore Cambiar Bajo Alto Tiempo
Aluminium 1760.75 (0%) 0 1744.25 1762.75 25 September
Nickel (Ton) 14387.5 (0%) 0 14242.5 14477.5 25 September
Lead (Ton) 1838.75 (0%) 0 1827.5 1867.75 25 September
Zinc (Ton) 2376.75 (0%) 0 2361 2414.5 25 September
Copper (Ton) 6555 (0%) 0 6505.25 6608.5 25 September
Tin 17025 (0%) 0 16962.5 17512.5 21:30:35

Metales preciosos

Valore Cambiar Bajo Alto Tiempo
Gold 1,862.40 (0.03%) 0.55 1,860.02 1,862.40 00:30:09
Silver 22.88 (0.18%) 0.04 22.87 22.93 00:30:09
Platinum 841.60 (0.24%) 2.05 841.60 844.10 00:30:09
Palladium 2,230.20 (0.21%) 4.70 2,222.10 2,230.20 00:30:09
Gold / Silver 76.02 (0%) 0 75.74 79.29 5 August
Gold / Platinum 2.14 (0%) 0 2.13 2.18 5 August

Productos básicos

Valore Cambiar Bajo Alto Tiempo
Cotton 66 (0%) 0 65.19 66.18 25 September
Sugar 13.03 (0%) 0 12.86 13.03 25 September
Soybean 1001.38 (0%) 0 995.62 1007.62 25 September
Wheat 544.12 (0%) 0 544.12 552.38 25 September
Corn 365.12 (0%) 0 363.12 367.38 25 September
Rice 12.415 (0%) 0 12.38 12.575 21:50:48

Petróleo y energía

Valore Cambiar Bajo Alto Tiempo
Crude Oil WTI 40.05 (0.15%) 0.06 40.05 40.16 00:30:09
Brent Oil 41.83 (0.02%) 0.01 41.8 41.89 00:29:05
OPEC Oil 41.22 (0%) 0 41.22 41.22 25 September
Gasoline 1.2145 (0%) 0 1.213 1.216 00:28:56
Natural Gas 2.127 (0.38%) 0.008 2.115 2.131 00:29:45
Gas Oil 327.38 (0%) 0 323.38 328.63 25 September

S&P 500

3,298
Tasa de vida
0 (0%)
Cambiar
25 September 2020
Tiempo 23:54:27
284 (9.42%)
Cambio / 3 Meses
709 (27.40%)
Cambio / 6 Meses
317 (10.62%)
Fluctuación anual

Índices globales

Valore Cambiar Bajo Alto Tiempo
S&P 500 3298.46 (0%) 0 3228.82 3307 23:54:27
Nasdaq 10,914 (0%) 0 10,642 10,937 25 September
Dow Jone 27,174 (0%) 0 26,643 27,237 25 September
Nikkei 225 23204.62 (0%) 0 23155 23276.5 09:56:12
DAX 12,469 (0%) 0 12,337 12,620 25 September
FTSE 5,843 (0%) 0 5,771 5,844 25 September

EUR/USD

1.1633
Tasa de vida
0 (0.03%)
Cambiar
26 September 2020
Tiempo 00:42:07
0 (3.61%)
Cambio / 3 Meses
0 (7.56%)
Cambio / 6 Meses
0 (6.50%)
Fluctuación anual

Forex

Valore Cambiar Bajo Alto Tiempo
EUR/USD 1.1633 (0.03%) 0.0003 1.1629 1.1633 00:42:07
GBP/USD 1.2749 (0.02%) 0.0003 1.2743 1.2752 00:42:07
USD/CAD 1.3388 (0.02%) 0.0003 1.3385 1.3393 05:14:14
USD/JPY 105.63 (0.04%) 0.04 105.59 105.63 00:42:07
USD/CHF 0.9287 (0.04%) 0.0004 0.9287 0.929 00:42:07
AUD/USD 0.7032 (0.03%) 0.0002 0.7028 0.7034 00:42:07

Bitcoin

10,722
Tasa de vida
30 (0.28%)
Cambiar
26 September 2020
Tiempo 06:20:08
1,570 (17.15%)
Cambio / 3 Meses
4,064 (61.03%)
Cambio / 6 Meses
2,573 (31.58%)
Fluctuación anual

Crypto

Valore Cambiar Bajo Alto Tiempo
Bitcoin 10723.2 (0.27%) 28.7 10652.7 10749.3 06:19:07
Etherium 352.72 (1.41%) 4.96 350.28 356.75 06:19:07
Dash 69.02 (0.32%) 0.22 68.25 69.38 06:19:07
Ripple 0.24451 (0.24%) 0.0006 0.24104 0.24461 06:19:07
Litecoin 45.995 (0.8%) 0.368 45.806 46.423 06:19:07
Stellar 0.07531 (0.16%) 0.0001 0.0738 0.07602 06:19:07

USD/GBP

0.7846
Tasa de vida
0 (0.03%)
Cambiar
26 September 2020
Tiempo 05:14:14
0 (3.21%)
Cambio / 3 Meses
0 (6.71%)
Cambio / 6 Meses
0 (3.37%)
Fluctuación anual

Monedas del mundo

Valore Cambiar Bajo Alto Tiempo
AED/GBP 0.2136 (0.09%) 0.0002 0.2134 0.2137 06:00:27
AFN/GBP 0.0102 (0%) 0 0.0102 0.0102 02:07:13
ALL/GBP 0.0074 (1.37%) 0.0001 0.0074 0.0074 06:07:14
ANG/GBP 0.4384 (2.24%) 0.0096 0.4384 0.4384 06:07:14
ARS/GBP 0.0104 (0%) 0 0.0103 0.0104 23:56:12
AUD/GBP 0.5517 (0.27%) 0.0015 0.5512 0.5532 06:00:33

Nasdaq

10,914
Tasa de vida
0 (0%)
Cambiar
25 September 2020
Tiempo 23:31:31
1,115 (11.38%)
Cambio / 3 Meses
3,244 (42.29%)
Cambio / 6 Meses
2,872 (35.72%)
Fluctuación anual

Índices

Valore Cambiar Bajo Alto Tiempo
Nasdaq 10913.56 (0%) 0 10642.28 10936.62 23:31:31
Dow 30 27173.96 (0%) 0 26642.87 27237.2 23:36:26
S&P 500 3298.46 (0%) 0 3228.82 3307 23:54:27
SmallCap 2000 1473.98 (0.28%) 4.18 1473.98 1473.98 00:06:05
S&P 500 VIX 26.38 (0%) 0 26.04 30.41 23:46:26
DJ Utility 808.13 (0.15%) 1.18 808.13 808.13 00:30:55

Bonds

Valore Cambiar Bajo Alto Tiempo
Japan 1M -0.197 (0%) 0 -0.114 -0.197 15:01:08
Japan 1Y -0.164 (0%) 0 -0.162 -0.173 21:30:58
Japan 2Y -0.16 (0%) 0 -0.152 -0.16 21:30:58
Japan 3M -0.139 (0%) 0 -0.129 -0.139 14:30:59
Japan 3Y -0.15 (-0.66%) 0.001 -0.15 -0.15 05:00:54
Japan 7Y -0.105 (0%) 0 -0.101 -0.108 15:01:08

Existencias mundiales

Valore Cambiar Bajo Alto Tiempo
Apple 112.28 (0.94%) 1.05 112.28 112.28 01:03:52
Amazon.com 3095.13 (0.96%) 29.34 3095.13 3095.13 01:03:52
Alphabet A 1439.06 (0.31%) 4.49 1439.06 1439.06 01:03:52
Alphabet Inc C 1444.96 (0.38%) 5.42 1444.96 1444.96 01:03:52
Microsoft 207.82 (0.36%) 0.75 207.82 207.82 01:03:52
Facebook 254.82 (0.71%) 1.79 254.82 254.82 01:03:52

ETFs

Valore Cambiar Bajo Alto Tiempo
Bharat 22 ETF 24 (0%) 0 23.5 24.02 14:01:08
Goldman Sachs Nifty BeES 117.73 (0%) 0 116.19 118 14:01:08
SBI Nifty 50 114.5 (0%) 0 112.8 114.76 14:01:08
SBI Gold 4470 (0%) 0 4467 4478 14:01:08
UTI Gold 4535 (0%) 0 4535 4543 13:30:56
UTI Gold 4535 (0%) 0 4535 4543 13:30:56

Fondos

Valore Cambiar Bajo Alto Tiempo
Russell Balanced Portfolio Super Suite 2.918 (0%) 0 2.918 2.918 16:01:15
AMP Capital Enhanced Index International Share 1.581 (0%) 0 1.581 1.581 13:01:14
AMP Capital Future Directions Balanced Fund - Cla 1.027 (0%) 0 1.027 1.027 13:01:14
AMP Capital Future Directions Balanced Fund 1.038 (0%) 0 1.038 1.038 13:01:14
CFS FC W Pen-FirstChoice W Moderate 2.737 (0%) 0 2.737 2.737 13:01:14
CFS FC W Pen-FirstChoice W Moderate 2.737 (0%) 0 2.737 2.737 13:01:14

Economía mundial